History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1127.500 | 914 | +0 | 0.97% | 1,030,535 |
| 2025-10-13 | 2025-10-09 | 1127.000 | 914 | +0 | 0.97% | 1,030,078 |
| 2025-10-10 | 2025-10-08 | 1128.000 | 914 | +0 | 0.97% | 1,030,992 |
| 2025-10-09 | 2025-10-06 | 1127.500 | 914 | +0 | 0.97% | 1,030,535 |
| 2025-10-08 | 2025-10-03 | 1127.500 | 914 | +0 | 0.97% | 1,030,535 |
| 2025-10-06 | 2025-10-02 | 1127.500 | 914 | +0 | 0.97% | 1,030,535 |
| 2025-10-03 | 2025-09-30 | 1127.000 | 914 | +0 | 0.97% | 1,030,078 |
| 2025-10-02 | 2025-09-29 | 1127.000 | 914 | +0 | 0.97% | 1,030,078 |
| 2025-09-30 | 2025-09-26 | 1127.000 | 914 | +0 | 0.97% | 1,030,078 |
| 2025-09-29 | 2025-09-25 | 1126.500 | 914 | +0 | 0.97% | 1,029,621 |
| 2025-09-26 | 2025-09-24 | 1126.500 | 914 | +0 | 0.97% | 1,029,621 |
| 2025-09-25 | 2025-09-23 | 1127.000 | 914 | +0 | 0.97% | 1,030,078 |
| 2025-09-24 | 2025-09-22 | 1126.500 | 914 | +0 | 0.97% | 1,029,621 |
| 2025-09-23 | 2025-09-19 | 1126.500 | 914 | +0 | 0.97% | 1,029,621 |
| 2025-09-22 | 2025-09-18 | 1126.050 | 914 | +0 | 0.97% | 1,029,210 |
| 2025-09-19 | 2025-09-17 | 1126.050 | 914 | +0 | 0.97% | 1,029,210 |
| 2025-09-18 | 2025-09-16 | 1126.050 | 914 | +0 | 0.97% | 1,029,210 |
| 2025-09-17 | 2025-09-15 | 1126.050 | 914 | +0 | 0.97% | 1,029,210 |
| 2025-09-16 | 2025-09-12 | 1126.500 | 914 | +0 | 0.97% | 1,029,621 |
| 2025-09-15 | 2025-09-11 | 1126.500 | 914 | +0 | 0.97% | 1,029,621 |
| 2025-09-12 | 2025-09-10 | 1126.000 | 914 | +0 | 0.97% | 1,029,164 |
| 2025-09-11 | 2025-09-09 | 1126.000 | 914 | +0 | 0.97% | 1,029,164 |
| 2025-09-10 | 2025-09-08 | 1125.500 | 914 | +0 | 0.97% | 1,028,707 |
| 2025-09-09 | 2025-09-05 | 1125.500 | 914 | +0 | 0.97% | 1,028,707 |
| 2025-09-08 | 2025-09-04 | 1125.500 | 914 | +0 | 0.97% | 1,028,707 |
| 2025-09-05 | 2025-09-03 | 1126.500 | 914 | +0 | 0.97% | 1,029,621 |
| 2025-09-04 | 2025-09-02 | 1126.500 | 914 | +0 | 0.97% | 1,029,621 |
| 2025-09-03 | 2025-09-01 | 1125.550 | 914 | +0 | 0.97% | 1,028,753 |
| 2025-09-02 | 2025-08-29 | 1125.500 | 914 | +0 | 0.97% | 1,028,707 |
| 2025-09-01 | 2025-08-28 | 1125.200 | 914 | +0 | 0.97% | 1,028,433 |
| 2025-08-29 | 2025-08-27 | 1125.200 | 914 | +0 | 0.97% | 1,028,433 |
| 2025-08-28 | 2025-08-26 | 1125.200 | 914 | +0 | 0.97% | 1,028,433 |
| 2025-08-27 | 2025-08-25 | 1125.200 | 914 | +0 | 0.97% | 1,028,433 |
| 2025-08-26 | 2025-08-22 | 1125.000 | 914 | +0 | 0.97% | 1,028,250 |
| 2025-08-25 | 2025-08-21 | 1124.950 | 914 | +0 | 0.97% | 1,028,204 |
| 2025-08-22 | 2025-08-20 | 1125.550 | 914 | +0 | 0.97% | 1,028,753 |
| 2025-08-21 | 2025-08-19 | 1125.600 | 914 | +0 | 0.97% | 1,028,798 |
| 2025-08-20 | 2025-08-18 | 1125.600 | 914 | +0 | 0.97% | 1,028,798 |
| 2025-08-19 | 2025-08-15 | 1125.000 | 914 | +0 | 0.97% | 1,028,250 |
| 2025-08-18 | 2025-08-14 | 1125.000 | 914 | +0 | 0.97% | 1,028,250 |
| 2025-08-15 | 2025-08-13 | 1125.000 | 914 | +0 | 0.97% | 1,028,250 |
| 2025-08-14 | 2025-08-12 | 1125.000 | 914 | +0 | 0.97% | 1,028,250 |
| 2025-08-13 | 2025-08-11 | 1125.000 | 914 | +0 | 0.97% | 1,028,250 |
| 2025-08-12 | 2025-08-08 | 1124.500 | 914 | +0 | 0.97% | 1,027,793 |
| 2025-08-11 | 2025-08-07 | 1124.500 | 914 | +0 | 0.97% | 1,027,793 |
| 2025-08-08 | 2025-08-06 | 1124.500 | 914 | +0 | 0.97% | 1,027,793 |
| 2025-08-07 | 2025-08-05 | 1124.450 | 914 | +0 | 0.97% | 1,027,747 |
| 2025-08-06 | 2025-08-04 | 1124.450 | 914 | +0 | 0.97% | 1,027,747 |
| 2025-08-05 | 2025-08-01 | 1124.250 | 914 | +0 | 0.97% | 1,027,564 |
| 2025-08-04 | 2025-07-31 | 1124.100 | 914 | +0 | 0.97% | 1,027,427 |
| 2025-08-01 | 2025-07-30 | 1124.950 | 914 | +0 | 0.97% | 1,028,204 |
| 2025-07-31 | 2025-07-29 | 1124.950 | 914 | +0 | 0.97% | 1,028,204 |
| 2025-07-30 | 2025-07-28 | 1124.950 | 914 | +0 | 0.97% | 1,028,204 |
| 2025-07-29 | 2025-07-25 | 1124.950 | 914 | +0 | 0.97% | 1,028,204 |
| 2025-07-28 | 2025-07-24 | 1124.950 | 914 | +0 | 0.97% | 1,028,204 |
| 2025-07-25 | 2025-07-23 | 1123.900 | 914 | +0 | 0.97% | 1,027,245 |
| 2025-07-24 | 2025-07-22 | 1124.000 | 914 | +0 | 0.97% | 1,027,336 |
| 2025-07-23 | 2025-07-21 | 1124.850 | 914 | +0 | 0.97% | 1,028,113 |
| 2025-07-22 | 2025-07-18 | 1124.850 | 914 | +0 | 0.97% | 1,028,113 |
| 2025-07-21 | 2025-07-17 | 1124.650 | 914 | +0 | 0.97% | 1,027,930 |
| 2025-07-18 | 2025-07-16 | 1124.650 | 914 | +0 | 0.97% | 1,027,930 |
| 2025-07-17 | 2025-07-15 | 1123.500 | 914 | +0 | 1.03% | 1,026,879 |
| 2025-07-16 | 2025-07-14 | 1123.350 | 914 | +0 | 1.03% | 1,026,742 |
| 2025-07-15 | 2025-07-11 | 1123.400 | 914 | +0 | 1.03% | 1,026,788 |
| 2025-07-14 | 2025-07-10 | 1123.150 | 914 | +0 | 1.03% | 1,026,559 |
| 2025-07-11 | 2025-07-09 | 1123.150 | 914 | +0 | 1.03% | 1,026,559 |
| 2025-07-10 | 2025-07-08 | 1123.100 | 914 | +0 | 1.03% | 1,026,513 |
| 2025-07-09 | 2025-07-07 | 1123.050 | 914 | +0 | 1.03% | 1,026,468 |
| 2025-07-08 | 2025-07-04 | 1123.450 | 914 | +0 | 1.03% | 1,026,833 |
| 2025-07-07 | 2025-07-03 | 1123.450 | 914 | +0 | 1.03% | 1,026,833 |
| 2025-07-04 | 2025-07-02 | 1123.450 | 914 | +0 | 1.03% | 1,026,833 |
| 2025-07-03 | 2025-06-30 | 1123.400 | 914 | +0 | 1.03% | 1,026,788 |
| 2025-07-02 | 2025-06-27 | 1123.450 | 914 | +0 | 1.03% | 1,026,833 |
| 2025-06-30 | 2025-06-26 | 1123.450 | 914 | +0 | 1.03% | 1,026,833 |
| 2025-06-27 | 2025-06-25 | 1123.400 | 914 | +0 | 1.03% | 1,026,788 |
| 2025-06-26 | 2025-06-24 | 1123.350 | 914 | +0 | 1.03% | 1,026,742 |
| 2025-06-25 | 2025-06-23 | 1123.350 | 914 | +0 | 1.03% | 1,026,742 |
| 2025-06-24 | 2025-06-20 | 1123.300 | 914 | +0 | 1.03% | 1,026,696 |
| 2025-06-23 | 2025-06-19 | 1123.100 | 914 | +0 | 1.03% | 1,026,513 |
| 2025-06-20 | 2025-06-18 | 1123.100 | 914 | +0 | 1.03% | 1,026,513 |
| 2025-06-19 | 2025-06-17 | 1122.200 | 914 | +0 | 1.03% | 1,025,691 |
| 2025-06-18 | 2025-06-16 | 1122.200 | 914 | +0 | 1.03% | 1,025,691 |
| 2025-06-17 | 2025-06-13 | 1122.200 | 914 | +0 | 1.03% | 1,025,691 |
| 2025-06-16 | 2025-06-12 | 1122.750 | 914 | +0 | 1.03% | 1,026,194 |
| 2025-06-13 | 2025-06-11 | 1121.750 | 914 | +0 | 1.03% | 1,025,280 |
| 2025-06-12 | 2025-06-10 | 1121.700 | 914 | +0 | 1.03% | 1,025,234 |
| 2025-06-11 | 2025-06-09 | 1121.750 | 914 | +0 | 1.03% | 1,025,280 |
| 2025-06-10 | 2025-06-06 | 1121.750 | 914 | +0 | 1.03% | 1,025,280 |
| 2025-06-09 | 2025-06-05 | 1122.150 | 914 | +0 | 1.03% | 1,025,645 |
| 2025-06-06 | 2025-06-04 | 1122.150 | 914 | +0 | 1.03% | 1,025,645 |
| 2025-06-05 | 2025-06-03 | 1122.150 | 914 | +0 | 1.03% | 1,025,645 |
| 2025-06-04 | 2025-06-02 | 1122.050 | 914 | +0 | 1.03% | 1,025,554 |
| 2025-06-03 | 2025-05-30 | 1122.050 | 914 | +0 | 1.03% | 1,025,554 |
| 2025-06-02 | 2025-05-29 | 1120.800 | 914 | +0 | 1.03% | 1,024,411 |
| 2025-05-30 | 2025-05-28 | 1120.750 | 914 | +0 | 1.03% | 1,024,366 |
| 2025-05-29 | 2025-05-27 | 1120.700 | 914 | +0 | 1.03% | 1,024,320 |
| 2025-05-28 | 2025-05-26 | 1120.550 | 914 | +0 | 1.03% | 1,024,183 |
| 2025-05-27 | 2025-05-23 | 1120.450 | 914 | +0 | 1.03% | 1,024,091 |
| 2025-05-26 | 2025-05-22 | 1121.150 | 914 | +0 | 1.03% | 1,024,731 |
| 2025-05-23 | 2025-05-21 | 1121.050 | 914 | +0 | 1.03% | 1,024,640 |
| 2025-05-22 | 2025-05-20 | 1120.850 | 914 | +0 | 1.03% | 1,024,457 |
| 2025-05-21 | 2025-05-19 | 1120.850 | 914 | +0 | 1.03% | 1,024,457 |
| 2025-05-20 | 2025-05-16 | 1120.800 | 914 | +0 | 1.03% | 1,024,411 |
| 2025-05-19 | 2025-05-15 | 1120.450 | 914 | +0 | 1.03% | 1,024,091 |
| 2025-05-16 | 2025-05-14 | 1119.400 | 914 | +0 | 1.03% | 1,023,132 |
| 2025-05-15 | 2025-05-13 | 1120.000 | 914 | +0 | 1.03% | 1,023,680 |
| 2025-05-14 | 2025-05-12 | 1118.800 | 914 | +0 | 1.03% | 1,022,583 |
| 2025-05-13 | 2025-05-09 | 1118.800 | 914 | +0 | 1.03% | 1,022,583 |
| 2025-05-12 | 2025-05-08 | 1117.650 | 914 | +0 | 1.03% | 1,021,532 |
| 2025-05-09 | 2025-05-07 | 1117.550 | 914 | +0 | 1.03% | 1,021,441 |
| 2025-05-08 | 2025-05-06 | 1117.450 | 914 | +0 | 1.03% | 1,021,349 |
| 2025-05-07 | 2025-05-02 | 1117.100 | 914 | +0 | 1.03% | 1,021,029 |
| 2025-05-06 | 2025-04-30 | 1116.700 | 914 | +0 | 1.03% | 1,020,664 |
| 2025-05-02 | 2025-04-29 | 1116.600 | 914 | +0 | 0.99% | 1,020,572 |
| 2025-04-30 | 2025-04-28 | 1117.450 | 914 | +0 | 0.99% | 1,021,349 |
| 2025-04-29 | 2025-04-25 | 1117.450 | 914 | +0 | 0.99% | 1,021,349 |
| 2025-04-28 | 2025-04-24 | 1117.100 | 914 | +0 | 0.99% | 1,021,029 |
| 2025-04-25 | 2025-04-23 | 1115.900 | 914 | +0 | 0.99% | 1,019,933 |
| 2025-04-24 | 2025-04-22 | 1116.850 | 914 | +0 | 0.99% | 1,020,801 |
| 2025-04-23 | 2025-04-17 | 1115.200 | 914 | +0 | 0.85% | 1,019,293 |
| 2025-04-22 | 2025-04-16 | 1115.100 | 914 | +0 | 0.85% | 1,019,201 |
| 2025-04-17 | 2025-04-15 | 1115.000 | 914 | +0 | 0.85% | 1,019,110 |
| 2025-04-16 | 2025-04-14 | 1116.000 | 914 | +0 | 0.85% | 1,020,024 |
| 2025-04-15 | 2025-04-11 | 1115.900 | 914 | +0 | 0.85% | 1,019,933 |
| 2025-04-14 | 2025-04-10 | 1115.600 | 914 | +0 | 0.85% | 1,019,658 |
| 2025-04-11 | 2025-04-09 | 1116.500 | 914 | +0 | 0.85% | 1,020,481 |
| 2025-04-10 | 2025-04-08 | 1116.400 | 914 | +0 | 0.85% | 1,020,390 |
| 2025-04-09 | 2025-04-07 | 1116.300 | 914 | +0 | 0.85% | 1,020,298 |
| 2025-04-08 | 2025-04-03 | 1115.800 | 914 | +0 | 0.85% | 1,019,841 |
| 2025-04-07 | 2025-04-02 | 1115.800 | 914 | +0 | 0.85% | 1,019,841 |
| 2025-04-03 | 2025-04-01 | 1115.650 | 914 | +0 | 0.85% | 1,019,704 |
| 2025-04-02 | 2025-03-31 | 1115.550 | 914 | +0 | 0.85% | 1,019,613 |
| 2025-04-01 | 2025-03-28 | 1114.800 | 914 | +0 | 0.85% | 1,018,927 |
| 2025-03-31 | 2025-03-27 | 1114.800 | 914 | +0 | 0.85% | 1,018,927 |
| 2025-03-28 | 2025-03-26 | 1114.800 | 914 | +0 | 0.85% | 1,018,927 |
| 2025-03-27 | 2025-03-25 | 1114.800 | 914 | +0 | 0.85% | 1,018,927 |
| 2025-03-26 | 2025-03-24 | 1114.800 | 914 | +0 | 0.85% | 1,018,927 |
| 2025-03-25 | 2025-03-21 | 1113.600 | 914 | +0 | 0.85% | 1,017,830 |
| 2025-03-24 | 2025-03-20 | 1114.350 | 914 | +0 | 0.85% | 1,018,516 |
| 2025-03-21 | 2025-03-19 | 1114.100 | 914 | +0 | 0.85% | 1,018,287 |
| 2025-03-20 | 2025-03-18 | 1114.100 | 914 | +0 | 0.85% | 1,018,287 |
| 2025-03-19 | 2025-03-17 | 1113.500 | 914 | +0 | 0.85% | 1,017,739 |
| 2025-03-18 | 2025-03-14 | 1112.800 | 914 | +0 | 0.85% | 1,017,099 |
| 2025-03-17 | 2025-03-13 | 1113.450 | 914 | +0 | 0.85% | 1,017,693 |
| 2025-03-14 | 2025-03-12 | 1113.450 | 914 | +0 | 0.85% | 1,017,693 |
| 2025-03-13 | 2025-03-11 | 1113.350 | 914 | +0 | 0.85% | 1,017,602 |
| 2025-03-12 | 2025-03-10 | 1113.200 | 914 | +0 | 0.85% | 1,017,465 |
| 2025-03-11 | 2025-03-07 | 1113.100 | 914 | +0 | 0.85% | 1,017,373 |
| 2025-03-10 | 2025-03-06 | 1112.750 | 914 | +0 | 0.85% | 1,017,054 |
| 2025-03-07 | 2025-03-05 | 1111.650 | 914 | +0 | 0.85% | 1,016,048 |
| 2025-03-06 | 2025-03-04 | 1111.600 | 914 | +0 | 0.85% | 1,016,002 |
| 2025-03-05 | 2025-03-03 | 1111.950 | 914 | +0 | 0.85% | 1,016,322 |
| 2025-03-04 | 2025-02-28 | 1111.950 | 914 | +0 | 0.85% | 1,016,322 |
| 2025-03-03 | 2025-02-27 | 1111.950 | 914 | +0 | 0.85% | 1,016,322 |
| 2025-02-28 | 2025-02-26 | 1110.900 | 914 | +0 | 0.85% | 1,015,363 |
| 2025-02-27 | 2025-02-25 | 1110.700 | 914 | +0 | 0.85% | 1,015,180 |
| 2025-02-26 | 2025-02-24 | 1110.550 | 914 | +0 | 0.85% | 1,015,043 |
| 2025-02-25 | 2025-02-21 | 1110.450 | 914 | +0 | 0.85% | 1,014,951 |
| 2025-02-24 | 2025-02-20 | 1111.000 | 914 | +0 | 0.85% | 1,015,454 |
| 2025-02-21 | 2025-02-19 | 1111.050 | 914 | +0 | 0.85% | 1,015,500 |
| 2025-02-20 | 2025-02-18 | 1110.850 | 914 | +0 | 0.85% | 1,015,317 |
| 2025-02-19 | 2025-02-17 | 1110.850 | 914 | +0 | 0.85% | 1,015,317 |
| 2025-02-18 | 2025-02-14 | 1110.700 | 914 | +0 | 0.85% | 1,015,180 |
| 2025-02-17 | 2025-02-13 | 1110.350 | 914 | +0 | 0.85% | 1,014,860 |
| 2025-02-14 | 2025-02-12 | 1109.150 | 914 | +0 | 0.85% | 1,013,763 |
| 2025-02-13 | 2025-02-11 | 1110.150 | 914 | +0 | 0.85% | 1,014,677 |
| 2025-02-12 | 2025-02-10 | 1109.000 | 914 | +0 | 0.85% | 1,013,626 |
| 2025-02-11 | 2025-02-07 | 1109.000 | 914 | +0 | 0.85% | 1,013,626 |
| 2025-02-10 | 2025-02-06 | 1108.450 | 914 | +0 | 0.85% | 1,013,123 |
| 2025-02-07 | 2025-02-05 | 1108.350 | 914 | +0 | 0.85% | 1,013,032 |
| 2025-02-06 | 2025-02-04 | 1109.100 | 914 | +0 | 0.85% | 1,013,717 |
| 2025-02-05 | 2025-02-03 | 1108.400 | 914 | +0 | 0.85% | 1,013,078 |
| 2025-02-04 | 2025-01-28 | 1108.500 | 914 | +0 | 0.85% | 1,013,169 |
| 2025-02-03 | 2025-01-24 | 1107.450 | 914 | +0 | 0.85% | 1,012,209 |
| 2025-01-27 | 2025-01-23 | 1106.850 | 914 | +0 | 0.85% | 1,011,661 |
| 2025-01-24 | 2025-01-22 | 1107.600 | 914 | +0 | 0.85% | 1,012,346 |
| 2025-01-23 | 2025-01-21 | 1107.600 | 914 | +0 | 0.85% | 1,012,346 |
| 2025-01-22 | 2025-01-20 | 1107.350 | 914 | +0 | 0.85% | 1,012,118 |
| 2025-01-21 | 2025-01-17 | 1107.250 | 914 | +0 | 0.85% | 1,012,026 |
| 2025-01-20 | 2025-01-16 | 1106.900 | 914 | +0 | 0.85% | 1,011,707 |
| 2025-01-17 | 2025-01-15 | 1106.750 | 914 | +0 | 0.85% | 1,011,570 |
| 2025-01-16 | 2025-01-14 | 1106.700 | 914 | +0 | 0.85% | 1,011,524 |
| 2025-01-15 | 2025-01-13 | 1106.550 | 914 | +0 | 0.85% | 1,011,387 |
| 2025-01-14 | 2025-01-10 | 1106.400 | 914 | +0 | 0.85% | 1,011,250 |
| 2025-01-13 | 2025-01-09 | 1106.100 | 914 | +0 | 0.85% | 1,010,975 |
| 2025-01-10 | 2025-01-08 | 1106.000 | 914 | +0 | 0.85% | 1,010,884 |
| 2025-01-09 | 2025-01-07 | 1105.850 | 914 | +0 | 0.85% | 1,010,747 |
| 2025-01-08 | 2025-01-06 | 1106.200 | 914 | +0 | 0.85% | 1,011,067 |
| 2025-01-07 | 2025-01-03 | 1106.050 | 914 | +0 | 0.85% | 1,010,930 |
| 2025-01-06 | 2025-01-02 | 1105.650 | 914 | +0 | 0.85% | 1,010,564 |
| 2025-01-03 | 2024-12-31 | 1106.350 | 914 | +0 | 0.85% | 1,011,204 |
| 2025-01-02 | 2024-12-27 | 1104.950 | 914 | +0 | 0.85% | 1,009,924 |
| 2024-12-30 | 2024-12-24 | 1104.550 | 914 | +0 | 0.85% | 1,009,559 |
| 2024-12-27 | 2024-12-20 | 1105.400 | 914 | +0 | 0.85% | 1,010,336 |
| 2024-12-23 | 2024-12-19 | 1104.950 | 914 | +0 | 0.85% | 1,009,924 |
| 2024-12-20 | 2024-12-18 | 1104.850 | 914 | +0 | 0.89% | 1,009,833 |
| 2024-12-19 | 2024-12-17 | 1104.500 | 914 | +0 | 0.89% | 1,009,513 |
| 2024-12-18 | 2024-12-16 | 1103.350 | 914 | +0 | 0.89% | 1,008,462 |
| 2024-12-17 | 2024-12-13 | 1103.250 | 914 | +0 | 0.89% | 1,008,370 |
| 2024-12-16 | 2024-12-12 | 1102.900 | 914 | +0 | 0.89% | 1,008,051 |
| 2024-12-13 | 2024-12-11 | 1102.850 | 914 | +0 | 0.89% | 1,008,005 |
| 2024-12-12 | 2024-12-10 | 1102.850 | 914 | +0 | 0.89% | 1,008,005 |
| 2024-12-11 | 2024-12-09 | 1102.600 | 914 | +0 | 0.89% | 1,007,776 |
| 2024-12-10 | 2024-12-06 | 1102.500 | 914 | +0 | 0.89% | 1,007,685 |
| 2024-12-09 | 2024-12-05 | 1102.800 | 914 | +0 | 0.89% | 1,007,959 |
| 2024-12-06 | 2024-12-04 | 1102.800 | 914 | +0 | 0.89% | 1,007,959 |
| 2024-12-05 | 2024-12-03 | 1101.100 | 914 | +0 | 0.89% | 1,006,405 |
| 2024-12-04 | 2024-12-02 | 1101.000 | 914 | +0 | 0.89% | 1,006,314 |
| 2024-12-03 | 2024-11-29 | 1101.250 | 914 | +0 | 0.89% | 1,006,542 |
| 2024-12-02 | 2024-11-28 | 1101.300 | 914 | +0 | 0.89% | 1,006,588 |
| 2024-11-29 | 2024-11-27 | 1101.300 | 914 | +0 | 0.89% | 1,006,588 |
| 2024-11-28 | 2024-11-26 | 1101.300 | 914 | +0 | 0.89% | 1,006,588 |
| 2024-11-27 | 2024-11-25 | 1101.300 | 914 | +0 | 0.89% | 1,006,588 |
| 2024-11-26 | 2024-11-22 | 1100.700 | 914 | +0 | 0.89% | 1,006,040 |
| 2024-11-25 | 2024-11-21 | 1100.700 | 914 | +0 | 0.89% | 1,006,040 |
| 2024-11-22 | 2024-11-20 | 1100.700 | 914 | +0 | 0.89% | 1,006,040 |
| 2024-11-21 | 2024-11-19 | 1100.000 | 914 | +0 | 0.89% | 1,005,400 |
| 2024-11-20 | 2024-11-18 | 1100.000 | 914 | +0 | 0.89% | 1,005,400 |
| 2024-11-19 | 2024-11-15 | 1100.550 | 914 | +0 | 0.89% | 1,005,903 |
| 2024-11-18 | 2024-11-14 | 1100.100 | 914 | +0 | 0.89% | 1,005,491 |
| 2024-11-15 | 2024-11-13 | 1099.500 | 914 | +0 | 0.89% | 1,004,943 |
| 2024-11-14 | 2024-11-12 | 1099.500 | 914 | +0 | 0.89% | 1,004,943 |
| 2024-11-13 | 2024-11-11 | 1099.500 | 914 | +0 | 0.89% | 1,004,943 |
| 2024-11-12 | 2024-11-08 | 1099.300 | 914 | +0 | 0.89% | 1,004,760 |
| 2024-11-11 | 2024-11-07 | 1099.300 | 914 | +0 | 0.89% | 1,004,760 |
| 2024-11-08 | 2024-11-06 | 1099.300 | 914 | +0 | 0.89% | 1,004,760 |
| 2024-11-07 | 2024-11-05 | 1099.050 | 914 | +0 | 0.89% | 1,004,532 |
| 2024-11-06 | 2024-11-04 | 1099.050 | 914 | +0 | 0.89% | 1,004,532 |
| 2024-11-05 | 2024-11-01 | 1097.900 | 914 | +0 | 0.89% | 1,003,481 |
| 2024-11-04 | 2024-10-31 | 1098.500 | 914 | +0 | 0.89% | 1,004,029 |
| 2024-11-01 | 2024-10-30 | 1098.500 | 914 | +0 | 0.89% | 1,004,029 |
| 2024-10-31 | 2024-10-29 | 1098.400 | 914 | +0 | 0.89% | 1,003,938 |
| 2024-10-30 | 2024-10-28 | 1098.250 | 914 | +0 | 0.89% | 1,003,800 |
| 2024-10-29 | 2024-10-25 | 1097.700 | 914 | +0 | 0.89% | 1,003,298 |
| 2024-10-28 | 2024-10-24 | 1097.700 | 914 | +0 | 0.89% | 1,003,298 |
| 2024-10-25 | 2024-10-23 | 1097.700 | 914 | +0 | 0.89% | 1,003,298 |
| 2024-10-24 | 2024-10-22 | 1097.700 | 914 | +0 | 0.89% | 1,003,298 |
| 2024-10-23 | 2024-10-21 | 1097.450 | 914 | +0 | 0.89% | 1,003,069 |
| 2024-10-22 | 2024-10-18 | 1096.300 | 914 | +0 | 0.89% | 1,002,018 |
| 2024-10-21 | 2024-10-17 | 1096.000 | 914 | +0 | 0.89% | 1,001,744 |
| 2024-10-18 | 2024-10-16 | 1095.850 | 914 | +0 | 0.89% | 1,001,607 |
| 2024-10-17 | 2024-10-15 | 1095.850 | 914 | +0 | 0.89% | 1,001,607 |
| 2024-10-16 | 2024-10-14 | 1095.650 | 914 | +0 | 0.89% | 1,001,424 |
| 2024-10-15 | 2024-10-10 | 1095.200 | 914 | +0 | 0.89% | 1,001,013 |
| 2024-10-14 | 2024-10-09 | 1095.050 | 914 | +0 | 0.89% | 1,000,876 |
| 2024-10-10 | 2024-10-08 | 1094.950 | 914 | +0 | 0.89% | 1,000,784 |
| 2024-10-09 | 2024-10-07 | 1095.300 | 914 | +0 | 0.89% | 1,001,104 |
| 2024-10-08 | 2024-10-04 | 1095.300 | 914 | +0 | 0.89% | 1,001,104 |
| 2024-10-07 | 2024-10-03 | 1095.300 | 914 | +0 | 0.89% | 1,001,104 |
| 2024-10-04 | 2024-10-02 | 1095.200 | 914 | +0 | 0.89% | 1,001,013 |
| 2024-10-03 | 2024-09-30 | 1094.000 | 914 | +0 | 0.89% | 999,916 |
| 2024-10-02 | 2024-09-27 | 1094.500 | 914 | -891 | 0.89% | 1,000,373 |
| 2024-09-25 | 2024-09-23 | 1093.200 | 1,805 | -5 | 1.75% | 1,973,226 |
| 2024-06-21 | 2024-06-19 | 1082.200 | 1,810 | +810 | 1.76% | 1,958,782 |
| 2024-06-20 | 2024-06-18 | 1081.650 | 1,000 | +1,000 | 0.97% | 1,081,650 |
| 2020-12-04 | 2020-12-02 | 1000.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy