History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-10-13 | 2025-10-09 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-10-10 | 2025-10-08 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-10-09 | 2025-10-06 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-10-08 | 2025-10-03 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-10-03 | 2025-09-30 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-10-02 | 2025-09-29 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-30 | 2025-09-26 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-29 | 2025-09-25 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-25 | 2025-09-23 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-24 | 2025-09-22 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-23 | 2025-09-19 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-22 | 2025-09-18 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-19 | 2025-09-17 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-18 | 2025-09-16 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-17 | 2025-09-15 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-16 | 2025-09-12 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-12 | 2025-09-10 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-11 | 2025-09-09 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-10 | 2025-09-08 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-09 | 2025-09-05 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-08 | 2025-09-04 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-05 | 2025-09-03 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-04 | 2025-09-02 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-03 | 2025-09-01 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-02 | 2025-08-29 | 0.117 | 1,120,000 | +0 | 0.11% | 131,040 |
| 2025-09-01 | 2025-08-28 | 0.119 | 1,120,000 | +0 | 0.11% | 133,280 |
| 2025-08-29 | 2025-08-27 | 0.130 | 1,120,000 | +0 | 0.11% | 145,600 |
| 2025-08-28 | 2025-08-26 | 0.130 | 1,120,000 | +0 | 0.11% | 145,600 |
| 2025-08-27 | 2025-08-25 | 0.131 | 1,120,000 | +0 | 0.11% | 146,720 |
| 2025-08-26 | 2025-08-22 | 0.129 | 1,120,000 | +0 | 0.11% | 144,480 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,120,000 | +0 | 0.11% | 116,480 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,120,000 | +0 | 0.11% | 114,240 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,120,000 | +0 | 0.11% | 114,240 |
| 2025-08-20 | 2025-08-18 | 0.101 | 1,120,000 | +0 | 0.11% | 113,120 |
| 2025-08-19 | 2025-08-15 | 0.130 | 1,120,000 | +0 | 0.11% | 145,600 |
| 2025-08-18 | 2025-08-14 | 0.139 | 1,120,000 | +0 | 0.11% | 155,680 |
| 2025-08-15 | 2025-08-13 | 0.140 | 1,120,000 | +0 | 0.11% | 156,800 |
| 2025-08-14 | 2025-08-12 | 0.104 | 1,120,000 | +0 | 0.11% | 116,480 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,120,000 | +0 | 0.11% | 117,600 |
| 2025-08-12 | 2025-08-08 | 0.098 | 1,120,000 | +0 | 0.11% | 109,760 |
| 2025-08-11 | 2025-08-07 | 0.098 | 1,120,000 | +0 | 0.11% | 109,760 |
| 2025-08-08 | 2025-08-06 | 0.099 | 1,120,000 | +0 | 0.11% | 110,880 |
| 2025-08-07 | 2025-08-05 | 0.087 | 1,120,000 | +0 | 0.11% | 97,440 |
| 2025-08-06 | 2025-08-04 | 0.088 | 1,120,000 | +0 | 0.11% | 98,560 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,120,000 | +0 | 0.11% | 100,800 |
| 2025-08-04 | 2025-07-31 | 0.093 | 1,120,000 | +0 | 0.11% | 104,160 |
| 2025-08-01 | 2025-07-30 | 0.093 | 1,120,000 | +0 | 0.11% | 104,160 |
| 2025-07-31 | 2025-07-29 | 0.093 | 1,120,000 | +0 | 0.11% | 104,160 |
| 2025-07-30 | 2025-07-28 | 0.095 | 1,120,000 | +0 | 0.11% | 106,400 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,120,000 | +0 | 0.11% | 106,400 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,120,000 | +0 | 0.11% | 106,400 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,120,000 | +0 | 0.11% | 100,800 |
| 2025-07-24 | 2025-07-22 | 0.096 | 1,120,000 | +0 | 0.11% | 107,520 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,120,000 | +0 | 0.11% | 107,520 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,120,000 | +0 | 0.11% | 95,200 |
| 2025-07-21 | 2025-07-17 | 0.085 | 1,120,000 | +0 | 0.11% | 95,200 |
| 2025-07-18 | 2025-07-16 | 0.085 | 1,120,000 | +0 | 0.11% | 95,200 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,120,000 | +0 | 0.11% | 94,080 |
| 2025-07-16 | 2025-07-14 | 0.089 | 1,120,000 | +0 | 0.11% | 99,680 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,120,000 | +0 | 0.11% | 105,280 |
| 2025-07-14 | 2025-07-10 | 0.094 | 1,120,000 | +0 | 0.11% | 105,280 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,120,000 | +0 | 0.11% | 90,720 |
| 2025-07-10 | 2025-07-08 | 0.081 | 1,120,000 | +0 | 0.11% | 90,720 |
| 2025-07-09 | 2025-07-07 | 0.083 | 1,120,000 | +0 | 0.11% | 92,960 |
| 2025-07-08 | 2025-07-04 | 0.083 | 1,120,000 | +0 | 0.11% | 92,960 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,120,000 | +0 | 0.11% | 92,960 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,120,000 | +0 | 0.11% | 92,960 |
| 2025-07-03 | 2025-06-30 | 0.080 | 1,120,000 | +0 | 0.11% | 89,600 |
| 2025-07-02 | 2025-06-27 | 0.078 | 1,120,000 | +0 | 0.11% | 87,360 |
| 2025-06-30 | 2025-06-26 | 0.078 | 1,120,000 | +0 | 0.11% | 87,360 |
| 2025-06-27 | 2025-06-25 | 0.080 | 1,120,000 | +0 | 0.11% | 89,600 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,120,000 | +0 | 0.11% | 89,600 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,120,000 | +0 | 0.11% | 89,600 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,120,000 | +0 | 0.11% | 92,960 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,120,000 | +0 | 0.11% | 92,960 |
| 2025-06-20 | 2025-06-18 | 0.089 | 1,120,000 | +0 | 0.11% | 99,680 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,120,000 | +0 | 0.11% | 99,680 |
| 2025-06-18 | 2025-06-16 | 0.084 | 1,120,000 | +0 | 0.11% | 94,080 |
| 2025-06-17 | 2025-06-13 | 0.089 | 1,120,000 | +0 | 0.11% | 99,680 |
| 2025-06-16 | 2025-06-12 | 0.080 | 1,120,000 | +0 | 0.11% | 89,600 |
| 2025-06-13 | 2025-06-11 | 0.080 | 1,120,000 | +0 | 0.11% | 89,600 |
| 2025-06-12 | 2025-06-10 | 0.080 | 1,120,000 | +0 | 0.11% | 89,600 |
| 2025-06-11 | 2025-06-09 | 0.080 | 1,120,000 | +0 | 0.11% | 89,600 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,120,000 | +0 | 0.11% | 89,600 |
| 2025-06-09 | 2025-06-05 | 0.080 | 1,120,000 | +0 | 0.11% | 89,600 |
| 2025-06-06 | 2025-06-04 | 0.077 | 1,120,000 | +0 | 0.11% | 86,240 |
| 2025-06-05 | 2025-06-03 | 0.077 | 1,120,000 | +0 | 0.11% | 86,240 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,120,000 | +0 | 0.11% | 85,120 |
| 2025-06-03 | 2025-05-30 | 0.076 | 1,120,000 | +0 | 0.11% | 85,120 |
| 2025-06-02 | 2025-05-29 | 0.074 | 1,120,000 | +0 | 0.11% | 82,880 |
| 2025-05-30 | 2025-05-28 | 0.085 | 1,120,000 | +0 | 0.11% | 95,200 |
| 2025-05-29 | 2025-05-27 | 0.085 | 1,120,000 | +0 | 0.11% | 95,200 |
| 2025-05-28 | 2025-05-26 | 0.085 | 1,120,000 | +0 | 0.11% | 95,200 |
| 2025-05-27 | 2025-05-23 | 0.085 | 1,120,000 | +0 | 0.11% | 95,200 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,120,000 | +0 | 0.11% | 98,560 |
| 2025-05-23 | 2025-05-21 | 0.089 | 1,120,000 | +0 | 0.11% | 99,680 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,120,000 | +0 | 0.11% | 112,000 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,120,000 | +0 | 0.11% | 112,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,120,000 | +0 | 0.11% | 112,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,120,000 | +0 | 0.11% | 112,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,120,000 | +0 | 0.11% | 112,000 |
| 2025-05-15 | 2025-05-13 | 0.107 | 1,120,000 | +0 | 0.11% | 119,840 |
| 2025-05-14 | 2025-05-12 | 0.107 | 1,120,000 | +0 | 0.11% | 119,840 |
| 2025-05-13 | 2025-05-09 | 0.107 | 1,120,000 | +0 | 0.11% | 119,840 |
| 2025-05-12 | 2025-05-08 | 0.107 | 1,120,000 | +0 | 0.11% | 119,840 |
| 2025-05-09 | 2025-05-07 | 0.107 | 1,120,000 | +0 | 0.11% | 119,840 |
| 2025-05-08 | 2025-05-06 | 0.107 | 1,120,000 | +0 | 0.11% | 119,840 |
| 2025-05-07 | 2025-05-02 | 0.107 | 1,120,000 | +0 | 0.11% | 119,840 |
| 2025-05-06 | 2025-04-30 | 0.107 | 1,120,000 | +0 | 0.11% | 119,840 |
| 2025-05-02 | 2025-04-29 | 0.107 | 1,120,000 | +0 | 0.11% | 119,840 |
| 2025-04-30 | 2025-04-28 | 0.107 | 1,120,000 | +0 | 0.11% | 119,840 |
| 2025-04-29 | 2025-04-25 | 0.107 | 1,120,000 | +0 | 0.11% | 119,840 |
| 2025-04-28 | 2025-04-24 | 0.085 | 1,120,000 | +0 | 0.11% | 95,200 |
| 2025-04-25 | 2025-04-23 | 0.085 | 1,120,000 | +0 | 0.11% | 95,200 |
| 2025-04-24 | 2025-04-22 | 0.085 | 1,120,000 | +0 | 0.11% | 95,200 |
| 2025-04-23 | 2025-04-17 | 0.085 | 1,120,000 | +0 | 0.11% | 95,200 |
| 2025-04-22 | 2025-04-16 | 0.083 | 1,120,000 | +0 | 0.11% | 92,960 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,120,000 | +0 | 0.11% | 100,800 |
| 2025-04-16 | 2025-04-14 | 0.090 | 1,120,000 | +0 | 0.11% | 100,800 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,120,000 | +0 | 0.11% | 100,800 |
| 2025-04-14 | 2025-04-10 | 0.090 | 1,120,000 | +0 | 0.11% | 100,800 |
| 2025-04-11 | 2025-04-09 | 0.090 | 1,120,000 | +0 | 0.11% | 100,800 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,120,000 | +0 | 0.11% | 123,200 |
| 2025-04-09 | 2025-04-07 | 0.094 | 1,120,000 | +0 | 0.11% | 105,280 |
| 2025-04-08 | 2025-04-03 | 0.109 | 1,120,000 | +0 | 0.11% | 122,080 |
| 2025-04-07 | 2025-04-02 | 0.110 | 1,120,000 | +0 | 0.11% | 123,200 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,120,000 | +0 | 0.11% | 123,200 |
| 2025-04-02 | 2025-03-31 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-04-01 | 2025-03-28 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-03-31 | 2025-03-27 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-03-28 | 2025-03-26 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-03-27 | 2025-03-25 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-03-26 | 2025-03-24 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-03-25 | 2025-03-21 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-03-24 | 2025-03-20 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-03-20 | 2025-03-18 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-03-19 | 2025-03-17 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-03-18 | 2025-03-14 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-03-17 | 2025-03-13 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-03-14 | 2025-03-12 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-03-13 | 2025-03-11 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-03-12 | 2025-03-10 | 0.124 | 1,120,000 | +0 | 0.11% | 138,880 |
| 2025-03-11 | 2025-03-07 | 0.124 | 1,120,000 | +0 | 0.11% | 138,880 |
| 2025-03-10 | 2025-03-06 | 0.107 | 1,120,000 | +0 | 0.11% | 119,840 |
| 2025-03-07 | 2025-03-05 | 0.107 | 1,120,000 | +0 | 0.11% | 119,840 |
| 2025-03-06 | 2025-03-04 | 0.107 | 1,120,000 | +0 | 0.11% | 119,840 |
| 2025-03-05 | 2025-03-03 | 0.106 | 1,120,000 | +0 | 0.11% | 118,720 |
| 2025-03-04 | 2025-02-28 | 0.110 | 1,120,000 | +0 | 0.11% | 123,200 |
| 2025-03-03 | 2025-02-27 | 0.110 | 1,120,000 | +0 | 0.11% | 123,200 |
| 2025-02-28 | 2025-02-26 | 0.107 | 1,120,000 | +0 | 0.11% | 119,840 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,120,000 | +0 | 0.11% | 117,600 |
| 2025-02-26 | 2025-02-24 | 0.118 | 1,120,000 | +0 | 0.11% | 132,160 |
| 2025-02-25 | 2025-02-21 | 0.118 | 1,120,000 | +0 | 0.11% | 132,160 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,120,000 | +0 | 0.11% | 133,280 |
| 2025-02-21 | 2025-02-19 | 0.119 | 1,120,000 | +0 | 0.11% | 133,280 |
| 2025-02-20 | 2025-02-18 | 0.119 | 1,120,000 | +0 | 0.11% | 133,280 |
| 2025-02-19 | 2025-02-17 | 0.119 | 1,120,000 | +0 | 0.11% | 133,280 |
| 2025-02-18 | 2025-02-14 | 0.119 | 1,120,000 | +0 | 0.11% | 133,280 |
| 2025-02-17 | 2025-02-13 | 0.119 | 1,120,000 | +0 | 0.11% | 133,280 |
| 2025-02-14 | 2025-02-12 | 0.119 | 1,120,000 | +0 | 0.11% | 133,280 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,120,000 | +0 | 0.11% | 114,240 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,120,000 | +0 | 0.11% | 134,400 |
| 2025-02-11 | 2025-02-07 | 0.106 | 1,120,000 | +0 | 0.11% | 118,720 |
| 2025-02-10 | 2025-02-06 | 0.115 | 1,120,000 | +0 | 0.11% | 128,800 |
| 2025-02-07 | 2025-02-05 | 0.110 | 1,120,000 | +0 | 0.11% | 123,200 |
| 2025-02-06 | 2025-02-04 | 0.110 | 1,120,000 | +0 | 0.11% | 123,200 |
| 2025-02-05 | 2025-02-03 | 0.110 | 1,120,000 | +0 | 0.11% | 123,200 |
| 2025-02-04 | 2025-01-28 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-02-03 | 2025-01-24 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-01-27 | 2025-01-23 | 0.123 | 1,120,000 | +0 | 0.11% | 137,760 |
| 2025-01-24 | 2025-01-22 | 0.105 | 1,120,000 | +0 | 0.11% | 117,600 |
| 2025-01-23 | 2025-01-21 | 0.105 | 1,120,000 | +0 | 0.11% | 117,600 |
| 2025-01-22 | 2025-01-20 | 0.105 | 1,120,000 | +0 | 0.11% | 117,600 |
| 2025-01-21 | 2025-01-17 | 0.104 | 1,120,000 | +0 | 0.11% | 116,480 |
| 2025-01-20 | 2025-01-16 | 0.104 | 1,120,000 | +0 | 0.11% | 116,480 |
| 2025-01-17 | 2025-01-15 | 0.104 | 1,120,000 | +0 | 0.11% | 116,480 |
| 2025-01-16 | 2025-01-14 | 0.110 | 1,120,000 | +0 | 0.11% | 123,200 |
| 2025-01-15 | 2025-01-13 | 0.110 | 1,120,000 | +0 | 0.11% | 123,200 |
| 2025-01-14 | 2025-01-10 | 0.114 | 1,120,000 | +0 | 0.11% | 127,680 |
| 2025-01-13 | 2025-01-09 | 0.124 | 1,120,000 | +0 | 0.11% | 138,880 |
| 2025-01-10 | 2025-01-08 | 0.111 | 1,120,000 | +0 | 0.11% | 124,320 |
| 2025-01-09 | 2025-01-07 | 0.165 | 1,120,000 | +0 | 0.11% | 184,800 |
| 2025-01-08 | 2025-01-06 | 0.165 | 1,120,000 | +0 | 0.11% | 184,800 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,120,000 | +0 | 0.11% | 184,800 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,120,000 | +0 | 0.11% | 184,800 |
| 2025-01-03 | 2024-12-31 | 0.165 | 1,120,000 | +0 | 0.11% | 184,800 |
| 2025-01-02 | 2024-12-27 | 0.144 | 1,120,000 | +0 | 0.11% | 161,280 |
| 2024-12-30 | 2024-12-24 | 0.144 | 1,120,000 | +0 | 0.11% | 161,280 |
| 2024-12-27 | 2024-12-20 | 0.144 | 1,120,000 | +0 | 0.11% | 161,280 |
| 2024-12-23 | 2024-12-19 | 0.144 | 1,120,000 | +0 | 0.11% | 161,280 |
| 2024-12-20 | 2024-12-18 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2024-12-18 | 2024-12-16 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2024-12-16 | 2024-12-12 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2024-12-13 | 2024-12-11 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2024-12-11 | 2024-12-09 | 0.182 | 1,120,000 | +0 | 0.11% | 203,840 |
| 2024-12-10 | 2024-12-06 | 0.182 | 1,120,000 | +0 | 0.11% | 203,840 |
| 2024-12-09 | 2024-12-05 | 0.182 | 1,120,000 | +0 | 0.11% | 203,840 |
| 2024-12-06 | 2024-12-04 | 0.182 | 1,120,000 | +0 | 0.11% | 203,840 |
| 2024-12-05 | 2024-12-03 | 0.182 | 1,120,000 | +0 | 0.11% | 203,840 |
| 2024-12-04 | 2024-12-02 | 0.182 | 1,120,000 | +0 | 0.11% | 203,840 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,120,000 | +0 | 0.11% | 206,080 |
| 2024-12-02 | 2024-11-28 | 0.184 | 1,120,000 | +0 | 0.11% | 206,080 |
| 2024-11-29 | 2024-11-27 | 0.184 | 1,120,000 | +0 | 0.11% | 206,080 |
| 2024-11-28 | 2024-11-26 | 0.186 | 1,120,000 | +0 | 0.11% | 208,320 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,120,000 | +0 | 0.11% | 210,560 |
| 2024-11-26 | 2024-11-22 | 0.143 | 1,120,000 | +0 | 0.11% | 160,160 |
| 2024-11-25 | 2024-11-21 | 0.143 | 1,120,000 | +0 | 0.11% | 160,160 |
| 2024-11-22 | 2024-11-20 | 0.143 | 1,120,000 | +0 | 0.11% | 160,160 |
| 2024-11-21 | 2024-11-19 | 0.143 | 1,120,000 | +0 | 0.11% | 160,160 |
| 2024-11-20 | 2024-11-18 | 0.143 | 1,120,000 | +0 | 0.11% | 160,160 |
| 2024-11-19 | 2024-11-15 | 0.143 | 1,120,000 | +0 | 0.11% | 160,160 |
| 2024-11-18 | 2024-11-14 | 0.143 | 1,120,000 | +0 | 0.11% | 160,160 |
| 2024-11-15 | 2024-11-13 | 0.150 | 1,120,000 | +0 | 0.11% | 168,000 |
| 2024-11-14 | 2024-11-12 | 0.192 | 1,120,000 | +0 | 0.11% | 215,040 |
| 2024-11-13 | 2024-11-11 | 0.192 | 1,120,000 | +0 | 0.11% | 215,040 |
| 2024-11-12 | 2024-11-08 | 0.194 | 1,120,000 | +0 | 0.11% | 217,280 |
| 2024-11-11 | 2024-11-07 | 0.194 | 1,120,000 | +0 | 0.11% | 217,280 |
| 2024-11-08 | 2024-11-06 | 0.194 | 1,120,000 | +0 | 0.11% | 217,280 |
| 2024-11-07 | 2024-11-05 | 0.194 | 1,120,000 | +0 | 0.11% | 217,280 |
| 2024-11-06 | 2024-11-04 | 0.195 | 1,120,000 | +0 | 0.11% | 218,400 |
| 2024-11-05 | 2024-11-01 | 0.195 | 1,120,000 | +0 | 0.11% | 218,400 |
| 2024-11-04 | 2024-10-31 | 0.193 | 1,120,000 | +0 | 0.11% | 216,160 |
| 2024-11-01 | 2024-10-30 | 0.194 | 1,120,000 | +0 | 0.11% | 217,280 |
| 2024-10-31 | 2024-10-29 | 0.194 | 1,120,000 | +0 | 0.11% | 217,280 |
| 2024-10-30 | 2024-10-28 | 0.194 | 1,120,000 | +0 | 0.11% | 217,280 |
| 2024-10-29 | 2024-10-25 | 0.195 | 1,120,000 | +0 | 0.11% | 218,400 |
| 2024-10-28 | 2024-10-24 | 0.208 | 1,120,000 | +0 | 0.11% | 232,960 |
| 2024-10-25 | 2024-10-23 | 0.208 | 1,120,000 | +0 | 0.11% | 232,960 |
| 2024-10-24 | 2024-10-22 | 0.208 | 1,120,000 | +0 | 0.11% | 232,960 |
| 2024-10-23 | 2024-10-21 | 0.209 | 1,120,000 | +0 | 0.11% | 234,080 |
| 2024-10-22 | 2024-10-18 | 0.210 | 1,120,000 | +0 | 0.11% | 235,200 |
| 2024-10-21 | 2024-10-17 | 0.220 | 1,120,000 | +0 | 0.11% | 246,400 |
| 2024-10-18 | 2024-10-16 | 0.220 | 1,120,000 | +0 | 0.11% | 246,400 |
| 2024-10-17 | 2024-10-15 | 0.221 | 1,120,000 | +0 | 0.11% | 247,520 |
| 2024-10-16 | 2024-10-14 | 0.223 | 1,120,000 | +0 | 0.11% | 249,760 |
| 2024-10-15 | 2024-10-10 | 0.223 | 1,120,000 | +0 | 0.11% | 249,760 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,120,000 | +0 | 0.11% | 212,800 |
| 2024-10-10 | 2024-10-08 | 0.218 | 1,120,000 | +0 | 0.11% | 244,160 |
| 2024-10-09 | 2024-10-07 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2024-10-08 | 2024-10-04 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-10-07 | 2024-10-03 | 0.320 | 1,120,000 | +0 | 0.11% | 358,400 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,120,000 | +0 | 0.11% | 392,000 |
| 2024-10-03 | 2024-09-30 | 0.246 | 1,120,000 | +0 | 0.11% | 275,520 |
| 2024-10-02 | 2024-09-27 | 0.229 | 1,120,000 | +0 | 0.11% | 256,480 |
| 2024-09-30 | 2024-09-26 | 0.201 | 1,120,000 | +0 | 0.11% | 225,120 |
| 2024-09-27 | 2024-09-25 | 0.193 | 1,120,000 | +0 | 0.11% | 216,160 |
| 2024-09-26 | 2024-09-24 | 0.210 | 1,120,000 | +0 | 0.11% | 235,200 |
| 2024-09-25 | 2024-09-23 | 0.221 | 1,120,000 | +0 | 0.11% | 247,520 |
| 2024-09-24 | 2024-09-20 | 0.221 | 1,120,000 | +0 | 0.11% | 247,520 |
| 2024-09-23 | 2024-09-19 | 0.221 | 1,120,000 | +0 | 0.11% | 247,520 |
| 2024-09-20 | 2024-09-17 | 0.221 | 1,120,000 | +0 | 0.11% | 247,520 |
| 2024-09-19 | 2024-09-16 | 0.221 | 1,120,000 | +0 | 0.11% | 247,520 |
| 2024-09-17 | 2024-09-13 | 0.221 | 1,120,000 | +0 | 0.11% | 247,520 |
| 2024-09-16 | 2024-09-12 | 0.221 | 1,120,000 | +0 | 0.11% | 247,520 |
| 2024-09-13 | 2024-09-11 | 0.222 | 1,120,000 | +0 | 0.11% | 248,640 |
| 2024-09-12 | 2024-09-10 | 0.222 | 1,120,000 | +0 | 0.11% | 248,640 |
| 2024-09-11 | 2024-09-09 | 0.225 | 1,120,000 | +0 | 0.11% | 252,000 |
| 2024-09-10 | 2024-09-05 | 0.235 | 1,120,000 | +0 | 0.11% | 263,200 |
| 2024-09-09 | 2024-09-04 | 0.228 | 1,120,000 | +0 | 0.11% | 255,360 |
| 2024-09-05 | 2024-09-03 | 0.228 | 1,120,000 | +0 | 0.11% | 255,360 |
| 2024-09-04 | 2024-09-02 | 0.232 | 1,120,000 | +0 | 0.11% | 259,840 |
| 2024-09-03 | 2024-08-30 | 0.232 | 1,120,000 | +0 | 0.11% | 259,840 |
| 2024-09-02 | 2024-08-29 | 0.232 | 1,120,000 | +0 | 0.11% | 259,840 |
| 2024-08-30 | 2024-08-28 | 0.232 | 1,120,000 | +0 | 0.11% | 259,840 |
| 2024-08-29 | 2024-08-27 | 0.232 | 1,120,000 | +0 | 0.11% | 259,840 |
| 2024-08-28 | 2024-08-26 | 0.233 | 1,120,000 | +0 | 0.11% | 260,960 |
| 2024-08-27 | 2024-08-23 | 0.233 | 1,120,000 | +0 | 0.11% | 260,960 |
| 2024-08-26 | 2024-08-22 | 0.233 | 1,120,000 | +0 | 0.11% | 260,960 |
| 2024-08-23 | 2024-08-21 | 0.233 | 1,120,000 | +0 | 0.11% | 260,960 |
| 2024-08-22 | 2024-08-20 | 0.234 | 1,120,000 | +0 | 0.11% | 262,080 |
| 2024-08-21 | 2024-08-19 | 0.236 | 1,120,000 | +0 | 0.11% | 264,320 |
| 2024-08-20 | 2024-08-16 | 0.236 | 1,120,000 | +0 | 0.11% | 264,320 |
| 2024-08-19 | 2024-08-15 | 0.236 | 1,120,000 | +0 | 0.11% | 264,320 |
| 2024-08-16 | 2024-08-14 | 0.236 | 1,120,000 | +0 | 0.11% | 264,320 |
| 2024-08-15 | 2024-08-13 | 0.236 | 1,120,000 | +0 | 0.11% | 264,320 |
| 2024-08-14 | 2024-08-12 | 0.236 | 1,120,000 | +0 | 0.11% | 264,320 |
| 2024-08-13 | 2024-08-09 | 0.236 | 1,120,000 | +0 | 0.11% | 264,320 |
| 2024-08-12 | 2024-08-08 | 0.238 | 1,120,000 | +0 | 0.11% | 266,560 |
| 2024-08-09 | 2024-08-07 | 0.220 | 1,120,000 | +0 | 0.11% | 246,400 |
| 2024-08-08 | 2024-08-06 | 0.209 | 1,120,000 | +0 | 0.11% | 234,080 |
| 2024-08-07 | 2024-08-05 | 0.209 | 1,120,000 | +0 | 0.11% | 234,080 |
| 2024-08-06 | 2024-08-02 | 0.209 | 1,120,000 | +0 | 0.11% | 234,080 |
| 2024-08-05 | 2024-08-01 | 0.209 | 1,120,000 | +0 | 0.11% | 234,080 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,120,000 | +0 | 0.11% | 235,200 |
| 2024-08-01 | 2024-07-30 | 0.217 | 1,120,000 | +0 | 0.11% | 243,040 |
| 2024-07-31 | 2024-07-29 | 0.218 | 1,120,000 | +0 | 0.11% | 244,160 |
| 2024-07-30 | 2024-07-26 | 0.220 | 1,120,000 | +0 | 0.11% | 246,400 |
| 2024-07-29 | 2024-07-25 | 0.230 | 1,120,000 | +0 | 0.11% | 257,600 |
| 2024-07-26 | 2024-07-24 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2024-07-25 | 2024-07-23 | 0.243 | 1,120,000 | +0 | 0.11% | 272,160 |
| 2024-07-24 | 2024-07-22 | 0.246 | 1,120,000 | +0 | 0.11% | 275,520 |
| 2024-07-23 | 2024-07-19 | 0.250 | 1,120,000 | +0 | 0.11% | 280,000 |
| 2024-07-22 | 2024-07-18 | 0.255 | 1,120,000 | +0 | 0.11% | 285,600 |
| 2024-07-19 | 2024-07-17 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2024-07-18 | 2024-07-16 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2024-07-17 | 2024-07-15 | 0.275 | 1,120,000 | +0 | 0.11% | 308,000 |
| 2024-07-16 | 2024-07-12 | 0.275 | 1,120,000 | +0 | 0.11% | 308,000 |
| 2024-07-15 | 2024-07-11 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-07-12 | 2024-07-10 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-07-11 | 2024-07-09 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-07-10 | 2024-07-08 | 0.295 | 1,120,000 | +0 | 0.11% | 330,400 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,120,000 | +0 | 0.11% | 336,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,120,000 | +0 | 0.11% | 336,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,120,000 | +0 | 0.11% | 336,000 |
| 2024-07-04 | 2024-07-02 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-07-03 | 2024-06-28 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-07-02 | 2024-06-27 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-06-28 | 2024-06-26 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-06-27 | 2024-06-25 | 0.290 | 1,120,000 | +0 | 0.11% | 324,800 |
| 2024-06-26 | 2024-06-24 | 0.290 | 1,120,000 | +0 | 0.11% | 324,800 |
| 2024-06-25 | 2024-06-21 | 0.290 | 1,120,000 | +0 | 0.11% | 324,800 |
| 2024-06-24 | 2024-06-20 | 0.290 | 1,120,000 | +0 | 0.11% | 324,800 |
| 2024-06-21 | 2024-06-19 | 0.290 | 1,120,000 | +0 | 0.11% | 324,800 |
| 2024-06-20 | 2024-06-18 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2024-06-19 | 2024-06-17 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2024-06-18 | 2024-06-14 | 0.310 | 1,120,000 | +0 | 0.11% | 347,200 |
| 2024-06-17 | 2024-06-13 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-06-14 | 2024-06-12 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-06-13 | 2024-06-11 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-06-12 | 2024-06-07 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-06-11 | 2024-06-06 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-06-07 | 2024-06-05 | 0.310 | 1,120,000 | +0 | 0.11% | 347,200 |
| 2024-06-06 | 2024-06-04 | 0.310 | 1,120,000 | +0 | 0.11% | 347,200 |
| 2024-06-05 | 2024-06-03 | 0.300 | 1,120,000 | +0 | 0.11% | 336,000 |
| 2024-06-04 | 2024-05-31 | 0.290 | 1,120,000 | +0 | 0.11% | 324,800 |
| 2024-06-03 | 2024-05-30 | 0.290 | 1,120,000 | +0 | 0.11% | 324,800 |
| 2024-05-31 | 2024-05-29 | 0.275 | 1,120,000 | +0 | 0.11% | 308,000 |
| 2024-05-30 | 2024-05-28 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2024-05-29 | 2024-05-27 | 0.260 | 1,120,000 | +0 | 0.11% | 291,200 |
| 2024-05-28 | 2024-05-24 | 0.260 | 1,120,000 | +0 | 0.11% | 291,200 |
| 2024-05-27 | 2024-05-23 | 0.280 | 1,120,000 | +0 | 0.11% | 313,600 |
| 2024-05-24 | 2024-05-22 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-05-23 | 2024-05-21 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-05-22 | 2024-05-20 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-05-21 | 2024-05-17 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2024-05-20 | 2024-05-16 | 0.216 | 1,120,000 | +0 | 0.11% | 241,920 |
| 2024-05-17 | 2024-05-14 | 0.168 | 1,120,000 | +0 | 0.11% | 188,160 |
| 2024-05-16 | 2024-05-13 | 0.171 | 1,120,000 | +0 | 0.11% | 191,520 |
| 2024-05-14 | 2024-05-10 | 0.168 | 1,120,000 | +0 | 0.11% | 188,160 |
| 2024-05-13 | 2024-05-09 | 0.141 | 1,120,000 | +0 | 0.11% | 157,920 |
| 2024-05-10 | 2024-05-08 | 0.140 | 1,120,000 | +0 | 0.11% | 156,800 |
| 2024-05-09 | 2024-05-07 | 0.146 | 1,120,000 | +0 | 0.11% | 163,520 |
| 2024-05-08 | 2024-05-06 | 0.147 | 1,120,000 | +0 | 0.11% | 164,640 |
| 2024-05-07 | 2024-05-03 | 0.161 | 1,120,000 | +0 | 0.11% | 180,320 |
| 2024-05-06 | 2024-05-02 | 0.153 | 1,120,000 | +0 | 0.11% | 171,360 |
| 2024-05-03 | 2024-04-30 | 0.156 | 1,120,000 | +0 | 0.11% | 174,720 |
| 2024-05-02 | 2024-04-29 | 0.156 | 1,120,000 | +0 | 0.11% | 174,720 |
| 2024-04-30 | 2024-04-26 | 0.140 | 1,120,000 | +0 | 0.11% | 156,800 |
| 2024-04-29 | 2024-04-25 | 0.139 | 1,120,000 | +0 | 0.11% | 155,680 |
| 2024-04-26 | 2024-04-24 | 0.140 | 1,120,000 | +0 | 0.11% | 156,800 |
| 2024-04-25 | 2024-04-23 | 0.140 | 1,120,000 | +0 | 0.11% | 156,800 |
| 2024-04-24 | 2024-04-22 | 0.140 | 1,120,000 | +0 | 0.11% | 156,800 |
| 2024-04-23 | 2024-04-19 | 0.135 | 1,120,000 | +0 | 0.11% | 151,200 |
| 2024-04-22 | 2024-04-18 | 0.133 | 1,120,000 | +0 | 0.11% | 148,960 |
| 2024-04-19 | 2024-04-17 | 0.133 | 1,120,000 | +0 | 0.11% | 148,960 |
| 2024-04-18 | 2024-04-16 | 0.135 | 1,120,000 | +0 | 0.11% | 151,200 |
| 2024-04-17 | 2024-04-15 | 0.135 | 1,120,000 | +0 | 0.11% | 151,200 |
| 2024-04-16 | 2024-04-12 | 0.125 | 1,120,000 | +0 | 0.11% | 140,000 |
| 2024-04-15 | 2024-04-11 | 0.130 | 1,120,000 | +0 | 0.11% | 145,600 |
| 2024-04-12 | 2024-04-10 | 0.135 | 1,120,000 | +0 | 0.11% | 151,200 |
| 2024-04-11 | 2024-04-09 | 0.132 | 1,120,000 | +0 | 0.11% | 147,840 |
| 2024-04-10 | 2024-04-08 | 0.132 | 1,120,000 | +0 | 0.11% | 147,840 |
| 2024-04-09 | 2024-04-05 | 0.130 | 1,120,000 | +0 | 0.11% | 145,600 |
| 2024-04-08 | 2024-04-03 | 0.138 | 1,120,000 | +0 | 0.11% | 154,560 |
| 2024-04-05 | 2024-04-02 | 0.138 | 1,120,000 | +0 | 0.11% | 154,560 |
| 2024-04-03 | 2024-03-28 | 0.144 | 1,120,000 | +0 | 0.11% | 161,280 |
| 2024-04-02 | 2024-03-27 | 0.145 | 1,120,000 | +0 | 0.11% | 162,400 |
| 2024-03-28 | 2024-03-26 | 0.145 | 1,120,000 | +0 | 0.11% | 162,400 |
| 2024-03-27 | 2024-03-25 | 0.146 | 1,120,000 | +0 | 0.11% | 163,520 |
| 2024-03-26 | 2024-03-22 | 0.146 | 1,120,000 | +0 | 0.11% | 163,520 |
| 2024-03-25 | 2024-03-21 | 0.147 | 1,120,000 | +0 | 0.11% | 164,640 |
| 2024-03-22 | 2024-03-20 | 0.150 | 1,120,000 | +0 | 0.11% | 168,000 |
| 2024-03-21 | 2024-03-19 | 0.114 | 1,120,000 | +0 | 0.11% | 127,680 |
| 2024-03-20 | 2024-03-18 | 0.135 | 1,120,000 | +0 | 0.11% | 151,200 |
| 2024-03-19 | 2024-03-15 | 0.146 | 1,120,000 | +0 | 0.11% | 163,520 |
| 2024-03-18 | 2024-03-14 | 0.157 | 1,120,000 | +0 | 0.11% | 175,840 |
| 2024-03-15 | 2024-03-13 | 0.164 | 1,120,000 | +0 | 0.11% | 183,680 |
| 2024-03-14 | 2024-03-12 | 0.185 | 1,120,000 | +0 | 0.11% | 207,200 |
| 2024-03-13 | 2024-03-11 | 0.184 | 1,120,000 | +0 | 0.11% | 206,080 |
| 2024-03-12 | 2024-03-08 | 0.184 | 1,120,000 | +0 | 0.11% | 206,080 |
| 2024-03-11 | 2024-03-07 | 0.185 | 1,120,000 | +0 | 0.11% | 207,200 |
| 2024-03-08 | 2024-03-06 | 0.185 | 1,120,000 | +0 | 0.11% | 207,200 |
| 2024-03-07 | 2024-03-05 | 0.188 | 1,120,000 | +0 | 0.11% | 210,560 |
| 2024-03-06 | 2024-03-04 | 0.189 | 1,120,000 | +0 | 0.11% | 211,680 |
| 2024-03-05 | 2024-03-01 | 0.190 | 1,120,000 | +0 | 0.11% | 212,800 |
| 2024-03-04 | 2024-02-29 | 0.184 | 1,120,000 | +0 | 0.11% | 206,080 |
| 2024-03-01 | 2024-02-28 | 0.174 | 1,120,000 | +0 | 0.11% | 194,880 |
| 2024-02-29 | 2024-02-27 | 0.174 | 1,120,000 | +0 | 0.11% | 194,880 |
| 2024-02-28 | 2024-02-26 | 0.166 | 1,120,000 | +0 | 0.11% | 185,920 |
| 2024-02-27 | 2024-02-23 | 0.170 | 1,120,000 | +0 | 0.11% | 190,400 |
| 2024-02-26 | 2024-02-22 | 0.176 | 1,120,000 | +0 | 0.11% | 197,120 |
| 2024-02-23 | 2024-02-21 | 0.176 | 1,120,000 | +0 | 0.11% | 197,120 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,120,000 | +0 | 0.11% | 211,680 |
| 2024-02-21 | 2024-02-19 | 0.189 | 1,120,000 | +0 | 0.11% | 211,680 |
| 2024-02-20 | 2024-02-16 | 0.190 | 1,120,000 | +0 | 0.11% | 212,800 |
| 2024-02-19 | 2024-02-15 | 0.199 | 1,120,000 | +0 | 0.11% | 222,880 |
| 2024-02-16 | 2024-02-14 | 0.198 | 1,120,000 | +0 | 0.11% | 221,760 |
| 2024-02-15 | 2024-02-09 | 0.198 | 1,120,000 | +0 | 0.11% | 221,760 |
| 2024-02-14 | 2024-02-07 | 0.179 | 1,120,000 | +0 | 0.11% | 200,480 |
| 2024-02-08 | 2024-02-06 | 0.184 | 1,120,000 | +0 | 0.11% | 206,080 |
| 2024-02-07 | 2024-02-05 | 0.184 | 1,120,000 | +0 | 0.11% | 206,080 |
| 2024-02-06 | 2024-02-02 | 0.184 | 1,120,000 | +0 | 0.11% | 206,080 |
| 2024-02-05 | 2024-02-01 | 0.183 | 1,120,000 | +0 | 0.11% | 204,960 |
| 2024-02-02 | 2024-01-31 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2024-02-01 | 2024-01-30 | 0.175 | 1,120,000 | +0 | 0.11% | 196,000 |
| 2024-01-31 | 2024-01-29 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2024-01-30 | 2024-01-26 | 0.184 | 1,120,000 | +0 | 0.11% | 206,080 |
| 2024-01-29 | 2024-01-25 | 0.184 | 1,120,000 | +0 | 0.11% | 206,080 |
| 2024-01-26 | 2024-01-24 | 0.178 | 1,120,000 | +0 | 0.11% | 199,360 |
| 2024-01-25 | 2024-01-23 | 0.177 | 1,120,000 | +0 | 0.11% | 198,240 |
| 2024-01-24 | 2024-01-22 | 0.178 | 1,120,000 | +0 | 0.11% | 199,360 |
| 2024-01-23 | 2024-01-19 | 0.178 | 1,120,000 | +0 | 0.11% | 199,360 |
| 2024-01-22 | 2024-01-18 | 0.179 | 1,120,000 | +0 | 0.11% | 200,480 |
| 2024-01-19 | 2024-01-17 | 0.179 | 1,120,000 | +0 | 0.11% | 200,480 |
| 2024-01-18 | 2024-01-16 | 0.179 | 1,120,000 | +0 | 0.11% | 200,480 |
| 2024-01-17 | 2024-01-15 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2024-01-16 | 2024-01-12 | 0.176 | 1,120,000 | +0 | 0.11% | 197,120 |
| 2024-01-15 | 2024-01-11 | 0.181 | 1,120,000 | +0 | 0.11% | 202,720 |
| 2024-01-12 | 2024-01-10 | 0.179 | 1,120,000 | +0 | 0.11% | 200,480 |
| 2024-01-11 | 2024-01-09 | 0.179 | 1,120,000 | +0 | 0.11% | 200,480 |
| 2024-01-10 | 2024-01-08 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2024-01-09 | 2024-01-05 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2024-01-08 | 2024-01-04 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2024-01-05 | 2024-01-03 | 0.165 | 1,120,000 | +0 | 0.11% | 184,800 |
| 2024-01-04 | 2024-01-02 | 0.195 | 1,120,000 | +0 | 0.11% | 218,400 |
| 2024-01-03 | 2023-12-29 | 0.195 | 1,120,000 | +0 | 0.11% | 218,400 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,120,000 | +0 | 0.11% | 218,400 |
| 2023-12-29 | 2023-12-27 | 0.195 | 1,120,000 | +0 | 0.11% | 218,400 |
| 2023-12-28 | 2023-12-22 | 0.195 | 1,120,000 | +0 | 0.11% | 218,400 |
| 2023-12-27 | 2023-12-21 | 0.195 | 1,120,000 | +0 | 0.11% | 218,400 |
| 2023-12-22 | 2023-12-20 | 0.195 | 1,120,000 | +0 | 0.11% | 218,400 |
| 2023-12-21 | 2023-12-19 | 0.197 | 1,120,000 | +0 | 0.11% | 220,640 |
| 2023-12-20 | 2023-12-18 | 0.198 | 1,120,000 | +0 | 0.11% | 221,760 |
| 2023-12-19 | 2023-12-15 | 0.199 | 1,120,000 | +0 | 0.11% | 222,880 |
| 2023-12-18 | 2023-12-14 | 0.198 | 1,120,000 | +0 | 0.11% | 221,760 |
| 2023-12-15 | 2023-12-13 | 0.193 | 1,120,000 | +0 | 0.11% | 216,160 |
| 2023-12-14 | 2023-12-12 | 0.194 | 1,120,000 | +0 | 0.11% | 217,280 |
| 2023-12-13 | 2023-12-11 | 0.194 | 1,120,000 | +0 | 0.11% | 217,280 |
| 2023-12-12 | 2023-12-08 | 0.194 | 1,120,000 | +0 | 0.11% | 217,280 |
| 2023-12-11 | 2023-12-07 | 0.194 | 1,120,000 | +0 | 0.11% | 217,280 |
| 2023-12-08 | 2023-12-06 | 0.195 | 1,120,000 | +0 | 0.11% | 218,400 |
| 2023-12-07 | 2023-12-05 | 0.195 | 1,120,000 | +0 | 0.11% | 218,400 |
| 2023-12-06 | 2023-12-04 | 0.195 | 1,120,000 | +0 | 0.11% | 218,400 |
| 2023-12-05 | 2023-12-01 | 0.195 | 1,120,000 | +0 | 0.11% | 218,400 |
| 2023-12-04 | 2023-11-30 | 0.198 | 1,120,000 | +0 | 0.11% | 221,760 |
| 2023-12-01 | 2023-11-29 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2023-11-30 | 2023-11-28 | 0.199 | 1,120,000 | +0 | 0.11% | 222,880 |
| 2023-11-29 | 2023-11-27 | 0.199 | 1,120,000 | +0 | 0.11% | 222,880 |
| 2023-11-28 | 2023-11-24 | 0.199 | 1,120,000 | +0 | 0.11% | 222,880 |
| 2023-11-27 | 2023-11-23 | 0.199 | 1,120,000 | +0 | 0.11% | 222,880 |
| 2023-11-24 | 2023-11-22 | 0.199 | 1,120,000 | +0 | 0.11% | 222,880 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,120,000 | +0 | 0.11% | 222,880 |
| 2023-11-22 | 2023-11-20 | 0.197 | 1,120,000 | +0 | 0.11% | 220,640 |
| 2023-11-21 | 2023-11-17 | 0.190 | 1,120,000 | +0 | 0.11% | 212,800 |
| 2023-11-20 | 2023-11-16 | 0.188 | 1,120,000 | +0 | 0.11% | 210,560 |
| 2023-11-17 | 2023-11-15 | 0.188 | 1,120,000 | +0 | 0.11% | 210,560 |
| 2023-11-16 | 2023-11-14 | 0.188 | 1,120,000 | +0 | 0.11% | 210,560 |
| 2023-11-15 | 2023-11-13 | 0.188 | 1,120,000 | +0 | 0.11% | 210,560 |
| 2023-11-14 | 2023-11-10 | 0.171 | 1,120,000 | +0 | 0.11% | 191,520 |
| 2023-11-13 | 2023-11-09 | 0.179 | 1,120,000 | +0 | 0.11% | 200,480 |
| 2023-11-10 | 2023-11-08 | 0.179 | 1,120,000 | +0 | 0.11% | 200,480 |
| 2023-11-09 | 2023-11-07 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2023-11-08 | 2023-11-06 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2023-11-07 | 2023-11-03 | 0.178 | 1,120,000 | +0 | 0.11% | 199,360 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,120,000 | +0 | 0.11% | 190,400 |
| 2023-11-03 | 2023-11-01 | 0.170 | 1,120,000 | +0 | 0.11% | 190,400 |
| 2023-11-02 | 2023-10-31 | 0.170 | 1,120,000 | +0 | 0.11% | 190,400 |
| 2023-11-01 | 2023-10-30 | 0.165 | 1,120,000 | +0 | 0.11% | 184,800 |
| 2023-10-31 | 2023-10-27 | 0.169 | 1,120,000 | +0 | 0.11% | 189,280 |
| 2023-10-30 | 2023-10-26 | 0.168 | 1,120,000 | +0 | 0.11% | 188,160 |
| 2023-10-27 | 2023-10-25 | 0.173 | 1,120,000 | +0 | 0.11% | 193,760 |
| 2023-10-26 | 2023-10-24 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2023-10-25 | 2023-10-20 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2023-10-24 | 2023-10-19 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2023-10-20 | 2023-10-18 | 0.188 | 1,120,000 | +0 | 0.11% | 210,560 |
| 2023-10-19 | 2023-10-17 | 0.182 | 1,120,000 | +0 | 0.11% | 203,840 |
| 2023-10-18 | 2023-10-16 | 0.183 | 1,120,000 | +0 | 0.11% | 204,960 |
| 2023-10-17 | 2023-10-13 | 0.183 | 1,120,000 | +0 | 0.11% | 204,960 |
| 2023-10-16 | 2023-10-12 | 0.182 | 1,120,000 | +0 | 0.11% | 203,840 |
| 2023-10-13 | 2023-10-11 | 0.190 | 1,120,000 | +0 | 0.11% | 212,800 |
| 2023-10-12 | 2023-10-10 | 0.210 | 1,120,000 | +0 | 0.11% | 235,200 |
| 2023-10-11 | 2023-10-09 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2023-10-10 | 2023-10-06 | 0.234 | 1,120,000 | +0 | 0.11% | 262,080 |
| 2023-10-09 | 2023-10-05 | 0.234 | 1,120,000 | +0 | 0.11% | 262,080 |
| 2023-10-06 | 2023-10-04 | 0.234 | 1,120,000 | +0 | 0.11% | 262,080 |
| 2023-10-05 | 2023-10-03 | 0.234 | 1,120,000 | +0 | 0.11% | 262,080 |
| 2023-10-04 | 2023-09-29 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2023-10-03 | 2023-09-28 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2023-09-29 | 2023-09-27 | 0.244 | 1,120,000 | +0 | 0.11% | 273,280 |
| 2023-09-28 | 2023-09-26 | 0.244 | 1,120,000 | +0 | 0.11% | 273,280 |
| 2023-09-27 | 2023-09-25 | 0.244 | 1,120,000 | +0 | 0.11% | 273,280 |
| 2023-09-26 | 2023-09-22 | 0.244 | 1,120,000 | +0 | 0.11% | 273,280 |
| 2023-09-25 | 2023-09-21 | 0.245 | 1,120,000 | +0 | 0.11% | 274,400 |
| 2023-09-22 | 2023-09-20 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2023-09-21 | 2023-09-19 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2023-09-20 | 2023-09-18 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2023-09-19 | 2023-09-15 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2023-09-18 | 2023-09-14 | 0.246 | 1,120,000 | +0 | 0.11% | 275,520 |
| 2023-09-15 | 2023-09-13 | 0.245 | 1,120,000 | +0 | 0.11% | 274,400 |
| 2023-09-14 | 2023-09-12 | 0.250 | 1,120,000 | +0 | 0.11% | 280,000 |
| 2023-09-13 | 2023-09-11 | 0.247 | 1,120,000 | +0 | 0.11% | 276,640 |
| 2023-09-12 | 2023-09-07 | 0.250 | 1,120,000 | +0 | 0.11% | 280,000 |
| 2023-09-11 | 2023-09-06 | 0.249 | 1,120,000 | +0 | 0.11% | 278,880 |
| 2023-09-07 | 2023-09-05 | 0.222 | 1,120,000 | +0 | 0.11% | 248,640 |
| 2023-09-06 | 2023-09-04 | 0.210 | 1,120,000 | +0 | 0.11% | 235,200 |
| 2023-09-05 | 2023-08-31 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2023-09-04 | 2023-08-30 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2023-08-31 | 2023-08-29 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2023-08-30 | 2023-08-28 | 0.226 | 1,120,000 | +0 | 0.11% | 253,120 |
| 2023-08-29 | 2023-08-25 | 0.226 | 1,120,000 | +0 | 0.11% | 253,120 |
| 2023-08-28 | 2023-08-24 | 0.226 | 1,120,000 | +0 | 0.11% | 253,120 |
| 2023-08-25 | 2023-08-23 | 0.226 | 1,120,000 | +0 | 0.11% | 253,120 |
| 2023-08-24 | 2023-08-22 | 0.218 | 1,120,000 | +0 | 0.11% | 244,160 |
| 2023-08-23 | 2023-08-21 | 0.210 | 1,120,000 | +0 | 0.11% | 235,200 |
| 2023-08-22 | 2023-08-18 | 0.210 | 1,120,000 | +0 | 0.11% | 235,200 |
| 2023-08-21 | 2023-08-17 | 0.210 | 1,120,000 | +0 | 0.11% | 235,200 |
| 2023-08-18 | 2023-08-16 | 0.213 | 1,120,000 | +0 | 0.11% | 238,560 |
| 2023-08-17 | 2023-08-15 | 0.213 | 1,120,000 | +0 | 0.11% | 238,560 |
| 2023-08-16 | 2023-08-14 | 0.213 | 1,120,000 | +0 | 0.11% | 238,560 |
| 2023-08-15 | 2023-08-11 | 0.213 | 1,120,000 | +0 | 0.11% | 238,560 |
| 2023-08-14 | 2023-08-10 | 0.215 | 1,120,000 | +0 | 0.11% | 240,800 |
| 2023-08-11 | 2023-08-09 | 0.210 | 1,120,000 | +0 | 0.11% | 235,200 |
| 2023-08-10 | 2023-08-08 | 0.223 | 1,120,000 | +0 | 0.11% | 249,760 |
| 2023-08-09 | 2023-08-07 | 0.211 | 1,120,000 | +0 | 0.11% | 236,320 |
| 2023-08-08 | 2023-08-04 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2023-08-07 | 2023-08-03 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2023-08-04 | 2023-08-02 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-08-03 | 2023-08-01 | 0.280 | 1,120,000 | +0 | 0.11% | 313,600 |
| 2023-08-02 | 2023-07-31 | 0.280 | 1,120,000 | +0 | 0.11% | 313,600 |
| 2023-08-01 | 2023-07-28 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2023-07-31 | 2023-07-27 | 0.255 | 1,120,000 | +0 | 0.11% | 285,600 |
| 2023-07-28 | 2023-07-26 | 0.260 | 1,120,000 | +0 | 0.11% | 291,200 |
| 2023-07-27 | 2023-07-25 | 0.255 | 1,120,000 | +0 | 0.11% | 285,600 |
| 2023-07-26 | 2023-07-24 | 0.250 | 1,120,000 | +0 | 0.11% | 280,000 |
| 2023-07-25 | 2023-07-21 | 0.246 | 1,120,000 | +0 | 0.11% | 275,520 |
| 2023-07-24 | 2023-07-20 | 0.249 | 1,120,000 | +0 | 0.11% | 278,880 |
| 2023-07-21 | 2023-07-19 | 0.249 | 1,120,000 | +0 | 0.11% | 278,880 |
| 2023-07-20 | 2023-07-18 | 0.255 | 1,120,000 | +0 | 0.11% | 285,600 |
| 2023-07-19 | 2023-07-14 | 0.260 | 1,120,000 | +0 | 0.11% | 291,200 |
| 2023-07-18 | 2023-07-13 | 0.244 | 1,120,000 | +0 | 0.11% | 273,280 |
| 2023-07-14 | 2023-07-12 | 0.245 | 1,120,000 | +0 | 0.11% | 274,400 |
| 2023-07-13 | 2023-07-11 | 0.290 | 1,120,000 | +0 | 0.11% | 324,800 |
| 2023-07-12 | 2023-07-10 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-07-11 | 2023-07-07 | 0.255 | 1,120,000 | +0 | 0.11% | 285,600 |
| 2023-07-10 | 2023-07-06 | 0.255 | 1,120,000 | +0 | 0.11% | 285,600 |
| 2023-07-07 | 2023-07-05 | 0.255 | 1,120,000 | +0 | 0.11% | 285,600 |
| 2023-07-06 | 2023-07-04 | 0.260 | 1,120,000 | +0 | 0.11% | 291,200 |
| 2023-07-05 | 2023-07-03 | 0.275 | 1,120,000 | +0 | 0.11% | 308,000 |
| 2023-07-04 | 2023-06-30 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2023-07-03 | 2023-06-29 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2023-06-30 | 2023-06-28 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-06-29 | 2023-06-27 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-06-28 | 2023-06-26 | 0.275 | 1,120,000 | +0 | 0.11% | 308,000 |
| 2023-06-27 | 2023-06-23 | 0.280 | 1,120,000 | +0 | 0.11% | 313,600 |
| 2023-06-26 | 2023-06-21 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2023-06-23 | 2023-06-20 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-06-21 | 2023-06-19 | 0.275 | 1,120,000 | +0 | 0.11% | 308,000 |
| 2023-06-20 | 2023-06-16 | 0.275 | 1,120,000 | +0 | 0.11% | 308,000 |
| 2023-06-19 | 2023-06-15 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-06-16 | 2023-06-14 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-06-15 | 2023-06-13 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-06-14 | 2023-06-12 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-06-13 | 2023-06-09 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-06-12 | 2023-06-08 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,120,000 | +0 | 0.11% | 280,000 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,120,000 | +0 | 0.11% | 280,000 |
| 2023-06-07 | 2023-06-05 | 0.232 | 1,120,000 | +0 | 0.11% | 259,840 |
| 2023-06-06 | 2023-06-02 | 0.205 | 1,120,000 | +0 | 0.11% | 229,600 |
| 2023-06-05 | 2023-06-01 | 0.183 | 1,120,000 | +0 | 0.11% | 204,960 |
| 2023-06-02 | 2023-05-31 | 0.181 | 1,120,000 | +0 | 0.11% | 202,720 |
| 2023-06-01 | 2023-05-30 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2023-05-31 | 2023-05-29 | 0.180 | 1,120,000 | +0 | 0.11% | 201,600 |
| 2023-05-30 | 2023-05-25 | 0.204 | 1,120,000 | +0 | 0.11% | 228,480 |
| 2023-05-29 | 2023-05-24 | 0.220 | 1,120,000 | +0 | 0.11% | 246,400 |
| 2023-05-25 | 2023-05-23 | 0.238 | 1,120,000 | +0 | 0.11% | 266,560 |
| 2023-05-24 | 2023-05-22 | 0.250 | 1,120,000 | +0 | 0.11% | 280,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,120,000 | +0 | 0.11% | 280,000 |
| 2023-05-22 | 2023-05-18 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2023-05-19 | 2023-05-17 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2023-05-18 | 2023-05-16 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2023-05-17 | 2023-05-15 | 0.260 | 1,120,000 | +0 | 0.11% | 291,200 |
| 2023-05-16 | 2023-05-12 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-05-15 | 2023-05-11 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-05-12 | 2023-05-10 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-05-11 | 2023-05-09 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-05-10 | 2023-05-08 | 0.275 | 1,120,000 | +0 | 0.11% | 308,000 |
| 2023-05-09 | 2023-05-05 | 0.260 | 1,120,000 | +0 | 0.11% | 291,200 |
| 2023-05-08 | 2023-05-04 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2023-05-05 | 2023-05-03 | 0.250 | 1,120,000 | +0 | 0.11% | 280,000 |
| 2023-05-04 | 2023-05-02 | 0.245 | 1,120,000 | +0 | 0.11% | 274,400 |
| 2023-05-03 | 2023-04-28 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2023-05-02 | 2023-04-27 | 0.247 | 1,120,000 | +0 | 0.11% | 276,640 |
| 2023-04-28 | 2023-04-26 | 0.255 | 1,120,000 | +0 | 0.11% | 285,600 |
| 2023-04-27 | 2023-04-25 | 0.260 | 1,120,000 | +0 | 0.11% | 291,200 |
| 2023-04-26 | 2023-04-24 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2023-04-25 | 2023-04-21 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2023-04-24 | 2023-04-20 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2023-04-21 | 2023-04-19 | 0.275 | 1,120,000 | +0 | 0.11% | 308,000 |
| 2023-04-20 | 2023-04-18 | 0.280 | 1,120,000 | +0 | 0.11% | 313,600 |
| 2023-04-19 | 2023-04-17 | 0.280 | 1,120,000 | +0 | 0.11% | 313,600 |
| 2023-04-18 | 2023-04-14 | 0.280 | 1,120,000 | +0 | 0.11% | 313,600 |
| 2023-04-17 | 2023-04-13 | 0.290 | 1,120,000 | +0 | 0.11% | 324,800 |
| 2023-04-14 | 2023-04-12 | 0.290 | 1,120,000 | +0 | 0.11% | 324,800 |
| 2023-04-13 | 2023-04-11 | 0.300 | 1,120,000 | +0 | 0.11% | 336,000 |
| 2023-04-12 | 2023-04-06 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2023-04-11 | 2023-04-04 | 0.290 | 1,120,000 | +0 | 0.11% | 324,800 |
| 2023-04-06 | 2023-04-03 | 0.295 | 1,120,000 | +0 | 0.11% | 330,400 |
| 2023-04-04 | 2023-03-31 | 0.295 | 1,120,000 | +0 | 0.11% | 330,400 |
| 2023-04-03 | 2023-03-30 | 0.305 | 1,120,000 | +0 | 0.11% | 341,600 |
| 2023-03-31 | 2023-03-29 | 0.305 | 1,120,000 | +0 | 0.11% | 341,600 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,120,000 | +0 | 0.11% | 313,600 |
| 2023-03-29 | 2023-03-27 | 0.315 | 1,120,000 | +0 | 0.11% | 352,800 |
| 2023-03-28 | 2023-03-24 | 0.300 | 1,120,000 | +0 | 0.11% | 336,000 |
| 2023-03-27 | 2023-03-23 | 0.315 | 1,120,000 | +0 | 0.11% | 352,800 |
| 2023-03-24 | 2023-03-22 | 0.320 | 1,120,000 | +0 | 0.11% | 358,400 |
| 2023-03-23 | 2023-03-21 | 0.335 | 1,120,000 | +0 | 0.11% | 375,200 |
| 2023-03-22 | 2023-03-20 | 0.320 | 1,120,000 | +0 | 0.11% | 358,400 |
| 2023-03-21 | 2023-03-17 | 0.310 | 1,120,000 | +0 | 0.11% | 347,200 |
| 2023-03-20 | 2023-03-16 | 0.300 | 1,120,000 | +0 | 0.11% | 336,000 |
| 2023-03-17 | 2023-03-15 | 0.300 | 1,120,000 | +0 | 0.11% | 336,000 |
| 2023-03-16 | 2023-03-14 | 0.295 | 1,120,000 | +0 | 0.11% | 330,400 |
| 2023-03-15 | 2023-03-13 | 0.290 | 1,120,000 | +0 | 0.11% | 324,800 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,120,000 | +0 | 0.11% | 392,000 |
| 2023-03-13 | 2023-03-09 | 0.355 | 1,120,000 | +0 | 0.11% | 397,600 |
| 2023-03-10 | 2023-03-08 | 0.355 | 1,120,000 | +0 | 0.11% | 397,600 |
| 2023-03-09 | 2023-03-07 | 0.355 | 1,120,000 | +0 | 0.11% | 397,600 |
| 2023-03-08 | 2023-03-06 | 0.360 | 1,120,000 | +0 | 0.11% | 403,200 |
| 2023-03-07 | 2023-03-03 | 0.370 | 1,120,000 | +0 | 0.11% | 414,400 |
| 2023-03-06 | 2023-03-02 | 0.360 | 1,120,000 | +0 | 0.11% | 403,200 |
| 2023-03-03 | 2023-03-01 | 0.375 | 1,120,000 | +0 | 0.11% | 420,000 |
| 2023-03-02 | 2023-02-28 | 0.360 | 1,120,000 | +0 | 0.11% | 403,200 |
| 2023-03-01 | 2023-02-27 | 0.360 | 1,120,000 | +0 | 0.11% | 403,200 |
| 2023-02-28 | 2023-02-24 | 0.370 | 1,120,000 | +0 | 0.11% | 414,400 |
| 2023-02-27 | 2023-02-23 | 0.395 | 1,120,000 | +0 | 0.11% | 442,400 |
| 2023-02-24 | 2023-02-22 | 0.405 | 1,120,000 | +0 | 0.11% | 453,600 |
| 2023-02-23 | 2023-02-21 | 0.420 | 1,120,000 | +0 | 0.11% | 470,400 |
| 2023-02-22 | 2023-02-20 | 0.425 | 1,120,000 | +0 | 0.11% | 476,000 |
| 2023-02-21 | 2023-02-17 | 0.430 | 1,120,000 | +0 | 0.11% | 481,600 |
| 2023-02-20 | 2023-02-16 | 0.480 | 1,120,000 | +0 | 0.11% | 537,600 |
| 2023-02-17 | 2023-02-15 | 0.465 | 1,120,000 | +0 | 0.11% | 520,800 |
| 2023-02-16 | 2023-02-14 | 0.490 | 1,120,000 | +0 | 0.11% | 548,800 |
| 2023-02-15 | 2023-02-13 | 0.480 | 1,120,000 | +0 | 0.11% | 537,600 |
| 2023-02-14 | 2023-02-10 | 0.485 | 1,120,000 | +0 | 0.11% | 543,200 |
| 2023-02-13 | 2023-02-09 | 0.500 | 1,120,000 | +0 | 0.11% | 560,000 |
| 2023-02-10 | 2023-02-08 | 0.500 | 1,120,000 | +0 | 0.11% | 560,000 |
| 2023-02-09 | 2023-02-07 | 0.495 | 1,120,000 | +0 | 0.11% | 554,400 |
| 2023-02-08 | 2023-02-06 | 0.445 | 1,120,000 | +0 | 0.11% | 498,400 |
| 2023-02-07 | 2023-02-03 | 0.470 | 1,120,000 | +0 | 0.11% | 526,400 |
| 2023-02-06 | 2023-02-02 | 0.475 | 1,120,000 | +0 | 0.11% | 532,000 |
| 2023-02-03 | 2023-02-01 | 0.475 | 1,120,000 | +0 | 0.11% | 532,000 |
| 2023-02-02 | 2023-01-31 | 0.480 | 1,120,000 | +0 | 0.11% | 537,600 |
| 2023-02-01 | 2023-01-30 | 0.475 | 1,120,000 | +0 | 0.11% | 532,000 |
| 2023-01-31 | 2023-01-27 | 0.500 | 1,120,000 | +0 | 0.11% | 560,000 |
| 2023-01-30 | 2023-01-26 | 0.490 | 1,120,000 | +0 | 0.11% | 548,800 |
| 2023-01-27 | 2023-01-20 | 0.500 | 1,120,000 | +0 | 0.11% | 560,000 |
| 2023-01-26 | 2023-01-19 | 0.495 | 1,120,000 | +0 | 0.11% | 554,400 |
| 2023-01-20 | 2023-01-18 | 0.495 | 1,120,000 | +0 | 0.11% | 554,400 |
| 2023-01-19 | 2023-01-17 | 0.500 | 1,120,000 | +0 | 0.11% | 560,000 |
| 2023-01-18 | 2023-01-16 | 0.500 | 1,120,000 | +0 | 0.11% | 560,000 |
| 2023-01-17 | 2023-01-13 | 0.510 | 1,120,000 | +0 | 0.11% | 571,200 |
| 2023-01-16 | 2023-01-12 | 0.500 | 1,120,000 | +0 | 0.11% | 560,000 |
| 2023-01-13 | 2023-01-11 | 0.500 | 1,120,000 | +0 | 0.11% | 560,000 |
| 2023-01-12 | 2023-01-10 | 0.500 | 1,120,000 | +0 | 0.11% | 560,000 |
| 2023-01-11 | 2023-01-09 | 0.510 | 1,120,000 | +0 | 0.11% | 571,200 |
| 2023-01-10 | 2023-01-06 | 0.500 | 1,120,000 | +0 | 0.11% | 560,000 |
| 2023-01-09 | 2023-01-05 | 0.495 | 1,120,000 | +0 | 0.11% | 554,400 |
| 2023-01-06 | 2023-01-04 | 0.510 | 1,120,000 | +0 | 0.11% | 571,200 |
| 2023-01-05 | 2023-01-03 | 0.495 | 1,120,000 | +0 | 0.11% | 554,400 |
| 2023-01-04 | 2022-12-30 | 0.500 | 1,120,000 | +0 | 0.11% | 560,000 |
| 2023-01-03 | 2022-12-29 | 0.480 | 1,120,000 | +0 | 0.11% | 537,600 |
| 2022-12-30 | 2022-12-28 | 0.510 | 1,120,000 | +0 | 0.11% | 571,200 |
| 2022-12-29 | 2022-12-23 | 0.520 | 1,120,000 | +0 | 0.11% | 582,400 |
| 2022-12-28 | 2022-12-22 | 0.520 | 1,120,000 | +0 | 0.11% | 582,400 |
| 2022-12-23 | 2022-12-21 | 0.500 | 1,120,000 | +0 | 0.11% | 560,000 |
| 2022-12-22 | 2022-12-20 | 0.510 | 1,120,000 | +0 | 0.11% | 571,200 |
| 2022-12-21 | 2022-12-19 | 0.530 | 1,120,000 | +0 | 0.11% | 593,600 |
| 2022-12-20 | 2022-12-16 | 0.560 | 1,120,000 | +0 | 0.11% | 627,200 |
| 2022-12-19 | 2022-12-15 | 0.560 | 1,120,000 | +0 | 0.11% | 627,200 |
| 2022-12-16 | 2022-12-14 | 0.530 | 1,120,000 | +0 | 0.11% | 593,600 |
| 2022-12-15 | 2022-12-13 | 0.590 | 1,120,000 | +0 | 0.11% | 660,800 |
| 2022-12-14 | 2022-12-12 | 0.550 | 1,120,000 | +0 | 0.11% | 616,000 |
| 2022-12-13 | 2022-12-09 | 0.460 | 1,120,000 | +0 | 0.11% | 515,200 |
| 2022-12-12 | 2022-12-08 | 0.390 | 1,120,000 | +0 | 0.11% | 436,800 |
| 2022-12-09 | 2022-12-07 | 0.365 | 1,120,000 | +0 | 0.11% | 408,800 |
| 2022-12-08 | 2022-12-06 | 0.395 | 1,120,000 | +0 | 0.11% | 442,400 |
| 2022-12-07 | 2022-12-05 | 0.380 | 1,120,000 | +0 | 0.11% | 425,600 |
| 2022-12-06 | 2022-12-02 | 0.360 | 1,120,000 | +0 | 0.11% | 403,200 |
| 2022-12-05 | 2022-12-01 | 0.375 | 1,120,000 | +0 | 0.11% | 420,000 |
| 2022-12-02 | 2022-11-30 | 0.370 | 1,120,000 | +0 | 0.11% | 414,400 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,120,000 | +0 | 0.11% | 425,600 |
| 2022-11-30 | 2022-11-28 | 0.330 | 1,120,000 | +0 | 0.11% | 369,600 |
| 2022-11-29 | 2022-11-25 | 0.355 | 1,120,000 | +0 | 0.11% | 397,600 |
| 2022-11-28 | 2022-11-24 | 0.370 | 1,120,000 | +0 | 0.11% | 414,400 |
| 2022-11-25 | 2022-11-23 | 0.345 | 1,120,000 | +0 | 0.11% | 386,400 |
| 2022-11-24 | 2022-11-22 | 0.340 | 1,120,000 | +0 | 0.11% | 380,800 |
| 2022-11-23 | 2022-11-21 | 0.355 | 1,120,000 | +0 | 0.11% | 397,600 |
| 2022-11-22 | 2022-11-18 | 0.390 | 1,120,000 | +0 | 0.11% | 436,800 |
| 2022-11-21 | 2022-11-17 | 0.410 | 1,120,000 | +0 | 0.11% | 459,200 |
| 2022-11-18 | 2022-11-16 | 0.415 | 1,120,000 | +0 | 0.11% | 464,800 |
| 2022-11-17 | 2022-11-15 | 0.440 | 1,120,000 | +0 | 0.11% | 492,800 |
| 2022-11-16 | 2022-11-14 | 0.415 | 1,120,000 | +0 | 0.11% | 464,800 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,120,000 | +0 | 0.11% | 319,200 |
| 2022-11-14 | 2022-11-10 | 0.260 | 1,120,000 | +0 | 0.11% | 291,200 |
| 2022-11-11 | 2022-11-09 | 0.248 | 1,120,000 | +0 | 0.11% | 277,760 |
| 2022-11-10 | 2022-11-08 | 0.255 | 1,120,000 | +0 | 0.11% | 285,600 |
| 2022-11-09 | 2022-11-07 | 0.260 | 1,120,000 | +0 | 0.11% | 291,200 |
| 2022-11-08 | 2022-11-04 | 0.243 | 1,120,000 | +0 | 0.11% | 272,160 |
| 2022-11-07 | 2022-11-03 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2022-11-04 | 2022-11-02 | 0.242 | 1,120,000 | +0 | 0.11% | 271,040 |
| 2022-11-03 | 2022-11-01 | 0.240 | 1,120,000 | +0 | 0.11% | 268,800 |
| 2022-11-02 | 2022-10-31 | 0.243 | 1,120,000 | +0 | 0.11% | 272,160 |
| 2022-11-01 | 2022-10-28 | 0.233 | 1,120,000 | +0 | 0.11% | 260,960 |
| 2022-10-31 | 2022-10-27 | 0.243 | 1,120,000 | +0 | 0.11% | 272,160 |
| 2022-10-28 | 2022-10-26 | 0.243 | 1,120,000 | +0 | 0.11% | 272,160 |
| 2022-10-27 | 2022-10-25 | 0.246 | 1,120,000 | +0 | 0.11% | 275,520 |
| 2022-10-26 | 2022-10-24 | 0.245 | 1,120,000 | +0 | 0.11% | 274,400 |
| 2022-10-25 | 2022-10-21 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2022-10-20 | 2022-10-18 | 0.260 | 1,120,000 | +0 | 0.11% | 291,200 |
| 2022-10-19 | 2022-10-17 | 0.255 | 1,120,000 | +0 | 0.11% | 285,600 |
| 2022-10-18 | 2022-10-14 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2022-10-17 | 2022-10-13 | 0.275 | 1,120,000 | +0 | 0.11% | 308,000 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,120,000 | +0 | 0.11% | 302,400 |
| 2022-10-13 | 2022-10-11 | 0.275 | 1,120,000 | +0 | 0.11% | 308,000 |
| 2022-10-12 | 2022-10-10 | 0.265 | 1,120,000 | +0 | 0.11% | 296,800 |
| 2022-10-11 | 2022-10-07 | 0.260 | 1,120,000 | +0 | 0.11% | 291,200 |
| 2022-10-10 | 2022-10-06 | 0.280 | 1,120,000 | +0 | 0.11% | 313,600 |
| 2022-10-07 | 2022-10-05 | 0.300 | 1,120,000 | +0 | 0.11% | 336,000 |
| 2022-10-06 | 2022-10-03 | 0.300 | 1,120,000 | +0 | 0.11% | 336,000 |
| 2022-10-05 | 2022-09-30 | 0.355 | 1,120,000 | +0 | 0.11% | 397,600 |
| 2022-10-03 | 2022-09-29 | 0.350 | 1,120,000 | +0 | 0.11% | 392,000 |
| 2022-09-30 | 2022-09-28 | 0.360 | 1,120,000 | +0 | 0.11% | 403,200 |
| 2022-09-29 | 2022-09-27 | 0.370 | 1,120,000 | +0 | 0.11% | 414,400 |
| 2022-09-28 | 2022-09-26 | 0.370 | 1,120,000 | +0 | 0.11% | 414,400 |
| 2022-09-27 | 2022-09-23 | 0.380 | 1,120,000 | +0 | 0.11% | 425,600 |
| 2022-09-26 | 2022-09-22 | 0.360 | 1,120,000 | +0 | 0.11% | 403,200 |
| 2022-09-23 | 2022-09-21 | 0.365 | 1,120,000 | +0 | 0.11% | 408,800 |
| 2022-09-22 | 2022-09-20 | 0.375 | 1,120,000 | +0 | 0.11% | 420,000 |
| 2022-09-21 | 2022-09-19 | 0.370 | 1,120,000 | +0 | 0.11% | 414,400 |
| 2022-09-20 | 2022-09-16 | 0.365 | 1,120,000 | +0 | 0.11% | 408,800 |
| 2022-09-19 | 2022-09-15 | 0.390 | 1,120,000 | +0 | 0.11% | 436,800 |
| 2022-09-16 | 2022-09-14 | 0.380 | 1,120,000 | +0 | 0.11% | 425,600 |
| 2022-09-15 | 2022-09-13 | 0.380 | 1,120,000 | +0 | 0.11% | 425,600 |
| 2022-09-14 | 2022-09-09 | 0.390 | 1,120,000 | +0 | 0.11% | 436,800 |
| 2022-09-13 | 2022-09-08 | 0.370 | 1,120,000 | +0 | 0.11% | 414,400 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,120,000 | +0 | 0.11% | 425,600 |
| 2022-09-08 | 2022-09-06 | 0.380 | 1,120,000 | +0 | 0.11% | 425,600 |
| 2022-09-07 | 2022-09-05 | 0.370 | 1,120,000 | +0 | 0.11% | 414,400 |
| 2022-09-06 | 2022-09-02 | 0.375 | 1,120,000 | +0 | 0.11% | 420,000 |
| 2022-09-05 | 2022-09-01 | 0.390 | 1,120,000 | +0 | 0.11% | 436,800 |
| 2022-09-02 | 2022-08-31 | 0.395 | 1,120,000 | +0 | 0.11% | 442,400 |
| 2022-09-01 | 2022-08-30 | 0.400 | 1,120,000 | +0 | 0.11% | 448,000 |
| 2022-08-31 | 2022-08-29 | 0.400 | 1,120,000 | +0 | 0.11% | 448,000 |
| 2022-08-30 | 2022-08-26 | 0.400 | 1,120,000 | +0 | 0.11% | 448,000 |
| 2022-08-29 | 2022-08-25 | 0.390 | 1,120,000 | +0 | 0.11% | 436,800 |
| 2022-08-26 | 2022-08-24 | 0.385 | 1,120,000 | +0 | 0.11% | 431,200 |
| 2022-08-25 | 2022-08-23 | 0.380 | 1,120,000 | +0 | 0.11% | 425,600 |
| 2022-08-24 | 2022-08-22 | 0.385 | 1,120,000 | +0 | 0.11% | 431,200 |
| 2022-08-23 | 2022-08-19 | 0.385 | 1,120,000 | +0 | 0.11% | 431,200 |
| 2022-08-22 | 2022-08-18 | 0.385 | 1,120,000 | +0 | 0.11% | 431,200 |
| 2022-08-19 | 2022-08-17 | 0.390 | 1,120,000 | +0 | 0.11% | 436,800 |
| 2022-08-18 | 2022-08-16 | 0.395 | 1,120,000 | +0 | 0.11% | 442,400 |
| 2022-08-17 | 2022-08-15 | 0.390 | 1,120,000 | +0 | 0.11% | 436,800 |
| 2022-08-16 | 2022-08-12 | 0.410 | 1,120,000 | +0 | 0.11% | 459,200 |
| 2022-08-15 | 2022-08-11 | 0.395 | 1,120,000 | +0 | 0.11% | 442,400 |
| 2022-08-12 | 2022-08-10 | 0.400 | 1,120,000 | +0 | 0.11% | 448,000 |
| 2022-08-11 | 2022-08-09 | 0.415 | 1,120,000 | +0 | 0.11% | 464,800 |
| 2022-08-10 | 2022-08-08 | 0.400 | 1,120,000 | +0 | 0.11% | 448,000 |
| 2022-08-09 | 2022-08-05 | 0.415 | 1,120,000 | +0 | 0.11% | 464,800 |
| 2022-08-08 | 2022-08-04 | 0.410 | 1,120,000 | +0 | 0.11% | 459,200 |
| 2022-08-05 | 2022-08-03 | 0.445 | 1,120,000 | +0 | 0.11% | 498,400 |
| 2022-08-04 | 2022-08-02 | 0.435 | 1,120,000 | +0 | 0.11% | 487,200 |
| 2022-08-03 | 2022-08-01 | 0.455 | 1,120,000 | +0 | 0.11% | 509,600 |
| 2022-08-02 | 2022-07-29 | 0.460 | 1,120,000 | +0 | 0.11% | 515,200 |
| 2022-08-01 | 2022-07-28 | 0.470 | 1,120,000 | +0 | 0.11% | 526,400 |
| 2022-07-29 | 2022-07-27 | 0.475 | 1,120,000 | +0 | 0.11% | 532,000 |
| 2022-07-28 | 2022-07-26 | 0.480 | 1,120,000 | +0 | 0.11% | 537,600 |
| 2022-07-27 | 2022-07-25 | 0.470 | 1,120,000 | +0 | 0.11% | 526,400 |
| 2022-07-26 | 2022-07-22 | 0.460 | 1,120,000 | +0 | 0.11% | 515,200 |
| 2022-07-25 | 2022-07-21 | 0.495 | 1,120,000 | +133,000 | 0.11% | 554,400 |
| 2022-07-22 | 2022-07-20 | 0.500 | 987,000 | +67,000 | 0.10% | 493,500 |
| 2022-07-20 | 2022-07-18 | 0.500 | 920,000 | +120,000 | 0.09% | 460,000 |
| 2022-07-18 | 2022-07-14 | 0.520 | 800,000 | +100,000 | 0.08% | 416,000 |
| 2022-07-15 | 2022-07-13 | 0.520 | 700,000 | +180,000 | 0.07% | 364,000 |
| 2022-07-12 | 2022-07-08 | 0.590 | 520,000 | +160,000 | 0.05% | 306,800 |
| 2022-07-11 | 2022-07-07 | 0.600 | 360,000 | +200,000 | 0.04% | 216,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 160,000 | +160,000 | 0.02% | 96,000 |
| 2022-06-28 | 2022-06-24 | 0.670 | 0 | -30,000 | ||
| 2022-06-27 | 2022-06-23 | 0.710 | 30,000 | -484,000 | 0.00% | 21,300 |
| 2022-06-23 | 2022-06-21 | 0.500 | 514,000 | +127,000 | 0.05% | 257,000 |
| 2022-06-16 | 2022-06-14 | 0.520 | 387,000 | +177,000 | 0.04% | 201,240 |
| 2022-06-15 | 2022-06-13 | 0.530 | 210,000 | +184,000 | 0.02% | 111,300 |
| 2022-06-01 | 2022-05-30 | 0.690 | 26,000 | +16,000 | 0.00% | 17,940 |
| 2022-05-30 | 2022-05-26 | 0.670 | 10,000 | +10,000 | 0.00% | 6,700 |
| 2022-05-24 | 2022-05-20 | 1.150 | 0 | -200,000 | ||
| 2022-05-23 | 2022-05-19 | 0.550 | 200,000 | +200,000 | 0.02% | 110,000 |
| 2021-12-14 | 2021-12-10 | 4.260 | 0 | -154,000 | ||
| 2021-12-07 | 2021-12-03 | 3.950 | 154,000 | -20,000 | 0.01% | 608,300 |
| 2021-12-06 | 2021-12-02 | 3.900 | 174,000 | +174,000 | 0.02% | 678,600 |
| 2021-12-02 | 2021-11-30 | 3.400 | 0 | -38,000 | ||
| 2021-12-01 | 2021-11-29 | 3.780 | 38,000 | -116,000 | 0.00% | 143,640 |
| 2021-11-22 | 2021-11-18 | 4.200 | 154,000 | +58,000 | 0.01% | 646,800 |
| 2021-11-19 | 2021-11-17 | 3.710 | 96,000 | -35,000 | 0.01% | 356,160 |
| 2021-11-18 | 2021-11-16 | 4.610 | 131,000 | +61,000 | 0.01% | 603,910 |
| 2021-11-17 | 2021-11-15 | 4.820 | 70,000 | +70,000 | 0.01% | 337,400 |
| 2021-11-16 | 2021-11-12 | 4.950 | 0 | -131,000 | ||
| 2021-11-15 | 2021-11-11 | 5.000 | 131,000 | +80,000 | 0.01% | 655,000 |
| 2021-11-12 | 2021-11-10 | 4.870 | 51,000 | -42,000 | 0.00% | 248,370 |
| 2021-11-11 | 2021-11-09 | 5.050 | 93,000 | -43,000 | 0.01% | 469,650 |
| 2021-11-10 | 2021-11-08 | 4.960 | 136,000 | -16,000 | 0.01% | 674,560 |
| 2021-11-09 | 2021-11-05 | 5.100 | 152,000 | +21,000 | 0.01% | 775,200 |
| 2021-11-08 | 2021-11-04 | 5.100 | 131,000 | +8,000 | 0.01% | 668,100 |
| 2021-11-05 | 2021-11-03 | 5.240 | 123,000 | +16,000 | 0.01% | 644,520 |
| 2021-11-04 | 2021-11-02 | 5.410 | 107,000 | +1,000 | 0.01% | 578,870 |
| 2021-11-03 | 2021-11-01 | 5.400 | 106,000 | -4,000 | 0.01% | 572,400 |
| 2021-11-02 | 2021-10-29 | 5.360 | 110,000 | -11,000 | 0.01% | 589,600 |
| 2021-11-01 | 2021-10-28 | 5.450 | 121,000 | +118,000 | 0.01% | 659,450 |
| 2021-10-29 | 2021-10-27 | 5.700 | 3,000 | -106,000 | 0.00% | 17,100 |
| 2021-10-28 | 2021-10-26 | 5.670 | 109,000 | +106,000 | 0.01% | 618,030 |
| 2021-10-27 | 2021-10-25 | 5.620 | 3,000 | -106,000 | 0.00% | 16,860 |
| 2021-10-26 | 2021-10-22 | 5.700 | 109,000 | +106,000 | 0.01% | 621,300 |
| 2021-10-25 | 2021-10-21 | 5.710 | 3,000 | -17,000 | 0.00% | 17,130 |
| 2021-10-22 | 2021-10-20 | 5.700 | 20,000 | +17,000 | 0.00% | 114,000 |
| 2021-10-21 | 2021-10-19 | 5.700 | 3,000 | -26,000 | 0.00% | 17,100 |
| 2021-10-20 | 2021-10-18 | 5.700 | 29,000 | +26,000 | 0.00% | 165,300 |
| 2021-10-19 | 2021-10-15 | 5.740 | 3,000 | -106,000 | 0.00% | 17,220 |
| 2021-10-18 | 2021-10-12 | 5.780 | 109,000 | +106,000 | 0.01% | 630,020 |
| 2021-10-15 | 2021-10-11 | 5.770 | 3,000 | -86,000 | 0.00% | 17,310 |
| 2021-10-12 | 2021-10-08 | 6.050 | 89,000 | +89,000 | 0.01% | 538,450 |
| 2021-10-07 | 2021-10-05 | 6.780 | 0 | -65,000 | ||
| 2021-10-06 | 2021-10-04 | 6.880 | 65,000 | +65,000 | 0.01% | 447,200 |
| 2021-10-04 | 2021-09-29 | 7.230 | 0 | -65,000 | ||
| 2021-09-30 | 2021-09-28 | 7.170 | 65,000 | +65,000 | 0.01% | 466,050 |
| 2021-09-29 | 2021-09-27 | 6.620 | 0 | -97,000 | ||
| 2021-09-28 | 2021-09-24 | 6.670 | 97,000 | +97,000 | 0.01% | 646,990 |
| 2021-09-27 | 2021-09-23 | 6.390 | 0 | -120,000 | ||
| 2021-09-24 | 2021-09-21 | 5.910 | 120,000 | +109,000 | 0.01% | 709,200 |
| 2021-09-23 | 2021-09-20 | 5.760 | 11,000 | -109,000 | 0.00% | 63,360 |
| 2021-09-21 | 2021-09-17 | 5.960 | 120,000 | +120,000 | 0.01% | 715,200 |
| 2021-09-20 | 2021-09-16 | 6.020 | 0 | -100,000 | ||
| 2021-09-17 | 2021-09-15 | 5.920 | 100,000 | +100,000 | 0.01% | 592,000 |
| 2021-09-16 | 2021-09-14 | 5.700 | 0 | -109,000 | ||
| 2021-09-15 | 2021-09-13 | 5.700 | 109,000 | +109,000 | 0.01% | 621,300 |
| 2021-09-14 | 2021-09-10 | 5.760 | 0 | -109,000 | ||
| 2021-09-13 | 2021-09-09 | 5.750 | 109,000 | +9,000 | 0.01% | 626,750 |
| 2021-09-09 | 2021-09-07 | 6.060 | 100,000 | +18,000 | 0.01% | 606,000 |
| 2021-09-08 | 2021-09-06 | 6.130 | 82,000 | +82,000 | 0.01% | 502,660 |
| 2021-09-07 | 2021-09-03 | 6.560 | 0 | -85,000 | ||
| 2021-09-03 | 2021-09-01 | 6.480 | 85,000 | +85,000 | 0.01% | 550,800 |
| 2021-09-02 | 2021-08-31 | 6.650 | 0 | -105,000 | ||
| 2021-09-01 | 2021-08-30 | 6.020 | 105,000 | -3,000 | 0.01% | 632,100 |
| 2021-08-30 | 2021-08-26 | 6.140 | 108,000 | +60,000 | 0.01% | 663,120 |
| 2021-08-27 | 2021-08-25 | 6.200 | 48,000 | -60,000 | 0.00% | 297,600 |
| 2021-08-26 | 2021-08-24 | 6.240 | 108,000 | +9,000 | 0.01% | 673,920 |
| 2021-08-25 | 2021-08-23 | 6.230 | 99,000 | +96,000 | 0.01% | 616,770 |
| 2021-08-24 | 2021-08-20 | 6.150 | 3,000 | -100,000 | 0.00% | 18,450 |
| 2021-08-19 | 2021-08-17 | 6.040 | 103,000 | -2,000 | 0.01% | 622,120 |
| 2021-08-18 | 2021-08-16 | 6.000 | 105,000 | +102,000 | 0.01% | 630,000 |
| 2021-08-17 | 2021-08-13 | 6.010 | 3,000 | -111,000 | 0.00% | 18,030 |
| 2021-08-16 | 2021-08-12 | 6.000 | 114,000 | +11,000 | 0.01% | 684,000 |
| 2021-08-11 | 2021-08-09 | 6.000 | 103,000 | +100,000 | 0.01% | 618,000 |
| 2021-08-10 | 2021-08-06 | 6.000 | 3,000 | -99,000 | 0.00% | 18,000 |
| 2021-08-04 | 2021-08-02 | 6.140 | 102,000 | +99,000 | 0.01% | 626,280 |
| 2021-08-03 | 2021-07-30 | 6.140 | 3,000 | -100,000 | 0.00% | 18,420 |
| 2021-08-02 | 2021-07-29 | 6.140 | 103,000 | -2,000 | 0.01% | 632,420 |
| 2021-07-30 | 2021-07-28 | 6.000 | 105,000 | -3,000 | 0.01% | 630,000 |
| 2021-07-28 | 2021-07-26 | 6.000 | 108,000 | +105,000 | 0.01% | 648,000 |
| 2021-07-27 | 2021-07-23 | 6.000 | 3,000 | -100,000 | 0.00% | 18,000 |
| 2021-07-23 | 2021-07-21 | 6.020 | 103,000 | +1,000 | 0.01% | 620,060 |
| 2021-07-21 | 2021-07-19 | 6.020 | 102,000 | +99,000 | 0.01% | 614,040 |
| 2021-07-20 | 2021-07-16 | 6.010 | 3,000 | -99,000 | 0.00% | 18,030 |
| 2021-07-19 | 2021-07-15 | 6.070 | 102,000 | +9,000 | 0.01% | 619,140 |
| 2021-07-15 | 2021-07-13 | 6.010 | 93,000 | +10,000 | 0.01% | 558,930 |
| 2021-07-14 | 2021-07-12 | 6.500 | 83,000 | +80,000 | 0.01% | 539,500 |
| 2021-07-13 | 2021-07-09 | 6.000 | 3,000 | -100,000 | 0.00% | 18,000 |
| 2021-07-09 | 2021-07-07 | 6.000 | 103,000 | -10,000 | 0.01% | 618,000 |
| 2021-07-08 | 2021-07-06 | 6.250 | 113,000 | +110,000 | 0.01% | 706,250 |
| 2021-07-07 | 2021-07-05 | 6.470 | 3,000 | -37,000 | 0.00% | 19,410 |
| 2021-07-06 | 2021-07-02 | 6.210 | 40,000 | -70,000 | 0.00% | 248,400 |
| 2021-07-05 | 2021-06-30 | 6.270 | 110,000 | +36,000 | 0.01% | 689,700 |
| 2021-07-02 | 2021-06-29 | 6.280 | 74,000 | +71,000 | 0.01% | 464,720 |
| 2021-06-25 | 2021-06-23 | 6.130 | 3,000 | -10,000 | 0.00% | 18,390 |
| 2021-06-23 | 2021-06-21 | 6.660 | 13,000 | -10,000 | 0.00% | 86,580 |
| 2021-06-21 | 2021-06-17 | 6.500 | 23,000 | +5,000 | 0.00% | 149,500 |
| 2021-06-18 | 2021-06-16 | 6.690 | 18,000 | +15,000 | 0.00% | 120,420 |
| 2021-06-04 | 2021-06-02 | 8.040 | 3,000 | -55,000 | 0.00% | 24,120 |
| 2021-06-03 | 2021-06-01 | 8.080 | 58,000 | +55,000 | 0.01% | 468,640 |
| 2021-05-31 | 2021-05-27 | 8.460 | 3,000 | -75,000 | 0.00% | 25,380 |
| 2021-05-28 | 2021-05-26 | 8.660 | 78,000 | +75,000 | 0.01% | 675,480 |
| 2021-05-25 | 2021-05-21 | 6.940 | 3,000 | -35,000 | 0.00% | 20,820 |
| 2021-05-24 | 2021-05-20 | 6.370 | 38,000 | +5,000 | 0.00% | 242,060 |
| 2021-05-17 | 2021-05-13 | 6.500 | 33,000 | +30,000 | 0.00% | 214,500 |
| 2021-05-14 | 2021-05-12 | 6.580 | 3,000 | -30,000 | 0.00% | 19,740 |
| 2021-05-13 | 2021-05-11 | 6.290 | 33,000 | +30,000 | 0.00% | 207,570 |
| 2021-05-12 | 2021-05-10 | 6.550 | 3,000 | -30,000 | 0.00% | 19,650 |
| 2021-05-11 | 2021-05-07 | 6.350 | 33,000 | -40,000 | 0.00% | 209,550 |
| 2021-05-10 | 2021-05-06 | 6.290 | 73,000 | +40,000 | 0.01% | 459,170 |
| 2021-05-06 | 2021-05-04 | 6.290 | 33,000 | -50,000 | 0.00% | 207,570 |
| 2021-05-05 | 2021-05-03 | 6.290 | 83,000 | +80,000 | 0.01% | 522,070 |
| 2021-04-28 | 2021-04-26 | 6.290 | 3,000 | -72,000 | 0.00% | 18,870 |
| 2021-04-27 | 2021-04-23 | 6.290 | 75,000 | +22,000 | 0.01% | 471,750 |
| 2021-04-26 | 2021-04-22 | 6.250 | 53,000 | -15,000 | 0.01% | 331,250 |
| 2021-04-23 | 2021-04-21 | 6.260 | 68,000 | -15,000 | 0.01% | 425,680 |
| 2021-04-22 | 2021-04-20 | 6.280 | 83,000 | +80,000 | 0.01% | 521,240 |
| 2021-04-21 | 2021-04-19 | 6.560 | 3,000 | -29,000 | 0.00% | 19,680 |
| 2021-04-20 | 2021-04-16 | 6.660 | 32,000 | +27,000 | 0.00% | 213,120 |
| 2021-04-19 | 2021-04-15 | 6.530 | 5,000 | +2,000 | 0.00% | 32,650 |
| 2021-04-08 | 2021-04-01 | 6.120 | 3,000 | -35,000 | 0.00% | 18,360 |
| 2021-04-07 | 2021-03-31 | 6.120 | 38,000 | +35,000 | 0.00% | 232,560 |
| 2021-03-29 | 2021-03-25 | 5.740 | 3,000 | -46,000 | 0.00% | 17,220 |
| 2021-03-25 | 2021-03-23 | 5.770 | 49,000 | +6,000 | 0.00% | 282,730 |
| 2021-03-24 | 2021-03-22 | 5.800 | 43,000 | -12,000 | 0.00% | 249,400 |
| 2021-03-23 | 2021-03-19 | 5.750 | 55,000 | +22,000 | 0.01% | 316,250 |
| 2021-03-22 | 2021-03-18 | 5.750 | 33,000 | -20,000 | 0.00% | 189,750 |
| 2021-03-19 | 2021-03-17 | 5.740 | 53,000 | -4,000 | 0.01% | 304,220 |
| 2021-03-16 | 2021-03-12 | 5.690 | 57,000 | +54,000 | 0.01% | 324,330 |
| 2021-03-15 | 2021-03-11 | 5.720 | 3,000 | -55,000 | 0.00% | 17,160 |
| 2021-03-11 | 2021-03-09 | 5.690 | 58,000 | +1,000 | 0.01% | 330,020 |
| 2021-03-10 | 2021-03-08 | 5.690 | 57,000 | -1,000 | 0.01% | 324,330 |
| 2021-03-09 | 2021-03-05 | 5.690 | 58,000 | +11,000 | 0.01% | 330,020 |
| 2021-03-08 | 2021-03-04 | 5.710 | 47,000 | +4,000 | 0.00% | 268,370 |
| 2021-03-05 | 2021-03-03 | 5.710 | 43,000 | -10,000 | 0.00% | 245,530 |
| 2021-03-04 | 2021-03-02 | 5.930 | 53,000 | +2,000 | 0.01% | 314,290 |
| 2021-03-03 | 2021-03-01 | 5.920 | 51,000 | +48,000 | 0.00% | 301,920 |
| 2021-01-08 | 2021-01-06 | 5.710 | 3,000 | -20,000 | 0.00% | 17,130 |
| 2020-12-18 | 2020-12-16 | 5.690 | 23,000 | -1,000 | 0.00% | 130,870 |
| 2020-12-16 | 2020-12-14 | 5.690 | 24,000 | -1,000 | 0.00% | 136,560 |
| 2020-12-14 | 2020-12-10 | 5.690 | 25,000 | 0.00% | 142,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy