History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1127.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1127.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1128.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1127.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1127.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1127.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1127.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1127.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1127.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1126.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1126.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1127.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1126.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1126.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1126.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1126.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1126.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1126.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1126.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1126.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1126.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1126.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1125.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1125.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1125.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1126.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1126.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1125.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1125.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1125.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1125.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1125.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1125.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1125.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1124.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1125.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1125.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1125.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1125.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1125.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1125.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1125.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1125.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1124.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1124.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1124.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1124.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1124.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1124.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1124.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1124.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1124.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1124.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1124.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1124.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1123.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1124.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1124.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1124.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1124.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1124.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1123.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1123.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1123.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1123.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1123.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1123.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1123.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1123.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1123.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1123.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1123.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1123.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1123.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1123.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1123.350 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1123.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1123.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1123.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1123.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1122.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1122.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1122.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1122.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1121.750 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1121.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1121.750 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1121.750 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1122.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1122.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1122.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1122.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1122.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1120.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1120.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1120.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1120.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1120.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1121.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1121.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1120.850 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1120.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1120.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1120.450 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1119.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1120.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1118.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1118.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1117.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1117.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1117.450 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1117.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1116.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1116.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1117.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1117.450 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1117.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1115.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1116.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1115.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1115.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1115.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1116.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1115.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1115.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1116.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1116.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1116.300 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1115.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1115.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1115.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1115.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1114.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1114.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1114.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1114.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1114.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1113.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1114.350 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1114.100 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1114.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1113.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1112.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1113.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1113.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1113.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1113.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1113.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1112.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1111.650 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1111.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1111.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1111.950 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1111.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1110.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1110.700 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1110.550 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1110.450 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1111.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1111.050 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1110.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1110.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1110.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1110.350 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1109.150 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1110.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1109.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1109.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1108.450 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1108.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1109.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1108.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1108.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1107.450 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1106.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1107.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1107.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1107.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1107.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1106.900 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1106.750 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1106.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1106.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1106.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1106.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1106.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1105.850 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1106.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1106.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1105.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1106.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1104.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1104.550 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1105.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1104.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1104.850 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1104.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1103.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1103.250 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1102.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1102.850 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1102.850 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1102.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1102.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1102.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1102.800 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1101.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1101.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1101.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1101.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1101.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1101.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1101.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1100.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1100.700 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1100.700 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1100.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1100.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1100.550 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1100.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1099.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1099.500 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1099.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1099.300 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1099.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1099.300 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1099.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1099.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1097.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1098.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1098.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1098.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1098.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1097.700 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1097.700 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1097.700 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1097.700 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1097.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1096.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1096.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1095.850 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1095.850 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1095.650 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1095.200 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1095.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1094.950 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1095.300 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1095.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1095.300 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1095.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1094.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1094.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1094.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1093.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1093.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1093.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1093.100 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1092.750 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1092.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1092.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1092.800 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1092.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1092.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1091.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1091.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1091.050 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1091.950 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1090.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1090.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1090.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1090.650 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1090.050 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1090.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1089.800 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1090.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1089.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1089.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1089.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1088.950 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1088.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1089.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1089.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1089.100 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1088.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1088.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1088.300 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1088.300 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1088.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1088.150 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1087.300 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1087.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1087.300 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1087.300 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1086.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1086.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1086.650 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1086.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1086.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1085.750 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1085.750 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1085.750 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1085.750 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1084.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1084.700 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1084.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1084.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1083.850 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1083.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1083.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1083.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1084.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1083.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1083.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1083.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1083.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1083.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1082.950 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1081.800 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1081.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1082.350 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1082.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1081.650 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1082.550 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1081.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1081.900 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1081.900 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1081.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1080.600 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1080.150 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1081.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1081.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1081.100 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1082.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1081.400 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1078.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1078.850 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1078.950 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1078.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1078.250 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1078.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1078.200 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1078.100 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1077.700 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1077.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1076.550 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1077.100 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1077.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1076.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1075.800 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1075.650 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1075.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1075.000 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1075.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1075.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1075.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1075.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1074.350 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1074.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1074.350 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1073.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1073.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1073.700 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1073.700 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1073.700 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1073.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1072.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1073.150 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1072.250 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1072.100 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1071.950 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1071.700 | 0 | -25,000 | ||
| 2024-04-05 | 2024-04-02 | 1071.200 | 25,000 | +24,323 | 16.45% | 26,780,000 |
| 2024-04-03 | 2024-03-28 | 1071.100 | 677 | +677 | 0.45% | 725,135 |
| 2024-04-02 | 2024-03-27 | 1071.100 | 0 | -25,000 | ||
| 2024-03-28 | 2024-03-26 | 1071.100 | 25,000 | +25,000 | 16.45% | 26,777,500 |
| 2024-03-08 | 2024-03-06 | 1067.650 | 0 | -10,866 | ||
| 2024-03-07 | 2024-03-05 | 1067.550 | 10,866 | +10,866 | 7.15% | 11,599,998 |
| 2024-01-16 | 2024-01-12 | 1060.950 | 0 | -25,000 | ||
| 2020-12-30 | 2020-12-28 | 1000.600 | 25,000 | +25,000 | 7.12% | 25,015,000 |
| 2020-12-04 | 2020-12-02 | 1000.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy