History of CCASS shareholding
Participant: GOLDBRIDGE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1127.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1127.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1128.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1127.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1127.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1127.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1127.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1127.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1127.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1126.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1126.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1127.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1126.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1126.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1126.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1126.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1126.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1126.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1126.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1126.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1126.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1126.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1125.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1125.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1125.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1126.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1126.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1125.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1125.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1125.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1125.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1125.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1125.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1125.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1124.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1125.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1125.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1125.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1125.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1125.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1125.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1125.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1125.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1124.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1124.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1124.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1124.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1124.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1124.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1124.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1124.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1124.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1124.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1124.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1124.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1123.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1124.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1124.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1124.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1124.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1124.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1123.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1123.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1123.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1123.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1123.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1123.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1123.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1123.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1123.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1123.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1123.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1123.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1123.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1123.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1123.350 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1123.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1123.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1123.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1123.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1122.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1122.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1122.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1122.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1121.750 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1121.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1121.750 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1121.750 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1122.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1122.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1122.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1122.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1122.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1120.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1120.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1120.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1120.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1120.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1121.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1121.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1120.850 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1120.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1120.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1120.450 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1119.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1120.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1118.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1118.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1117.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1117.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1117.450 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1117.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1116.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1116.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1117.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1117.450 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1117.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1115.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1116.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1115.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1115.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1115.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1116.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1115.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1115.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1116.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1116.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1116.300 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1115.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1115.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1115.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1115.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1114.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1114.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1114.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1114.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1114.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1113.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1114.350 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1114.100 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1114.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1113.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1112.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1113.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1113.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1113.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1113.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1113.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1112.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1111.650 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1111.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1111.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1111.950 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1111.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1110.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1110.700 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1110.550 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1110.450 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1111.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1111.050 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1110.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1110.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1110.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1110.350 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1109.150 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1110.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1109.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1109.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1108.450 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1108.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1109.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1108.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1108.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1107.450 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1106.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1107.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1107.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1107.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1107.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1106.900 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1106.750 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1106.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1106.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1106.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1106.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1106.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1105.850 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1106.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1106.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1105.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1106.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1104.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1104.550 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1105.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1104.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1104.850 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1104.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1103.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1103.250 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1102.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1102.850 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1102.850 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1102.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1102.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1102.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1102.800 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1101.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1101.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1101.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1101.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1101.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1101.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1101.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1100.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1100.700 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1100.700 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1100.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1100.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1100.550 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1100.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1099.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1099.500 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1099.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1099.300 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1099.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1099.300 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1099.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1099.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1097.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1098.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1098.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1098.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1098.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1097.700 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1097.700 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1097.700 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1097.700 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1097.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1096.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1096.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1095.850 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1095.850 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1095.650 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1095.200 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1095.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1094.950 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1095.300 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1095.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1095.300 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1095.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1094.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1094.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1094.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1093.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1093.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1093.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1093.100 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1092.750 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1092.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1092.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1092.800 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1092.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1092.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1091.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1091.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1091.050 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1091.950 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1090.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1090.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1090.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1090.650 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1090.050 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1090.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1089.800 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1090.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1089.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1089.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1089.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1088.950 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1088.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1089.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1089.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1089.100 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1088.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1088.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1088.300 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1088.300 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1088.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1088.150 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1087.300 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1087.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1087.300 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1087.300 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1086.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1086.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1086.650 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1086.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1086.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1085.750 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1085.750 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1085.750 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1085.750 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1084.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1084.700 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1084.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1084.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1083.850 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1083.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1083.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1083.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1084.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1083.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1083.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1083.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1083.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1083.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1082.950 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1081.800 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1081.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1082.350 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1082.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1081.650 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1082.550 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1081.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1081.900 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1081.900 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1081.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1080.600 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1080.150 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1081.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1081.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1081.100 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1082.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1081.400 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1078.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1078.850 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1078.950 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1078.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1078.250 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1078.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1078.200 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1078.100 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1077.700 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1077.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1076.550 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1077.100 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1077.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1076.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1075.800 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1075.650 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1075.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1075.000 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1075.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1075.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1075.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1075.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1074.350 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1074.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1074.350 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1073.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1073.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1073.700 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1073.700 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1073.700 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1073.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1072.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1073.150 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1072.250 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1072.100 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1071.950 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1071.700 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1071.300 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1071.200 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1071.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1071.100 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1071.100 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1070.150 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1070.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1069.650 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1069.750 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1069.800 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1069.900 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1069.900 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1068.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1068.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1068.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1068.300 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1068.200 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1067.850 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1067.650 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1067.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1067.400 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1067.250 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1067.700 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1067.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1067.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1067.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1067.150 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1065.900 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1065.850 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1065.650 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1066.200 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1066.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1064.950 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1064.800 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1064.550 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1064.550 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1064.550 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1063.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1064.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1063.600 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1063.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1063.600 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1063.300 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1063.300 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1062.100 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1062.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1062.650 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1062.350 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1062.350 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1061.150 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1061.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1061.650 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1061.550 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1060.950 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1060.950 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1060.800 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1059.850 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1060.550 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1059.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1059.100 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1059.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1058.800 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1058.600 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1058.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1057.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1057.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1057.900 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1056.950 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1056.800 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1056.650 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1056.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1056.100 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1055.950 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1056.650 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1056.500 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1056.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1055.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1055.600 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1055.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1055.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1054.500 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1054.350 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1054.150 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1054.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1053.650 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1053.550 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1053.150 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1053.250 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1052.850 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1053.350 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1053.350 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1052.750 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1052.700 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1052.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1051.750 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1051.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1051.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1051.050 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1050.900 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1050.750 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1050.700 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1050.700 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1050.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1050.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1049.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1050.000 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1050.000 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1049.150 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1049.000 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1048.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1048.850 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1048.850 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1048.850 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1048.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1048.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1047.400 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1047.850 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1047.850 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1047.800 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1046.850 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1047.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1047.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1046.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1046.000 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1046.300 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1045.350 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1045.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1045.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1045.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1044.750 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1044.750 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1044.450 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1044.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1043.950 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1043.550 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1043.450 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1043.300 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1043.200 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1043.500 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1042.500 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1042.350 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1042.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1042.700 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1042.500 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1042.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1042.500 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1042.400 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1040.900 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1040.850 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1041.400 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1040.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1041.150 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1040.700 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1039.600 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1039.450 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1039.350 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1039.200 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1039.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1039.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1039.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1039.250 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1038.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1038.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1038.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1038.200 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1037.600 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1038.300 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1037.700 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1037.150 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1037.600 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1037.300 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1036.400 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1036.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1036.600 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1036.200 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1036.050 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1035.850 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1034.900 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1035.600 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1035.600 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1035.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1035.000 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1035.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1034.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1034.550 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1034.300 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1034.200 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1033.100 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1033.550 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1033.550 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1033.450 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1033.250 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1032.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1031.900 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1031.800 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1031.600 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1031.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1031.350 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1031.200 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1031.100 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1030.850 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1030.750 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1030.650 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1030.500 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1030.400 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1030.150 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1030.050 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1029.950 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1029.850 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1029.850 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1029.850 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1029.250 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1030.050 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1029.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1029.000 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1029.000 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1029.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1028.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1028.800 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1028.800 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1028.800 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1027.850 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1027.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1027.600 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1027.400 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1027.250 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1027.050 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1027.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1026.700 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1027.550 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1026.500 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1026.350 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1026.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1026.050 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1025.950 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1025.850 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1025.700 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1025.600 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1025.400 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1025.300 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1025.100 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1024.750 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1024.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1024.400 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1024.300 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1024.100 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1024.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1023.900 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1024.150 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1024.150 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1024.150 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1024.150 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1024.150 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1024.050 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1023.800 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1023.050 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1023.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1023.500 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1023.500 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1023.500 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1022.950 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1022.950 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1022.950 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1022.950 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1022.750 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1021.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1021.600 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1021.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1021.650 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1021.650 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1021.050 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1020.950 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1020.850 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1020.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1020.600 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1021.350 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1020.850 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1020.850 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1020.800 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1019.750 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1020.250 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1020.350 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1020.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1020.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1020.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1019.550 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1019.550 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1019.550 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1018.450 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1018.350 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1018.350 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1018.350 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1018.350 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1018.150 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1018.150 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1016.650 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1016.500 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1016.250 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1016.150 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1016.050 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1015.850 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1016.450 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1016.450 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1015.900 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1015.600 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1016.400 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1016.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1015.950 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1014.750 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1015.450 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1015.350 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1014.300 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1014.100 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1014.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1013.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1013.650 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1013.550 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1013.350 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1013.950 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1013.950 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1012.850 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1014.050 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1012.950 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1012.950 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1012.950 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1012.500 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1012.500 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1011.500 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1011.400 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1011.200 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1011.100 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1011.000 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1011.800 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1011.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1010.550 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1010.600 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1011.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1010.350 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1010.050 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1009.900 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1010.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1010.500 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1010.550 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1010.500 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1010.050 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1010.050 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1010.050 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1010.050 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1008.950 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1008.800 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1008.750 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1008.700 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1008.600 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1008.550 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1008.350 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1008.300 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1008.200 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1008.150 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1008.100 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1008.850 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1007.800 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1007.750 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1007.700 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1007.600 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1007.400 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1008.150 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1008.150 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1008.050 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1007.000 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1006.950 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1006.850 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1006.850 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1006.900 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1006.600 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1006.550 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1006.500 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1007.450 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1006.450 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1006.250 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1006.800 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1006.800 | 0 | -300 | ||
| 2022-09-14 | 2022-09-09 | 1006.700 | 300 | -150 | 0.11% | 302,010 |
| 2022-09-13 | 2022-09-08 | 1007.000 | 450 | -963 | 0.16% | 453,150 |
| 2022-09-09 | 2022-09-07 | 1007.800 | 1,413 | +278 | 0.52% | 1,424,021 |
| 2022-09-08 | 2022-09-06 | 1007.400 | 1,135 | -399 | 0.42% | 1,143,399 |
| 2022-09-07 | 2022-09-05 | 1007.350 | 1,534 | -146 | 0.56% | 1,545,275 |
| 2022-09-06 | 2022-09-02 | 1007.200 | 1,680 | +1,680 | 0.62% | 1,692,096 |
| 2022-08-30 | 2022-08-26 | 1006.000 | 0 | -160 | ||
| 2022-08-26 | 2022-08-24 | 1006.900 | 160 | +129 | 0.06% | 161,104 |
| 2022-08-25 | 2022-08-23 | 1006.550 | 31 | -160 | 0.01% | 31,203 |
| 2022-08-24 | 2022-08-22 | 1006.300 | 191 | -128 | 0.07% | 192,203 |
| 2022-08-22 | 2022-08-18 | 1006.100 | 319 | +159 | 0.13% | 320,946 |
| 2022-08-19 | 2022-08-17 | 1006.050 | 160 | +160 | 0.06% | 160,968 |
| 2022-08-16 | 2022-08-12 | 1005.000 | 0 | -80 | ||
| 2022-08-15 | 2022-08-11 | 1005.000 | 80 | +80 | 0.03% | 80,400 |
| 2022-08-09 | 2022-08-05 | 1004.800 | 0 | -80 | ||
| 2022-08-08 | 2022-08-04 | 1005.500 | 80 | +80 | 0.04% | 80,440 |
| 2022-07-11 | 2022-07-07 | 1004.500 | 0 | -150 | ||
| 2022-07-08 | 2022-07-06 | 1004.500 | 150 | +150 | 0.06% | 150,675 |
| 2022-07-04 | 2022-06-29 | 1004.050 | 0 | -250 | ||
| 2022-06-30 | 2022-06-28 | 1004.500 | 250 | +250 | 0.11% | 251,125 |
| 2020-12-04 | 2020-12-02 | 1000.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy