History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 0 +0
2025-10-13 2025-10-09 0.117 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.117 0 +0
2025-10-08 2025-10-03 0.117 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.117 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.117 0 +0
2025-09-29 2025-09-25 0.117 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.117 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.117 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.117 0 +0
2025-09-16 2025-09-12 0.117 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.117 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.117 0 +0
2025-09-09 2025-09-05 0.117 0 +0
2025-09-08 2025-09-04 0.117 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.117 0 +0
2025-09-02 2025-08-29 0.117 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.130 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.131 0 +0
2025-08-26 2025-08-22 0.129 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.101 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.139 0 +0
2025-08-15 2025-08-13 0.140 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.098 0 +0
2025-08-11 2025-08-07 0.098 0 +0
2025-08-08 2025-08-06 0.099 0 +0
2025-08-07 2025-08-05 0.087 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.085 0 +0
2025-07-18 2025-07-16 0.085 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.078 0 +0
2025-06-30 2025-06-26 0.078 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.080 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.074 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.107 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.107 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.107 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.107 0 +0
2025-05-02 2025-04-29 0.107 0 +0
2025-04-30 2025-04-28 0.107 0 +0
2025-04-29 2025-04-25 0.107 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.085 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.123 0 +0
2025-04-01 2025-03-28 0.123 0 +0
2025-03-31 2025-03-27 0.123 0 +0
2025-03-28 2025-03-26 0.123 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.123 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.123 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.123 0 +0
2025-03-19 2025-03-17 0.123 0 +0
2025-03-18 2025-03-14 0.123 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.123 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.124 0 +0
2025-03-11 2025-03-07 0.124 0 +0
2025-03-10 2025-03-06 0.107 0 +0
2025-03-07 2025-03-05 0.107 0 +0
2025-03-06 2025-03-04 0.107 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.107 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.119 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.119 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.119 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.104 0 +0
2025-01-17 2025-01-15 0.104 0 +0
2025-01-16 2025-01-14 0.110 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.124 0 +0
2025-01-10 2025-01-08 0.111 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.144 0 +0
2024-12-30 2024-12-24 0.144 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.144 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.182 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.182 0 +0
2024-12-05 2024-12-03 0.182 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.143 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.143 0 +0
2024-11-20 2024-11-18 0.143 0 +0
2024-11-19 2024-11-15 0.143 0 +0
2024-11-18 2024-11-14 0.143 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.192 0 +0
2024-11-13 2024-11-11 0.192 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.194 0 +0
2024-11-08 2024-11-06 0.194 0 +0
2024-11-07 2024-11-05 0.194 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.195 0 +0
2024-11-04 2024-10-31 0.193 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.194 0 +0
2024-10-30 2024-10-28 0.194 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.208 0 +0
2024-10-25 2024-10-23 0.208 0 +0
2024-10-24 2024-10-22 0.208 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.220 0 +0
2024-10-18 2024-10-16 0.220 0 +0
2024-10-17 2024-10-15 0.221 0 +0
2024-10-16 2024-10-14 0.223 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.193 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.221 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.221 0 +0
2024-09-20 2024-09-17 0.221 0 +0
2024-09-19 2024-09-16 0.221 0 +0
2024-09-17 2024-09-13 0.221 0 +0
2024-09-16 2024-09-12 0.221 0 +0
2024-09-13 2024-09-11 0.222 0 +0
2024-09-12 2024-09-10 0.222 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.228 0 +0
2024-09-05 2024-09-03 0.228 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.232 0 +0
2024-09-02 2024-08-29 0.232 0 +0
2024-08-30 2024-08-28 0.232 0 +0
2024-08-29 2024-08-27 0.232 0 +0
2024-08-28 2024-08-26 0.233 0 +0
2024-08-27 2024-08-23 0.233 0 +0
2024-08-26 2024-08-22 0.233 0 +0
2024-08-23 2024-08-21 0.233 0 +0
2024-08-22 2024-08-20 0.234 0 +0
2024-08-21 2024-08-19 0.236 0 +0
2024-08-20 2024-08-16 0.236 0 +0
2024-08-19 2024-08-15 0.236 0 +0
2024-08-16 2024-08-14 0.236 0 +0
2024-08-15 2024-08-13 0.236 0 +0
2024-08-14 2024-08-12 0.236 0 +0
2024-08-13 2024-08-09 0.236 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.209 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.217 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.220 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.243 0 +0
2024-07-24 2024-07-22 0.246 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.285 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.285 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.265 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.285 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.265 0 +0
2024-05-29 2024-05-27 0.260 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.285 0 +0
2024-05-23 2024-05-21 0.285 0 +0
2024-05-22 2024-05-20 0.285 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.216 0 +0
2024-05-17 2024-05-14 0.168 0 +0
2024-05-16 2024-05-13 0.171 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.146 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.161 0 +0
2024-05-06 2024-05-02 0.153 0 +0
2024-05-03 2024-04-30 0.156 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.139 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.140 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.133 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.135 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.125 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.132 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.144 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.146 0 +0
2024-03-25 2024-03-21 0.147 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.114 0 +0
2024-03-20 2024-03-18 0.135 0 +0
2024-03-19 2024-03-15 0.146 0 +0
2024-03-18 2024-03-14 0.157 0 +0
2024-03-15 2024-03-13 0.164 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.184 0 +0
2024-03-12 2024-03-08 0.184 0 +0
2024-03-11 2024-03-07 0.185 0 +0
2024-03-08 2024-03-06 0.185 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.184 0 +0
2024-03-01 2024-02-28 0.174 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.199 0 +0
2024-02-16 2024-02-14 0.198 0 +0
2024-02-15 2024-02-09 0.198 0 +0
2024-02-14 2024-02-07 0.179 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.184 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.183 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.184 0 +0
2024-01-29 2024-01-25 0.184 0 +0
2024-01-26 2024-01-24 0.178 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.178 0 +0
2024-01-23 2024-01-19 0.178 0 +0
2024-01-22 2024-01-18 0.179 0 +0
2024-01-19 2024-01-17 0.179 0 +0
2024-01-18 2024-01-16 0.179 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.176 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.179 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.165 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.195 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.195 0 +0
2023-12-28 2023-12-22 0.195 0 +0
2023-12-27 2023-12-21 0.195 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.197 0 +0
2023-12-20 2023-12-18 0.198 0 +0
2023-12-19 2023-12-15 0.199 0 +0
2023-12-18 2023-12-14 0.198 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.194 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.195 0 +0
2023-12-07 2023-12-05 0.195 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.195 0 +0
2023-12-04 2023-11-30 0.198 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.199 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.197 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.188 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.188 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.178 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.165 0 +0
2023-10-31 2023-10-27 0.169 0 +0
2023-10-30 2023-10-26 0.168 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.183 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.182 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.234 0 +0
2023-10-09 2023-10-05 0.234 0 +0
2023-10-06 2023-10-04 0.234 0 +0
2023-10-05 2023-10-03 0.234 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.244 0 +0
2023-09-28 2023-09-26 0.244 0 +0
2023-09-27 2023-09-25 0.244 0 +0
2023-09-26 2023-09-22 0.244 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.246 0 +0
2023-09-15 2023-09-13 0.245 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.222 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.240 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.226 0 +0
2023-08-28 2023-08-24 0.226 0 +0
2023-08-25 2023-08-23 0.226 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.213 0 +0
2023-08-15 2023-08-11 0.213 0 +0
2023-08-14 2023-08-10 0.215 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.223 0 +0
2023-08-09 2023-08-07 0.211 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.270 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.265 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.255 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.246 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.244 0 +0
2023-07-14 2023-07-12 0.245 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.205 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.181 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.204 0 +0
2023-05-29 2023-05-24 0.220 0 +0
2023-05-25 2023-05-23 0.238 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.240 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.270 0 +0
2023-05-15 2023-05-11 0.270 0 +0
2023-05-12 2023-05-10 0.270 0 +0
2023-05-11 2023-05-09 0.270 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.250 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.247 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.265 0 +0
2023-04-21 2023-04-19 0.275 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.290 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.285 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.305 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.355 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.395 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.480 0 +0
2023-02-17 2023-02-15 0.465 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.485 0 +0
2023-02-13 2023-02-09 0.500 0 +0
2023-02-10 2023-02-08 0.500 0 +0
2023-02-09 2023-02-07 0.495 0 +0
2023-02-08 2023-02-06 0.445 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.475 0 +0
2023-02-03 2023-02-01 0.475 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.475 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.490 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.495 0 +0
2023-01-20 2023-01-18 0.495 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.510 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.495 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.480 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.590 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.460 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.365 0 +0
2022-12-08 2022-12-06 0.395 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.360 0 +0
2022-12-05 2022-12-01 0.375 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.370 0 +0
2022-11-25 2022-11-23 0.345 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.415 0 +0
2022-11-17 2022-11-15 0.440 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.248 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.243 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.240 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.233 0 +0
2022-10-31 2022-10-27 0.243 0 +0
2022-10-28 2022-10-26 0.243 0 +0
2022-10-27 2022-10-25 0.246 0 +0
2022-10-26 2022-10-24 0.245 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.390 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.370 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.370 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.390 0 +0
2022-09-02 2022-08-31 0.395 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.400 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.385 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.385 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.385 0 +0
2022-08-19 2022-08-17 0.390 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.390 0 +0
2022-08-16 2022-08-12 0.410 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.415 0 +0
2022-08-08 2022-08-04 0.410 0 +0
2022-08-05 2022-08-03 0.445 0 +0
2022-08-04 2022-08-02 0.435 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.460 0 +0
2022-08-01 2022-07-28 0.470 0 +0
2022-07-29 2022-07-27 0.475 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.470 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.495 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.485 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.600 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.670 0 +0
2022-06-27 2022-06-23 0.710 0 +0
2022-06-24 2022-06-22 0.710 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.495 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.530 0 +0
2022-06-14 2022-06-10 0.580 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.640 0 +0
2022-06-08 2022-06-06 0.670 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.700 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.690 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.670 0 +0
2022-05-27 2022-05-25 0.810 0 +0
2022-05-26 2022-05-24 0.900 0 +0
2022-05-25 2022-05-23 1.070 0 +0
2022-05-24 2022-05-20 1.150 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 3.400 0 +0
2022-05-19 2022-05-17 3.670 0 +0
2022-05-18 2022-05-16 3.670 0 +0
2022-05-17 2022-05-13 3.670 0 +0
2022-05-16 2022-05-12 3.500 0 +0
2022-05-13 2022-05-11 3.500 0 +0
2022-05-12 2022-05-10 3.430 0 +0
2022-05-11 2022-05-06 3.430 0 +0
2022-05-10 2022-05-05 3.920 0 +0
2022-05-06 2022-05-04 3.810 0 +0
2022-05-05 2022-05-03 3.900 0 +0
2022-05-04 2022-04-29 3.910 0 +0
2022-05-03 2022-04-28 3.940 0 +0
2022-04-29 2022-04-27 3.970 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.930 0 +0
2022-04-26 2022-04-22 4.120 0 +0
2022-04-25 2022-04-21 4.180 0 +0
2022-04-22 2022-04-20 4.400 0 +0
2022-04-21 2022-04-19 4.300 0 +0
2022-04-20 2022-04-14 4.390 0 +0
2022-04-19 2022-04-13 4.100 0 +0
2022-04-14 2022-04-12 4.140 0 +0
2022-04-13 2022-04-11 4.140 0 +0
2022-04-12 2022-04-08 4.400 0 +0
2022-04-11 2022-04-07 4.400 0 +0
2022-04-08 2022-04-06 4.290 0 +0
2022-04-07 2022-04-04 4.390 0 +0
2022-04-06 2022-04-01 4.390 0 +0
2022-04-04 2022-03-31 4.070 0 +0
2022-04-01 2022-03-30 4.400 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.490 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.450 0 +0
2022-03-25 2022-03-23 4.470 0 +0
2022-03-24 2022-03-22 4.690 0 +0
2022-03-23 2022-03-21 4.700 0 +0
2022-03-22 2022-03-18 4.600 0 +0
2022-03-21 2022-03-17 4.600 0 +0
2022-03-18 2022-03-16 4.550 0 +0
2022-03-17 2022-03-15 4.550 0 +0
2022-03-16 2022-03-14 4.570 0 +0
2022-03-15 2022-03-11 4.670 0 +0
2022-03-14 2022-03-10 4.590 0 +0
2022-03-11 2022-03-09 4.500 0 +0
2022-03-10 2022-03-08 4.450 0 +0
2022-03-09 2022-03-07 4.600 0 +0
2022-03-08 2022-03-04 4.840 0 +0
2022-03-07 2022-03-03 4.760 0 +0
2022-03-04 2022-03-02 4.760 0 +0
2022-03-03 2022-03-01 4.770 0 +0
2022-03-02 2022-02-28 4.780 0 +0
2022-03-01 2022-02-25 4.850 0 +0
2022-02-28 2022-02-24 5.000 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 5.000 0 +0
2022-02-23 2022-02-21 5.000 0 +0
2022-02-22 2022-02-18 4.740 0 +0
2022-02-21 2022-02-17 4.910 0 +0
2022-02-18 2022-02-16 5.390 0 +0
2022-02-17 2022-02-15 5.640 0 +0
2022-02-16 2022-02-14 5.660 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.890 0 +0
2022-02-11 2022-02-09 5.890 0 +0
2022-02-10 2022-02-08 5.890 0 +0
2022-02-09 2022-02-07 5.890 0 +0
2022-02-08 2022-02-04 5.890 0 +0
2022-02-07 2022-01-31 5.880 0 +0
2022-02-04 2022-01-27 5.740 0 +0
2022-01-28 2022-01-26 5.750 0 +0
2022-01-27 2022-01-25 5.760 0 +0
2022-01-26 2022-01-24 5.760 0 +0
2022-01-25 2022-01-21 5.490 0 +0
2022-01-24 2022-01-20 5.490 0 +0
2022-01-21 2022-01-19 5.780 0 +0
2022-01-20 2022-01-18 5.690 0 +0
2022-01-19 2022-01-17 5.140 0 +0
2022-01-18 2022-01-14 4.930 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 4.930 0 +0
2022-01-13 2022-01-11 4.600 0 +0
2022-01-12 2022-01-10 4.590 0 +0
2022-01-11 2022-01-07 4.410 0 +0
2022-01-10 2022-01-06 4.590 0 +0
2022-01-07 2022-01-05 4.450 0 +0
2022-01-06 2022-01-04 4.460 0 +0
2022-01-05 2022-01-03 4.510 0 +0
2022-01-04 2021-12-31 4.490 0 +0
2022-01-03 2021-12-29 4.210 0 +0
2021-12-30 2021-12-28 4.450 0 +0
2021-12-29 2021-12-24 4.150 0 +0
2021-12-28 2021-12-22 4.350 0 +0
2021-12-23 2021-12-21 4.380 0 +0
2021-12-22 2021-12-20 4.230 0 +0
2021-12-21 2021-12-17 4.460 0 +0
2021-12-20 2021-12-16 4.230 0 +0
2021-12-17 2021-12-15 4.360 0 +0
2021-12-16 2021-12-14 4.390 0 +0
2021-12-15 2021-12-13 4.300 0 +0
2021-12-14 2021-12-10 4.260 0 +0
2021-12-13 2021-12-09 4.140 0 +0
2021-12-10 2021-12-08 4.250 0 +0
2021-12-09 2021-12-07 4.240 0 +0
2021-12-08 2021-12-06 4.190 0 +0
2021-12-07 2021-12-03 3.950 0 +0
2021-12-06 2021-12-02 3.900 0 +0
2021-12-03 2021-12-01 3.500 0 +0
2021-12-02 2021-11-30 3.400 0 +0
2021-12-01 2021-11-29 3.780 0 +0
2021-11-30 2021-11-26 4.000 0 +0
2021-11-29 2021-11-25 4.050 0 +0
2021-11-26 2021-11-24 4.270 0 +0
2021-11-25 2021-11-23 4.450 0 +0
2021-11-24 2021-11-22 4.250 0 +0
2021-11-23 2021-11-19 4.210 0 +0
2021-11-22 2021-11-18 4.200 0 +0
2021-11-19 2021-11-17 3.710 0 +0
2021-11-18 2021-11-16 4.610 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.950 0 +0
2021-11-15 2021-11-11 5.000 0 +0
2021-11-12 2021-11-10 4.870 0 +0
2021-11-11 2021-11-09 5.050 0 +0
2021-11-10 2021-11-08 4.960 0 +0
2021-11-09 2021-11-05 5.100 0 +0
2021-11-08 2021-11-04 5.100 0 +0
2021-11-05 2021-11-03 5.240 0 +0
2021-11-04 2021-11-02 5.410 0 +0
2021-11-03 2021-11-01 5.400 0 +0
2021-11-02 2021-10-29 5.360 0 +0
2021-11-01 2021-10-28 5.450 0 +0
2021-10-29 2021-10-27 5.700 0 +0
2021-10-28 2021-10-26 5.670 0 +0
2021-10-27 2021-10-25 5.620 0 +0
2021-10-26 2021-10-22 5.700 0 +0
2021-10-25 2021-10-21 5.710 0 +0
2021-10-22 2021-10-20 5.700 0 +0
2021-10-21 2021-10-19 5.700 0 +0
2021-10-20 2021-10-18 5.700 0 +0
2021-10-19 2021-10-15 5.740 0 +0
2021-10-18 2021-10-12 5.780 0 +0
2021-10-15 2021-10-11 5.770 0 +0
2021-10-12 2021-10-08 6.050 0 +0
2021-10-11 2021-10-07 6.270 0 +0
2021-10-08 2021-10-06 6.370 0 +0
2021-10-07 2021-10-05 6.780 0 +0
2021-10-06 2021-10-04 6.880 0 +0
2021-10-05 2021-09-30 7.070 0 +0
2021-10-04 2021-09-29 7.230 0 +0
2021-09-30 2021-09-28 7.170 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.670 0 +0
2021-09-27 2021-09-23 6.390 0 +0
2021-09-24 2021-09-21 5.910 0 +0
2021-09-23 2021-09-20 5.760 0 +0
2021-09-21 2021-09-17 5.960 0 +0
2021-09-20 2021-09-16 6.020 0 +0
2021-09-17 2021-09-15 5.920 0 +0
2021-09-16 2021-09-14 5.700 0 +0
2021-09-15 2021-09-13 5.700 0 +0
2021-09-14 2021-09-10 5.760 0 +0
2021-09-13 2021-09-09 5.750 0 +0
2021-09-10 2021-09-08 5.900 0 +0
2021-09-09 2021-09-07 6.060 0 +0
2021-09-08 2021-09-06 6.130 0 +0
2021-09-07 2021-09-03 6.560 0 +0
2021-09-06 2021-09-02 6.380 0 +0
2021-09-03 2021-09-01 6.480 0 +0
2021-09-02 2021-08-31 6.650 0 +0
2021-09-01 2021-08-30 6.020 0 +0
2021-08-31 2021-08-27 6.140 0 +0
2021-08-30 2021-08-26 6.140 0 +0
2021-08-27 2021-08-25 6.200 0 +0
2021-08-26 2021-08-24 6.240 0 +0
2021-08-25 2021-08-23 6.230 0 +0
2021-08-24 2021-08-20 6.150 0 +0
2021-08-23 2021-08-19 6.100 0 +0
2021-08-20 2021-08-18 6.030 0 +0
2021-08-19 2021-08-17 6.040 0 +0
2021-08-18 2021-08-16 6.000 0 +0
2021-08-17 2021-08-13 6.010 0 +0
2021-08-16 2021-08-12 6.000 0 -8,152,890
2021-08-13 2021-08-11 6.000 8,152,890 -116,000 0.79% 48,917,340
2021-08-12 2021-08-10 6.010 8,268,890 -86,000 0.81% 49,696,029
2021-08-11 2021-08-09 6.000 8,354,890 -100,000 0.81% 50,129,340
2021-08-10 2021-08-06 6.000 8,454,890 -98,000 0.82% 50,729,340
2021-08-09 2021-08-05 6.000 8,552,890 -84,000 0.83% 51,317,340
2021-08-06 2021-08-04 6.030 8,636,890 -24,000 0.84% 52,080,447
2021-08-05 2021-08-03 6.000 8,660,890 -120,605 0.84% 51,965,340
2021-08-04 2021-08-02 6.140 8,781,495 -76,000 0.86% 53,918,379
2021-08-03 2021-07-30 6.140 8,857,495 -132,000 0.86% 54,385,019
2021-08-02 2021-07-29 6.140 8,989,495 -13,000 0.88% 55,195,499
2021-07-30 2021-07-28 6.000 9,002,495 -1,371,000 0.88% 54,014,970
2021-07-28 2021-07-26 6.000 10,373,495 -47,000 1.01% 62,240,970
2021-07-27 2021-07-23 6.000 10,420,495 -73,000 1.01% 62,522,970
2021-07-26 2021-07-22 6.000 10,493,495 -97,808 1.02% 62,960,970
2021-07-22 2021-07-20 6.010 10,591,303 -703,066 1.03% 63,653,731
2021-07-20 2021-07-16 6.010 11,294,369 +5,480,871 1.10% 67,879,158
2021-07-19 2021-07-15 6.070 5,813,498 -15,000 0.57% 35,287,933
2021-07-14 2021-07-12 6.500 5,828,498 -18,000 0.57% 37,885,237
2021-07-13 2021-07-09 6.000 5,846,498 +824,000 0.57% 35,078,988
2021-07-12 2021-07-08 6.010 5,022,498 -92,000 0.49% 30,185,213
2021-07-09 2021-07-07 6.000 5,114,498 -1,050,613 0.50% 30,686,988
2021-07-08 2021-07-06 6.250 6,165,111 -23,000 0.60% 38,531,944
2021-07-07 2021-07-05 6.470 6,188,111 -18,000 0.60% 40,037,078
2021-07-02 2021-06-29 6.280 6,206,111 +292,551 0.60% 38,974,377
2021-06-30 2021-06-28 6.400 5,913,560 -26,000 0.58% 37,846,784
2021-06-29 2021-06-25 6.600 5,939,560 +501,000 0.58% 39,201,096
2021-06-28 2021-06-24 6.410 5,438,560 -548,000 0.53% 34,861,170
2021-06-25 2021-06-23 6.130 5,986,560 -206,632 0.58% 36,697,613
2021-06-24 2021-06-22 6.090 6,193,192 -27,738 0.60% 37,716,539
2021-06-23 2021-06-21 6.660 6,220,930 -2,253,926 0.61% 41,431,394
2021-06-22 2021-06-18 6.430 8,474,856 +210,467 0.83% 54,493,324
2021-06-21 2021-06-17 6.500 8,264,389 +3,509,228 0.80% 53,718,528
2021-06-18 2021-06-16 6.690 4,755,161 +364,600 0.46% 31,812,027
2021-06-17 2021-06-15 6.910 4,390,561 +1,941,375 0.43% 30,338,777
2021-06-15 2021-06-10 7.210 2,449,186 -2,911,000 0.24% 17,658,631
2021-06-11 2021-06-09 7.650 5,360,186 +168,000 0.52% 41,005,423
2021-06-10 2021-06-08 6.990 5,192,186 -2,000 0.51% 36,293,380
2021-06-09 2021-06-07 7.460 5,194,186 -8,000 0.51% 38,748,628
2021-06-08 2021-06-04 7.540 5,202,186 -955,000 0.51% 39,224,482
2021-06-04 2021-06-02 8.040 6,157,186 +134,000 0.60% 49,503,775
2021-06-02 2021-05-31 8.000 6,023,186 -134,000 0.59% 48,185,488
2021-06-01 2021-05-28 7.710 6,157,186 +4,218,000 0.60% 47,471,904
2021-05-31 2021-05-27 8.460 1,939,186 -2,509,213 0.19% 16,405,514
2021-05-28 2021-05-26 8.660 4,448,399 +329,211 0.43% 38,523,135
2021-05-27 2021-05-25 8.260 4,119,188 -8,820,000 0.40% 34,024,493
2021-05-26 2021-05-24 7.550 12,939,188 +422,618 1.26% 97,690,869
2021-05-25 2021-05-21 6.940 12,516,570 +158,000 1.22% 86,864,996
2021-05-24 2021-05-20 6.370 12,358,570 +6,223 1.20% 78,724,091
2021-05-21 2021-05-18 6.540 12,352,347 +298,000 1.20% 80,784,349
2021-05-20 2021-05-17 6.580 12,054,347 +556,765 1.17% 79,317,603
2021-05-17 2021-05-13 6.500 11,497,582 +235,000 1.12% 74,734,283
2021-05-10 2021-05-06 6.290 11,262,582 +272,172 1.10% 70,841,641
2021-05-06 2021-05-04 6.290 10,990,410 -18,000 1.07% 69,129,679
2021-05-04 2021-04-30 6.290 11,008,410 +516,410 1.07% 69,242,899
2021-04-28 2021-04-26 6.290 10,492,000 +3,600,000 1.02% 65,994,680
2021-04-26 2021-04-22 6.250 6,892,000 -3,600,000 0.67% 43,075,000
2021-04-22 2021-04-20 6.280 10,492,000 -1,770,000 1.02% 65,889,760
2021-04-07 2021-03-31 6.120 12,262,000 +2,000,000 1.19% 75,043,440
2021-03-31 2021-03-29 5.830 10,262,000 -2,000,000 1.00% 59,827,460
2021-02-16 2021-02-09 5.720 12,262,000 +2,720,000 1.19% 70,138,640
2021-02-09 2021-02-05 5.700 9,542,000 -2,720,000 0.93% 54,389,400
2021-01-25 2021-01-21 5.710 12,262,000 +2,720,000 1.19% 70,016,020
2021-01-22 2021-01-20 5.700 9,542,000 -2,720,000 0.93% 54,389,400
2021-01-04 2020-12-29 5.690 12,262,000 -1,363,000 1.23% 69,770,780
2020-12-16 2020-12-14 5.690 13,625,000 +1,856,000 1.36% 77,526,250
2020-12-15 2020-12-11 5.690 11,769,000 +11,769,000 1.18% 66,965,610
2020-12-14 2020-12-10 5.690 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top