History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-10-13 | 2025-10-09 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-10-10 | 2025-10-08 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-10-09 | 2025-10-06 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-10-08 | 2025-10-03 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-10-06 | 2025-10-02 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-10-03 | 2025-09-30 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-10-02 | 2025-09-29 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-30 | 2025-09-26 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-29 | 2025-09-25 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-26 | 2025-09-24 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-25 | 2025-09-23 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-24 | 2025-09-22 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-23 | 2025-09-19 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-22 | 2025-09-18 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-19 | 2025-09-17 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-18 | 2025-09-16 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-17 | 2025-09-15 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-16 | 2025-09-12 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-15 | 2025-09-11 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-12 | 2025-09-10 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-11 | 2025-09-09 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-10 | 2025-09-08 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-09 | 2025-09-05 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-08 | 2025-09-04 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-05 | 2025-09-03 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-04 | 2025-09-02 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-03 | 2025-09-01 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-02 | 2025-08-29 | 0.117 | 66,469 | +0 | 0.01% | 7,777 |
| 2025-09-01 | 2025-08-28 | 0.119 | 66,469 | +0 | 0.01% | 7,910 |
| 2025-08-29 | 2025-08-27 | 0.130 | 66,469 | +0 | 0.01% | 8,641 |
| 2025-08-28 | 2025-08-26 | 0.130 | 66,469 | +0 | 0.01% | 8,641 |
| 2025-08-27 | 2025-08-25 | 0.131 | 66,469 | +0 | 0.01% | 8,707 |
| 2025-08-26 | 2025-08-22 | 0.129 | 66,469 | -2,000 | 0.01% | 8,575 |
| 2025-08-25 | 2025-08-21 | 0.104 | 68,469 | +36,000 | 0.01% | 7,121 |
| 2025-08-20 | 2025-08-18 | 0.101 | 32,469 | -2,000 | 0.00% | 3,279 |
| 2025-08-19 | 2025-08-15 | 0.130 | 34,469 | +2,000 | 0.00% | 4,481 |
| 2025-07-23 | 2025-07-21 | 0.096 | 32,469 | -26,000 | 0.00% | 3,117 |
| 2025-07-17 | 2025-07-15 | 0.084 | 58,469 | +22,000 | 0.01% | 4,911 |
| 2025-07-16 | 2025-07-14 | 0.089 | 36,469 | +4,000 | 0.00% | 3,246 |
| 2025-07-14 | 2025-07-10 | 0.094 | 32,469 | -33,000 | 0.00% | 3,052 |
| 2025-07-11 | 2025-07-09 | 0.081 | 65,469 | +33,000 | 0.01% | 5,303 |
| 2025-07-03 | 2025-06-30 | 0.080 | 32,469 | -35,000 | 0.00% | 2,598 |
| 2025-06-25 | 2025-06-23 | 0.080 | 67,469 | +35,000 | 0.01% | 5,398 |
| 2025-06-19 | 2025-06-17 | 0.089 | 32,469 | -32,000 | 0.00% | 2,890 |
| 2025-06-18 | 2025-06-16 | 0.084 | 64,469 | +32,000 | 0.01% | 5,415 |
| 2025-06-17 | 2025-06-13 | 0.089 | 32,469 | -5,000 | 0.00% | 2,890 |
| 2025-06-03 | 2025-05-30 | 0.076 | 37,469 | +5,000 | 0.00% | 2,848 |
| 2025-05-27 | 2025-05-23 | 0.085 | 32,469 | -1,000 | 0.00% | 2,760 |
| 2025-05-26 | 2025-05-22 | 0.088 | 33,469 | -13,000 | 0.00% | 2,945 |
| 2025-04-30 | 2025-04-28 | 0.107 | 46,469 | -2,000 | 0.00% | 4,972 |
| 2025-04-29 | 2025-04-25 | 0.107 | 48,469 | -7,000 | 0.00% | 5,186 |
| 2025-04-22 | 2025-04-16 | 0.083 | 55,469 | -4,000 | 0.01% | 4,604 |
| 2025-03-06 | 2025-03-04 | 0.107 | 59,469 | +9,000 | 0.01% | 6,363 |
| 2025-02-12 | 2025-02-10 | 0.120 | 50,469 | -50,000 | 0.00% | 6,056 |
| 2025-02-10 | 2025-02-06 | 0.115 | 100,469 | -30,000 | 0.01% | 11,554 |
| 2025-02-05 | 2025-02-03 | 0.110 | 130,469 | -30,000 | 0.01% | 14,352 |
| 2025-01-21 | 2025-01-17 | 0.104 | 160,469 | -5,000 | 0.02% | 16,689 |
| 2025-01-16 | 2025-01-14 | 0.110 | 165,469 | -9,000 | 0.02% | 18,202 |
| 2025-01-15 | 2025-01-13 | 0.110 | 174,469 | -11,000 | 0.02% | 19,192 |
| 2025-01-13 | 2025-01-09 | 0.124 | 185,469 | -10,000 | 0.02% | 22,998 |
| 2025-01-10 | 2025-01-08 | 0.111 | 195,469 | -4,000 | 0.02% | 21,697 |
| 2025-01-03 | 2024-12-31 | 0.165 | 199,469 | -3,000 | 0.02% | 32,912 |
| 2024-11-18 | 2024-11-14 | 0.143 | 202,469 | -25,000 | 0.02% | 28,953 |
| 2024-10-10 | 2024-10-08 | 0.218 | 227,469 | -12,000 | 0.02% | 49,588 |
| 2024-10-04 | 2024-10-02 | 0.350 | 239,469 | -4,000 | 0.02% | 83,814 |
| 2024-10-03 | 2024-09-30 | 0.246 | 243,469 | -6,000 | 0.02% | 59,893 |
| 2024-09-27 | 2024-09-25 | 0.193 | 249,469 | -1,000 | 0.02% | 48,148 |
| 2024-08-15 | 2024-08-13 | 0.236 | 250,469 | -9,000 | 0.02% | 59,111 |
| 2024-07-24 | 2024-07-22 | 0.246 | 259,469 | -1,000 | 0.03% | 63,829 |
| 2024-06-21 | 2024-06-19 | 0.290 | 260,469 | -20,000 | 0.03% | 75,536 |
| 2024-06-19 | 2024-06-17 | 0.265 | 280,469 | +32,000 | 0.03% | 74,324 |
| 2024-05-30 | 2024-05-28 | 0.265 | 248,469 | -52,000 | 0.02% | 65,844 |
| 2024-05-28 | 2024-05-24 | 0.260 | 300,469 | +29,000 | 0.03% | 78,122 |
| 2024-05-24 | 2024-05-22 | 0.285 | 271,469 | -20,000 | 0.03% | 77,369 |
| 2024-05-22 | 2024-05-20 | 0.285 | 291,469 | +43,000 | 0.03% | 83,069 |
| 2024-05-14 | 2024-05-10 | 0.168 | 248,469 | -45,000 | 0.02% | 41,743 |
| 2024-05-13 | 2024-05-09 | 0.141 | 293,469 | +45,000 | 0.03% | 41,379 |
| 2024-05-07 | 2024-05-03 | 0.161 | 248,469 | +1,000 | 0.02% | 40,004 |
| 2024-04-30 | 2024-04-26 | 0.140 | 247,469 | -20,000 | 0.02% | 34,646 |
| 2024-04-29 | 2024-04-25 | 0.139 | 267,469 | -24,000 | 0.03% | 37,178 |
| 2024-04-25 | 2024-04-23 | 0.140 | 291,469 | -3,000 | 0.03% | 40,806 |
| 2024-04-24 | 2024-04-22 | 0.140 | 294,469 | +48,000 | 0.03% | 41,226 |
| 2024-04-10 | 2024-04-08 | 0.132 | 246,469 | -58,000 | 0.02% | 32,534 |
| 2024-03-28 | 2024-03-26 | 0.145 | 304,469 | -1,000 | 0.03% | 44,148 |
| 2024-03-25 | 2024-03-21 | 0.147 | 305,469 | +59,000 | 0.03% | 44,904 |
| 2024-03-20 | 2024-03-18 | 0.135 | 246,469 | -77,000 | 0.02% | 33,273 |
| 2024-03-15 | 2024-03-13 | 0.164 | 323,469 | +46,000 | 0.03% | 53,049 |
| 2024-03-14 | 2024-03-12 | 0.185 | 277,469 | -4,000 | 0.03% | 51,332 |
| 2024-03-08 | 2024-03-06 | 0.185 | 281,469 | +37,000 | 0.03% | 52,072 |
| 2024-03-04 | 2024-02-29 | 0.184 | 244,469 | -13,000 | 0.02% | 44,982 |
| 2024-02-05 | 2024-02-01 | 0.183 | 257,469 | -2,000 | 0.03% | 47,117 |
| 2024-01-16 | 2024-01-12 | 0.176 | 259,469 | -13,000 | 0.03% | 45,667 |
| 2024-01-08 | 2024-01-04 | 0.180 | 272,469 | +1,000 | 0.03% | 49,044 |
| 2024-01-05 | 2024-01-03 | 0.165 | 271,469 | +13,000 | 0.03% | 44,792 |
| 2023-12-05 | 2023-12-01 | 0.195 | 258,469 | -1,000 | 0.03% | 50,401 |
| 2023-12-01 | 2023-11-29 | 0.180 | 259,469 | -3,000 | 0.03% | 46,704 |
| 2023-11-14 | 2023-11-10 | 0.171 | 262,469 | +1,000 | 0.03% | 44,882 |
| 2023-10-31 | 2023-10-27 | 0.169 | 261,469 | -1,000 | 0.03% | 44,188 |
| 2023-10-30 | 2023-10-26 | 0.168 | 262,469 | -1,000 | 0.03% | 44,095 |
| 2023-10-25 | 2023-10-20 | 0.180 | 263,469 | -1,000 | 0.03% | 47,424 |
| 2023-10-16 | 2023-10-12 | 0.182 | 264,469 | -2,000 | 0.03% | 48,133 |
| 2023-10-12 | 2023-10-10 | 0.210 | 266,469 | -1,000 | 0.03% | 55,958 |
| 2023-09-26 | 2023-09-22 | 0.244 | 267,469 | -1,000 | 0.03% | 65,262 |
| 2023-09-21 | 2023-09-19 | 0.240 | 268,469 | +1,000 | 0.03% | 64,433 |
| 2023-09-20 | 2023-09-18 | 0.240 | 267,469 | +2,000 | 0.03% | 64,193 |
| 2023-09-19 | 2023-09-15 | 0.240 | 265,469 | +1,000 | 0.03% | 63,713 |
| 2023-09-18 | 2023-09-14 | 0.246 | 264,469 | +1,000 | 0.03% | 65,059 |
| 2023-09-12 | 2023-09-07 | 0.250 | 263,469 | -16,000 | 0.03% | 65,867 |
| 2023-08-11 | 2023-08-09 | 0.210 | 279,469 | +16,000 | 0.03% | 58,688 |
| 2023-08-08 | 2023-08-04 | 0.265 | 263,469 | -1,000 | 0.03% | 69,819 |
| 2023-08-07 | 2023-08-03 | 0.265 | 264,469 | -1,000 | 0.03% | 70,084 |
| 2023-07-25 | 2023-07-21 | 0.246 | 265,469 | +116,000 | 0.03% | 65,305 |
| 2023-07-19 | 2023-07-14 | 0.260 | 149,469 | -7,000 | 0.01% | 38,862 |
| 2023-07-18 | 2023-07-13 | 0.244 | 156,469 | -1,000 | 0.02% | 38,178 |
| 2023-07-14 | 2023-07-12 | 0.245 | 157,469 | +7,000 | 0.02% | 38,580 |
| 2023-07-12 | 2023-07-10 | 0.270 | 150,469 | -1,000 | 0.01% | 40,627 |
| 2023-07-06 | 2023-07-04 | 0.260 | 151,469 | -1,000 | 0.01% | 39,382 |
| 2023-07-05 | 2023-07-03 | 0.275 | 152,469 | -2,000 | 0.01% | 41,929 |
| 2023-06-29 | 2023-06-27 | 0.270 | 154,469 | +1,000 | 0.02% | 41,707 |
| 2023-06-27 | 2023-06-23 | 0.280 | 153,469 | -771,000 | 0.01% | 42,971 |
| 2023-06-20 | 2023-06-16 | 0.275 | 924,469 | -11,000 | 0.09% | 254,229 |
| 2023-06-12 | 2023-06-08 | 0.270 | 935,469 | -6,000 | 0.09% | 252,577 |
| 2023-06-09 | 2023-06-07 | 0.250 | 941,469 | -1,000 | 0.09% | 235,367 |
| 2023-06-08 | 2023-06-06 | 0.250 | 942,469 | -1,000 | 0.09% | 235,617 |
| 2023-06-07 | 2023-06-05 | 0.232 | 943,469 | +19,000 | 0.09% | 218,885 |
| 2023-06-06 | 2023-06-02 | 0.205 | 924,469 | -31,000 | 0.09% | 189,516 |
| 2023-06-05 | 2023-06-01 | 0.183 | 955,469 | -1,000 | 0.09% | 174,851 |
| 2023-06-02 | 2023-05-31 | 0.181 | 956,469 | +31,000 | 0.09% | 173,121 |
| 2023-05-31 | 2023-05-29 | 0.180 | 925,469 | +1,000 | 0.09% | 166,584 |
| 2023-05-30 | 2023-05-25 | 0.204 | 924,469 | -29,000 | 0.09% | 188,592 |
| 2023-05-29 | 2023-05-24 | 0.220 | 953,469 | +28,000 | 0.09% | 209,763 |
| 2023-05-25 | 2023-05-23 | 0.238 | 925,469 | -47,000 | 0.09% | 220,262 |
| 2023-05-18 | 2023-05-16 | 0.240 | 972,469 | -1,000 | 0.09% | 233,393 |
| 2023-05-09 | 2023-05-05 | 0.260 | 973,469 | -35,000 | 0.09% | 253,102 |
| 2023-05-03 | 2023-04-28 | 0.265 | 1,008,469 | -1,000 | 0.10% | 267,244 |
| 2023-05-02 | 2023-04-27 | 0.247 | 1,009,469 | -76,000 | 0.10% | 249,339 |
| 2023-04-27 | 2023-04-25 | 0.260 | 1,085,469 | -1,000 | 0.11% | 282,222 |
| 2023-04-25 | 2023-04-21 | 0.270 | 1,086,469 | +104,000 | 0.11% | 293,347 |
| 2023-04-24 | 2023-04-20 | 0.265 | 982,469 | +39,000 | 0.10% | 260,354 |
| 2023-04-21 | 2023-04-19 | 0.275 | 943,469 | -1,000 | 0.09% | 259,454 |
| 2023-04-18 | 2023-04-14 | 0.280 | 944,469 | +1,000 | 0.09% | 264,451 |
| 2023-04-17 | 2023-04-13 | 0.290 | 943,469 | +7,000 | 0.09% | 273,606 |
| 2023-04-13 | 2023-04-11 | 0.300 | 936,469 | +3,000 | 0.09% | 280,941 |
| 2023-04-12 | 2023-04-06 | 0.285 | 933,469 | -22,000 | 0.09% | 266,039 |
| 2023-04-06 | 2023-04-03 | 0.295 | 955,469 | -46,000 | 0.09% | 281,863 |
| 2023-04-04 | 2023-03-31 | 0.295 | 1,001,469 | -35,000 | 0.10% | 295,433 |
| 2023-03-31 | 2023-03-29 | 0.305 | 1,036,469 | +1,000 | 0.10% | 316,123 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,035,469 | +6,000 | 0.10% | 289,931 |
| 2023-03-29 | 2023-03-27 | 0.315 | 1,029,469 | -19,000 | 0.10% | 324,283 |
| 2023-03-28 | 2023-03-24 | 0.300 | 1,048,469 | -1,000 | 0.10% | 314,541 |
| 2023-03-27 | 2023-03-23 | 0.315 | 1,049,469 | -31,000 | 0.10% | 330,583 |
| 2023-03-21 | 2023-03-17 | 0.310 | 1,080,469 | -1,000 | 0.11% | 334,945 |
| 2023-03-20 | 2023-03-16 | 0.300 | 1,081,469 | +39,000 | 0.11% | 324,441 |
| 2023-03-15 | 2023-03-13 | 0.290 | 1,042,469 | +8,000 | 0.10% | 302,316 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,034,469 | -2,000 | 0.10% | 362,064 |
| 2023-03-13 | 2023-03-09 | 0.355 | 1,036,469 | +33,000 | 0.10% | 367,946 |
| 2023-03-10 | 2023-03-08 | 0.355 | 1,003,469 | -111,000 | 0.10% | 356,231 |
| 2023-03-09 | 2023-03-07 | 0.355 | 1,114,469 | -1,000 | 0.11% | 395,636 |
| 2023-03-08 | 2023-03-06 | 0.360 | 1,115,469 | -5,000 | 0.11% | 401,569 |
| 2023-03-07 | 2023-03-03 | 0.370 | 1,120,469 | -1,000 | 0.11% | 414,574 |
| 2023-03-06 | 2023-03-02 | 0.360 | 1,121,469 | -1,000 | 0.11% | 403,729 |
| 2023-03-03 | 2023-03-01 | 0.375 | 1,122,469 | -1,000 | 0.11% | 420,926 |
| 2023-03-02 | 2023-02-28 | 0.360 | 1,123,469 | +4,000 | 0.11% | 404,449 |
| 2023-03-01 | 2023-02-27 | 0.360 | 1,119,469 | -1,000 | 0.11% | 403,009 |
| 2023-02-28 | 2023-02-24 | 0.370 | 1,120,469 | +60,000 | 0.11% | 414,574 |
| 2023-02-27 | 2023-02-23 | 0.395 | 1,060,469 | +141,000 | 0.10% | 418,885 |
| 2023-02-23 | 2023-02-21 | 0.420 | 919,469 | -1,000 | 0.09% | 386,177 |
| 2023-02-22 | 2023-02-20 | 0.425 | 920,469 | -138,000 | 0.09% | 391,199 |
| 2023-02-21 | 2023-02-17 | 0.430 | 1,058,469 | +49,000 | 0.10% | 455,142 |
| 2023-02-20 | 2023-02-16 | 0.480 | 1,009,469 | -37,000 | 0.10% | 484,545 |
| 2023-02-17 | 2023-02-15 | 0.465 | 1,046,469 | -6,000 | 0.10% | 486,608 |
| 2023-02-16 | 2023-02-14 | 0.490 | 1,052,469 | +2,000 | 0.10% | 515,710 |
| 2023-02-15 | 2023-02-13 | 0.480 | 1,050,469 | +4,000 | 0.10% | 504,225 |
| 2023-02-14 | 2023-02-10 | 0.485 | 1,046,469 | +2,000 | 0.10% | 507,537 |
| 2023-02-10 | 2023-02-08 | 0.500 | 1,044,469 | +77,000 | 0.10% | 522,234 |
| 2023-02-09 | 2023-02-07 | 0.495 | 967,469 | -1,000 | 0.09% | 478,897 |
| 2023-02-08 | 2023-02-06 | 0.445 | 968,469 | +29,000 | 0.09% | 430,969 |
| 2023-02-07 | 2023-02-03 | 0.470 | 939,469 | +11,000 | 0.09% | 441,550 |
| 2023-02-06 | 2023-02-02 | 0.475 | 928,469 | +2,000 | 0.09% | 441,023 |
| 2023-02-02 | 2023-01-31 | 0.480 | 926,469 | +8,000 | 0.09% | 444,705 |
| 2023-02-01 | 2023-01-30 | 0.475 | 918,469 | -3,000 | 0.09% | 436,273 |
| 2023-01-31 | 2023-01-27 | 0.500 | 921,469 | +5,000 | 0.09% | 460,734 |
| 2023-01-30 | 2023-01-26 | 0.490 | 916,469 | -48,000 | 0.09% | 449,070 |
| 2023-01-27 | 2023-01-20 | 0.500 | 964,469 | +35,000 | 0.09% | 482,234 |
| 2023-01-26 | 2023-01-19 | 0.495 | 929,469 | +20,000 | 0.09% | 460,087 |
| 2023-01-20 | 2023-01-18 | 0.495 | 909,469 | +1,000 | 0.09% | 450,187 |
| 2023-01-19 | 2023-01-17 | 0.500 | 908,469 | +1,000 | 0.09% | 454,234 |
| 2023-01-18 | 2023-01-16 | 0.500 | 907,469 | +7,000 | 0.09% | 453,734 |
| 2023-01-16 | 2023-01-12 | 0.500 | 900,469 | -46,000 | 0.09% | 450,234 |
| 2023-01-13 | 2023-01-11 | 0.500 | 946,469 | +20,000 | 0.09% | 473,234 |
| 2023-01-12 | 2023-01-10 | 0.500 | 926,469 | -17,000 | 0.09% | 463,234 |
| 2023-01-11 | 2023-01-09 | 0.510 | 943,469 | +113,000 | 0.09% | 481,169 |
| 2023-01-10 | 2023-01-06 | 0.500 | 830,469 | +12,000 | 0.08% | 415,234 |
| 2023-01-09 | 2023-01-05 | 0.495 | 818,469 | +44,000 | 0.08% | 405,142 |
| 2023-01-06 | 2023-01-04 | 0.510 | 774,469 | +15,000 | 0.08% | 394,979 |
| 2023-01-04 | 2022-12-30 | 0.500 | 759,469 | +2,000 | 0.07% | 379,734 |
| 2023-01-03 | 2022-12-29 | 0.480 | 757,469 | -38,000 | 0.07% | 363,585 |
| 2022-12-30 | 2022-12-28 | 0.510 | 795,469 | +66,000 | 0.08% | 405,689 |
| 2022-12-29 | 2022-12-23 | 0.520 | 729,469 | -76,000 | 0.07% | 379,324 |
| 2022-12-28 | 2022-12-22 | 0.520 | 805,469 | +95,000 | 0.08% | 418,844 |
| 2022-12-23 | 2022-12-21 | 0.500 | 710,469 | +13,000 | 0.07% | 355,234 |
| 2022-12-22 | 2022-12-20 | 0.510 | 697,469 | +57,000 | 0.07% | 355,709 |
| 2022-12-21 | 2022-12-19 | 0.530 | 640,469 | +7,000 | 0.06% | 339,449 |
| 2022-12-20 | 2022-12-16 | 0.560 | 633,469 | -2,000 | 0.06% | 354,743 |
| 2022-12-19 | 2022-12-15 | 0.560 | 635,469 | -33,000 | 0.06% | 355,863 |
| 2022-12-16 | 2022-12-14 | 0.530 | 668,469 | +34,000 | 0.07% | 354,289 |
| 2022-12-15 | 2022-12-13 | 0.590 | 634,469 | -16,000 | 0.06% | 374,337 |
| 2022-12-14 | 2022-12-12 | 0.550 | 650,469 | -5,000 | 0.06% | 357,758 |
| 2022-12-13 | 2022-12-09 | 0.460 | 655,469 | +20,000 | 0.06% | 301,516 |
| 2022-12-12 | 2022-12-08 | 0.390 | 635,469 | -3,000 | 0.06% | 247,833 |
| 2022-12-09 | 2022-12-07 | 0.365 | 638,469 | +39,000 | 0.06% | 233,041 |
| 2022-12-08 | 2022-12-06 | 0.395 | 599,469 | -28,000 | 0.06% | 236,790 |
| 2022-12-07 | 2022-12-05 | 0.380 | 627,469 | -69,000 | 0.06% | 238,438 |
| 2022-12-06 | 2022-12-02 | 0.360 | 696,469 | +37,000 | 0.07% | 250,729 |
| 2022-12-05 | 2022-12-01 | 0.375 | 659,469 | +117,000 | 0.06% | 247,301 |
| 2022-12-02 | 2022-11-30 | 0.370 | 542,469 | +1,000 | 0.05% | 200,714 |
| 2022-12-01 | 2022-11-29 | 0.380 | 541,469 | -49,000 | 0.05% | 205,758 |
| 2022-11-30 | 2022-11-28 | 0.330 | 590,469 | +37,000 | 0.06% | 194,855 |
| 2022-11-29 | 2022-11-25 | 0.355 | 553,469 | -3,000 | 0.05% | 196,481 |
| 2022-11-28 | 2022-11-24 | 0.370 | 556,469 | -103,000 | 0.05% | 205,894 |
| 2022-11-25 | 2022-11-23 | 0.345 | 659,469 | +8,000 | 0.06% | 227,517 |
| 2022-11-24 | 2022-11-22 | 0.340 | 651,469 | +64,000 | 0.06% | 221,499 |
| 2022-11-23 | 2022-11-21 | 0.355 | 587,469 | -30,000 | 0.06% | 208,551 |
| 2022-11-22 | 2022-11-18 | 0.390 | 617,469 | +43,000 | 0.06% | 240,813 |
| 2022-11-21 | 2022-11-17 | 0.410 | 574,469 | -10,000 | 0.06% | 235,532 |
| 2022-11-18 | 2022-11-16 | 0.415 | 584,469 | +104,000 | 0.06% | 242,555 |
| 2022-11-17 | 2022-11-15 | 0.440 | 480,469 | -4,000 | 0.05% | 211,406 |
| 2022-11-16 | 2022-11-14 | 0.415 | 484,469 | +14,000 | 0.05% | 201,055 |
| 2022-11-15 | 2022-11-11 | 0.285 | 470,469 | -189,000 | 0.05% | 134,084 |
| 2022-11-14 | 2022-11-10 | 0.260 | 659,469 | +25,000 | 0.06% | 171,462 |
| 2022-11-11 | 2022-11-09 | 0.248 | 634,469 | +155,000 | 0.06% | 157,348 |
| 2022-11-10 | 2022-11-08 | 0.255 | 479,469 | +6,000 | 0.05% | 122,265 |
| 2022-11-09 | 2022-11-07 | 0.260 | 473,469 | -6,000 | 0.05% | 123,102 |
| 2022-11-08 | 2022-11-04 | 0.243 | 479,469 | +20,000 | 0.05% | 116,511 |
| 2022-11-07 | 2022-11-03 | 0.240 | 459,469 | +6,000 | 0.04% | 110,273 |
| 2022-11-04 | 2022-11-02 | 0.242 | 453,469 | +4,000 | 0.04% | 109,739 |
| 2022-11-03 | 2022-11-01 | 0.240 | 449,469 | +13,000 | 0.04% | 107,873 |
| 2022-11-02 | 2022-10-31 | 0.243 | 436,469 | +3,000 | 0.04% | 106,062 |
| 2022-11-01 | 2022-10-28 | 0.233 | 433,469 | +4,000 | 0.04% | 100,998 |
| 2022-10-28 | 2022-10-26 | 0.243 | 429,469 | -233,000 | 0.04% | 104,361 |
| 2022-10-27 | 2022-10-25 | 0.246 | 662,469 | -1,000 | 0.06% | 162,967 |
| 2022-10-26 | 2022-10-24 | 0.245 | 663,469 | +85,000 | 0.06% | 162,550 |
| 2022-10-25 | 2022-10-21 | 0.270 | 578,469 | +1,000 | 0.06% | 156,187 |
| 2022-10-24 | 2022-10-20 | 0.270 | 577,469 | +30,000 | 0.06% | 155,917 |
| 2022-10-21 | 2022-10-19 | 0.270 | 547,469 | +2,000 | 0.05% | 147,817 |
| 2022-10-20 | 2022-10-18 | 0.260 | 545,469 | +30,000 | 0.05% | 141,822 |
| 2022-10-19 | 2022-10-17 | 0.255 | 515,469 | +1,000 | 0.05% | 131,445 |
| 2022-10-14 | 2022-10-12 | 0.270 | 514,469 | +26,000 | 0.05% | 138,907 |
| 2022-10-13 | 2022-10-11 | 0.275 | 488,469 | +68,000 | 0.05% | 134,329 |
| 2022-10-12 | 2022-10-10 | 0.265 | 420,469 | +7,000 | 0.04% | 111,424 |
| 2022-10-11 | 2022-10-07 | 0.260 | 413,469 | +19,000 | 0.04% | 107,502 |
| 2022-10-10 | 2022-10-06 | 0.280 | 394,469 | +2,000 | 0.04% | 110,451 |
| 2022-10-07 | 2022-10-05 | 0.300 | 392,469 | -77,000 | 0.04% | 117,741 |
| 2022-10-06 | 2022-10-03 | 0.300 | 469,469 | +76,000 | 0.05% | 140,841 |
| 2022-10-05 | 2022-09-30 | 0.355 | 393,469 | -1,000 | 0.04% | 139,681 |
| 2022-10-03 | 2022-09-29 | 0.350 | 394,469 | -1,000 | 0.04% | 138,064 |
| 2022-09-29 | 2022-09-27 | 0.370 | 395,469 | +5,000 | 0.04% | 146,324 |
| 2022-09-28 | 2022-09-26 | 0.370 | 390,469 | -10,000 | 0.04% | 144,474 |
| 2022-09-27 | 2022-09-23 | 0.380 | 400,469 | -3,000 | 0.04% | 152,178 |
| 2022-09-26 | 2022-09-22 | 0.360 | 403,469 | +14,000 | 0.04% | 145,249 |
| 2022-09-23 | 2022-09-21 | 0.365 | 389,469 | +1,000 | 0.04% | 142,156 |
| 2022-09-22 | 2022-09-20 | 0.375 | 388,469 | +143,000 | 0.04% | 145,676 |
| 2022-09-21 | 2022-09-19 | 0.370 | 245,469 | -44,000 | 0.02% | 90,824 |
| 2022-09-20 | 2022-09-16 | 0.365 | 289,469 | -106,800 | 0.03% | 105,656 |
| 2022-09-19 | 2022-09-15 | 0.390 | 396,269 | -77,000 | 0.04% | 154,545 |
| 2022-09-16 | 2022-09-14 | 0.380 | 473,269 | +83,000 | 0.05% | 179,842 |
| 2022-09-15 | 2022-09-13 | 0.380 | 390,269 | -8,000 | 0.04% | 148,302 |
| 2022-09-14 | 2022-09-09 | 0.390 | 398,269 | +43,000 | 0.04% | 155,325 |
| 2022-09-13 | 2022-09-08 | 0.370 | 355,269 | +2,000 | 0.03% | 131,450 |
| 2022-09-09 | 2022-09-07 | 0.380 | 353,269 | -2,000 | 0.03% | 134,242 |
| 2022-09-08 | 2022-09-06 | 0.380 | 355,269 | -2,000 | 0.03% | 135,002 |
| 2022-09-07 | 2022-09-05 | 0.370 | 357,269 | -2,000 | 0.03% | 132,190 |
| 2022-09-06 | 2022-09-02 | 0.375 | 359,269 | -8,000 | 0.03% | 134,726 |
| 2022-09-05 | 2022-09-01 | 0.390 | 367,269 | +11,000 | 0.04% | 143,235 |
| 2022-09-02 | 2022-08-31 | 0.395 | 356,269 | -118,000 | 0.03% | 140,726 |
| 2022-09-01 | 2022-08-30 | 0.400 | 474,269 | -7,000 | 0.05% | 189,708 |
| 2022-08-31 | 2022-08-29 | 0.400 | 481,269 | +19,000 | 0.05% | 192,508 |
| 2022-08-30 | 2022-08-26 | 0.400 | 462,269 | -163,000 | 0.05% | 184,908 |
| 2022-08-29 | 2022-08-25 | 0.390 | 625,269 | -23,000 | 0.06% | 243,855 |
| 2022-08-26 | 2022-08-24 | 0.385 | 648,269 | +178,000 | 0.06% | 249,584 |
| 2022-08-25 | 2022-08-23 | 0.380 | 470,269 | -5,000 | 0.05% | 178,702 |
| 2022-08-24 | 2022-08-22 | 0.385 | 475,269 | +1,000 | 0.05% | 182,979 |
| 2022-08-23 | 2022-08-19 | 0.385 | 474,269 | +6,000 | 0.05% | 182,594 |
| 2022-08-22 | 2022-08-18 | 0.385 | 468,269 | -58,000 | 0.05% | 180,284 |
| 2022-08-19 | 2022-08-17 | 0.390 | 526,269 | -9,000 | 0.05% | 205,245 |
| 2022-08-18 | 2022-08-16 | 0.395 | 535,269 | +8,000 | 0.05% | 211,431 |
| 2022-08-17 | 2022-08-15 | 0.390 | 527,269 | +25,000 | 0.05% | 205,635 |
| 2022-08-16 | 2022-08-12 | 0.410 | 502,269 | -45,000 | 0.05% | 205,930 |
| 2022-08-15 | 2022-08-11 | 0.395 | 547,269 | -10,000 | 0.05% | 216,171 |
| 2022-08-12 | 2022-08-10 | 0.400 | 557,269 | +147,000 | 0.05% | 222,908 |
| 2022-08-11 | 2022-08-09 | 0.415 | 410,269 | +36,000 | 0.04% | 170,262 |
| 2022-08-10 | 2022-08-08 | 0.400 | 374,269 | -9,000 | 0.04% | 149,708 |
| 2022-08-09 | 2022-08-05 | 0.415 | 383,269 | -7,000 | 0.04% | 159,057 |
| 2022-08-08 | 2022-08-04 | 0.410 | 390,269 | +29,000 | 0.04% | 160,010 |
| 2022-08-05 | 2022-08-03 | 0.445 | 361,269 | +9,000 | 0.04% | 160,765 |
| 2022-08-04 | 2022-08-02 | 0.435 | 352,269 | +13,000 | 0.03% | 153,237 |
| 2022-08-03 | 2022-08-01 | 0.455 | 339,269 | +36,000 | 0.03% | 154,367 |
| 2022-08-02 | 2022-07-29 | 0.460 | 303,269 | -31,000 | 0.03% | 139,504 |
| 2022-08-01 | 2022-07-28 | 0.470 | 334,269 | +4,000 | 0.03% | 157,106 |
| 2022-07-29 | 2022-07-27 | 0.475 | 330,269 | +65,000 | 0.03% | 156,878 |
| 2022-07-28 | 2022-07-26 | 0.480 | 265,269 | -137,000 | 0.03% | 127,329 |
| 2022-07-27 | 2022-07-25 | 0.470 | 402,269 | +4,000 | 0.04% | 189,066 |
| 2022-07-26 | 2022-07-22 | 0.460 | 398,269 | -63,000 | 0.04% | 183,204 |
| 2022-07-25 | 2022-07-21 | 0.495 | 461,269 | -15,000 | 0.04% | 228,328 |
| 2022-07-22 | 2022-07-20 | 0.500 | 476,269 | -85,000 | 0.05% | 238,134 |
| 2022-07-21 | 2022-07-19 | 0.495 | 561,269 | +114,000 | 0.05% | 277,828 |
| 2022-07-20 | 2022-07-18 | 0.500 | 447,269 | +96,000 | 0.04% | 223,634 |
| 2022-07-19 | 2022-07-15 | 0.485 | 351,269 | -157,000 | 0.03% | 170,365 |
| 2022-07-18 | 2022-07-14 | 0.520 | 508,269 | +189,000 | 0.05% | 264,300 |
| 2022-07-15 | 2022-07-13 | 0.520 | 319,269 | -3,000 | 0.03% | 166,020 |
| 2022-07-13 | 2022-07-11 | 0.570 | 322,269 | -9,000 | 0.03% | 183,693 |
| 2022-07-12 | 2022-07-08 | 0.590 | 331,269 | +13,000 | 0.03% | 195,449 |
| 2022-07-11 | 2022-07-07 | 0.600 | 318,269 | -11,000 | 0.03% | 190,961 |
| 2022-07-08 | 2022-07-06 | 0.600 | 329,269 | -105,000 | 0.03% | 197,561 |
| 2022-07-07 | 2022-07-05 | 0.580 | 434,269 | +39,000 | 0.04% | 251,876 |
| 2022-07-06 | 2022-07-04 | 0.600 | 395,269 | -29,000 | 0.04% | 237,161 |
| 2022-07-05 | 2022-06-30 | 0.610 | 424,269 | -24,000 | 0.04% | 258,804 |
| 2022-07-04 | 2022-06-29 | 0.660 | 448,269 | -176,000 | 0.04% | 295,858 |
| 2022-06-30 | 2022-06-28 | 0.660 | 624,269 | +14,000 | 0.06% | 412,018 |
| 2022-06-29 | 2022-06-27 | 0.670 | 610,269 | +194,000 | 0.06% | 408,880 |
| 2022-06-28 | 2022-06-24 | 0.670 | 416,269 | +123,000 | 0.04% | 278,900 |
| 2022-06-27 | 2022-06-23 | 0.710 | 293,269 | -363,000 | 0.03% | 208,221 |
| 2022-06-24 | 2022-06-22 | 0.710 | 656,269 | -34,400 | 0.06% | 465,951 |
| 2022-06-23 | 2022-06-21 | 0.500 | 690,669 | -188,000 | 0.07% | 345,334 |
| 2022-06-22 | 2022-06-20 | 0.540 | 878,669 | +130,000 | 0.09% | 474,481 |
| 2022-06-21 | 2022-06-17 | 0.495 | 748,669 | -23,000 | 0.07% | 370,591 |
| 2022-06-20 | 2022-06-16 | 0.495 | 771,669 | -75,000 | 0.08% | 381,976 |
| 2022-06-17 | 2022-06-15 | 0.540 | 846,669 | +148,000 | 0.08% | 457,201 |
| 2022-06-16 | 2022-06-14 | 0.520 | 698,669 | -139,000 | 0.07% | 363,308 |
| 2022-06-15 | 2022-06-13 | 0.530 | 837,669 | -126,000 | 0.08% | 443,965 |
| 2022-06-14 | 2022-06-10 | 0.580 | 963,669 | -107,000 | 0.09% | 558,928 |
| 2022-06-13 | 2022-06-09 | 0.610 | 1,070,669 | -21,000 | 0.10% | 653,108 |
| 2022-06-10 | 2022-06-08 | 0.600 | 1,091,669 | -74,000 | 0.11% | 655,001 |
| 2022-06-09 | 2022-06-07 | 0.640 | 1,165,669 | -221,000 | 0.11% | 746,028 |
| 2022-06-08 | 2022-06-06 | 0.670 | 1,386,669 | -70,000 | 0.14% | 929,068 |
| 2022-06-07 | 2022-06-02 | 0.690 | 1,456,669 | +40,000 | 0.14% | 1,005,102 |
| 2022-06-06 | 2022-06-01 | 0.700 | 1,416,669 | +102,000 | 0.14% | 991,668 |
| 2022-06-02 | 2022-05-31 | 0.660 | 1,314,669 | +495,469 | 0.13% | 867,682 |
| 2022-06-01 | 2022-05-30 | 0.690 | 819,200 | +396,000 | 0.08% | 565,248 |
| 2022-05-31 | 2022-05-27 | 0.620 | 423,200 | -270,000 | 0.04% | 262,384 |
| 2022-05-30 | 2022-05-26 | 0.670 | 693,200 | +118,000 | 0.07% | 464,444 |
| 2022-05-27 | 2022-05-25 | 0.810 | 575,200 | -14,000 | 0.06% | 465,912 |
| 2022-05-26 | 2022-05-24 | 0.900 | 589,200 | -45,000 | 0.06% | 530,280 |
| 2022-05-25 | 2022-05-23 | 1.070 | 634,200 | +93,000 | 0.06% | 678,594 |
| 2022-05-24 | 2022-05-20 | 1.150 | 541,200 | -12,000 | 0.05% | 622,380 |
| 2022-05-23 | 2022-05-19 | 0.550 | 553,200 | -21,000 | 0.05% | 304,260 |
| 2022-05-18 | 2022-05-16 | 3.670 | 574,200 | +110,400 | 0.06% | 2,107,314 |
| 2022-05-11 | 2022-05-06 | 3.430 | 463,800 | +3,000 | 0.05% | 1,590,834 |
| 2022-05-06 | 2022-05-04 | 3.810 | 460,800 | +1,000 | 0.04% | 1,755,648 |
| 2022-05-04 | 2022-04-29 | 3.910 | 459,800 | -2,000 | 0.04% | 1,797,818 |
| 2022-05-03 | 2022-04-28 | 3.940 | 461,800 | +1,000 | 0.04% | 1,819,492 |
| 2022-04-27 | 2022-04-25 | 3.930 | 460,800 | -14,000 | 0.04% | 1,810,944 |
| 2022-04-26 | 2022-04-22 | 4.120 | 474,800 | +26,000 | 0.05% | 1,956,176 |
| 2022-04-25 | 2022-04-21 | 4.180 | 448,800 | +1,000 | 0.04% | 1,875,984 |
| 2022-04-22 | 2022-04-20 | 4.400 | 447,800 | -34,000 | 0.04% | 1,970,320 |
| 2022-04-13 | 2022-04-11 | 4.140 | 481,800 | -347,200 | 0.05% | 1,994,652 |
| 2022-04-11 | 2022-04-07 | 4.400 | 829,000 | +44,000 | 0.08% | 3,647,600 |
| 2022-04-08 | 2022-04-06 | 4.290 | 785,000 | +94,000 | 0.08% | 3,367,650 |
| 2022-04-06 | 2022-04-01 | 4.390 | 691,000 | +5,000 | 0.07% | 3,033,490 |
| 2022-04-04 | 2022-03-31 | 4.070 | 686,000 | +15,000 | 0.07% | 2,792,020 |
| 2022-03-31 | 2022-03-29 | 4.150 | 671,000 | +3,000 | 0.07% | 2,784,650 |
| 2022-03-30 | 2022-03-28 | 4.490 | 668,000 | -2,000 | 0.07% | 2,999,320 |
| 2022-03-29 | 2022-03-25 | 4.490 | 670,000 | -2,000 | 0.07% | 3,008,300 |
| 2022-03-28 | 2022-03-24 | 4.450 | 672,000 | +49,000 | 0.07% | 2,990,400 |
| 2022-03-25 | 2022-03-23 | 4.470 | 623,000 | +3,000 | 0.06% | 2,784,810 |
| 2022-03-24 | 2022-03-22 | 4.690 | 620,000 | +2,000 | 0.06% | 2,907,800 |
| 2022-03-23 | 2022-03-21 | 4.700 | 618,000 | +8,000 | 0.06% | 2,904,600 |
| 2022-03-22 | 2022-03-18 | 4.600 | 610,000 | +4,000 | 0.06% | 2,806,000 |
| 2022-03-21 | 2022-03-17 | 4.600 | 606,000 | +20,000 | 0.06% | 2,787,600 |
| 2022-03-18 | 2022-03-16 | 4.550 | 586,000 | +5,000 | 0.06% | 2,666,300 |
| 2022-03-17 | 2022-03-15 | 4.550 | 581,000 | +5,000 | 0.06% | 2,643,550 |
| 2022-03-16 | 2022-03-14 | 4.570 | 576,000 | +8,000 | 0.06% | 2,632,320 |
| 2022-03-15 | 2022-03-11 | 4.670 | 568,000 | +11,000 | 0.06% | 2,652,560 |
| 2022-03-11 | 2022-03-09 | 4.500 | 557,000 | +8,000 | 0.05% | 2,506,500 |
| 2022-03-10 | 2022-03-08 | 4.450 | 549,000 | +1,000 | 0.05% | 2,443,050 |
| 2022-03-09 | 2022-03-07 | 4.600 | 548,000 | +4,000 | 0.05% | 2,520,800 |
| 2022-03-08 | 2022-03-04 | 4.840 | 544,000 | -9,000 | 0.05% | 2,632,960 |
| 2022-03-02 | 2022-02-28 | 4.780 | 553,000 | -6,000 | 0.05% | 2,643,340 |
| 2022-03-01 | 2022-02-25 | 4.850 | 559,000 | -2,000 | 0.05% | 2,711,150 |
| 2022-02-23 | 2022-02-21 | 5.000 | 561,000 | +3,000 | 0.05% | 2,805,000 |
| 2022-02-22 | 2022-02-18 | 4.740 | 558,000 | -3,000 | 0.05% | 2,644,920 |
| 2022-02-21 | 2022-02-17 | 4.910 | 561,000 | +2,000 | 0.05% | 2,754,510 |
| 2022-02-18 | 2022-02-16 | 5.390 | 559,000 | +48,548 | 0.05% | 3,013,010 |
| 2022-02-15 | 2022-02-11 | 5.660 | 510,452 | +2,000 | 0.05% | 2,889,158 |
| 2022-02-08 | 2022-02-04 | 5.890 | 508,452 | +6,000 | 0.05% | 2,994,782 |
| 2022-02-07 | 2022-01-31 | 5.880 | 502,452 | -45,548 | 0.05% | 2,954,418 |
| 2022-01-26 | 2022-01-24 | 5.760 | 548,000 | -10,000 | 0.05% | 3,156,480 |
| 2022-01-21 | 2022-01-19 | 5.780 | 558,000 | +27,000 | 0.05% | 3,225,240 |
| 2022-01-20 | 2022-01-18 | 5.690 | 531,000 | +22,000 | 0.05% | 3,021,390 |
| 2022-01-19 | 2022-01-17 | 5.140 | 509,000 | -38,000 | 0.05% | 2,616,260 |
| 2022-01-18 | 2022-01-14 | 4.930 | 547,000 | +18,000 | 0.05% | 2,696,710 |
| 2022-01-17 | 2022-01-13 | 5.100 | 529,000 | +1,000 | 0.05% | 2,697,900 |
| 2022-01-13 | 2022-01-11 | 4.600 | 528,000 | +19,000 | 0.05% | 2,428,800 |
| 2022-01-12 | 2022-01-10 | 4.590 | 509,000 | -10,092 | 0.05% | 2,336,310 |
| 2022-01-11 | 2022-01-07 | 4.410 | 519,092 | +3,000 | 0.05% | 2,289,196 |
| 2022-01-10 | 2022-01-06 | 4.590 | 516,092 | +26,000 | 0.05% | 2,368,862 |
| 2022-01-07 | 2022-01-05 | 4.450 | 490,092 | +11,000 | 0.05% | 2,180,909 |
| 2022-01-06 | 2022-01-04 | 4.460 | 479,092 | +6,000 | 0.05% | 2,136,750 |
| 2022-01-05 | 2022-01-03 | 4.510 | 473,092 | -176,908 | 0.05% | 2,133,645 |
| 2022-01-04 | 2021-12-31 | 4.490 | 650,000 | +5,000 | 0.06% | 2,918,500 |
| 2022-01-03 | 2021-12-29 | 4.210 | 645,000 | +176,400 | 0.06% | 2,715,450 |
| 2021-12-30 | 2021-12-28 | 4.450 | 468,600 | +3,000 | 0.05% | 2,085,270 |
| 2021-12-29 | 2021-12-24 | 4.150 | 465,600 | -1,000 | 0.05% | 1,932,240 |
| 2021-12-28 | 2021-12-22 | 4.350 | 466,600 | +2,000 | 0.05% | 2,029,710 |
| 2021-12-23 | 2021-12-21 | 4.380 | 464,600 | -64,000 | 0.05% | 2,034,948 |
| 2021-12-22 | 2021-12-20 | 4.230 | 528,600 | -7,000 | 0.05% | 2,235,978 |
| 2021-12-21 | 2021-12-17 | 4.460 | 535,600 | +76,000 | 0.05% | 2,388,776 |
| 2021-12-20 | 2021-12-16 | 4.230 | 459,600 | -20,000 | 0.04% | 1,944,108 |
| 2021-12-17 | 2021-12-15 | 4.360 | 479,600 | -6,000 | 0.05% | 2,091,056 |
| 2021-12-16 | 2021-12-14 | 4.390 | 485,600 | -7,000 | 0.05% | 2,131,784 |
| 2021-12-15 | 2021-12-13 | 4.300 | 492,600 | +73,000 | 0.05% | 2,118,180 |
| 2021-12-14 | 2021-12-10 | 4.260 | 419,600 | +11,000 | 0.04% | 1,787,496 |
| 2021-12-13 | 2021-12-09 | 4.140 | 408,600 | +55,000 | 0.04% | 1,691,604 |
| 2021-12-10 | 2021-12-08 | 4.250 | 353,600 | +4,000 | 0.03% | 1,502,800 |
| 2021-12-08 | 2021-12-06 | 4.190 | 349,600 | -10,000 | 0.03% | 1,464,824 |
| 2021-12-07 | 2021-12-03 | 3.950 | 359,600 | -170,000 | 0.04% | 1,420,420 |
| 2021-12-06 | 2021-12-02 | 3.900 | 529,600 | -5,000 | 0.05% | 2,065,440 |
| 2021-12-03 | 2021-12-01 | 3.500 | 534,600 | +125,000 | 0.05% | 1,871,100 |
| 2021-12-02 | 2021-11-30 | 3.400 | 409,600 | -2,000 | 0.04% | 1,392,640 |
| 2021-12-01 | 2021-11-29 | 3.780 | 411,600 | -123,000 | 0.04% | 1,555,848 |
| 2021-11-30 | 2021-11-26 | 4.000 | 534,600 | +193,000 | 0.05% | 2,138,400 |
| 2021-11-29 | 2021-11-25 | 4.050 | 341,600 | +9,000 | 0.03% | 1,383,480 |
| 2021-11-26 | 2021-11-24 | 4.270 | 332,600 | +125,600 | 0.03% | 1,420,202 |
| 2021-11-25 | 2021-11-23 | 4.450 | 207,000 | -18,200 | 0.02% | 921,150 |
| 2021-11-24 | 2021-11-22 | 4.250 | 225,200 | -317,500 | 0.02% | 957,100 |
| 2021-11-23 | 2021-11-19 | 4.210 | 542,700 | +115,000 | 0.05% | 2,284,767 |
| 2021-11-22 | 2021-11-18 | 4.200 | 427,700 | +68,000 | 0.04% | 1,796,340 |
| 2021-11-19 | 2021-11-17 | 3.710 | 359,700 | +23,000 | 0.04% | 1,334,487 |
| 2021-11-17 | 2021-11-15 | 4.820 | 336,700 | +1,600 | 0.03% | 1,622,894 |
| 2021-11-15 | 2021-11-11 | 5.000 | 335,100 | +2,000 | 0.03% | 1,675,500 |
| 2021-11-12 | 2021-11-10 | 4.870 | 333,100 | +9,999 | 0.03% | 1,622,197 |
| 2021-11-11 | 2021-11-09 | 5.050 | 323,101 | +202,000 | 0.03% | 1,631,660 |
| 2021-11-08 | 2021-11-04 | 5.100 | 121,101 | +21,000 | 0.01% | 617,615 |
| 2021-11-05 | 2021-11-03 | 5.240 | 100,101 | -15,000 | 0.01% | 524,529 |
| 2021-11-04 | 2021-11-02 | 5.410 | 115,101 | +1,000 | 0.01% | 622,696 |
| 2021-11-03 | 2021-11-01 | 5.400 | 114,101 | -1,000 | 0.01% | 616,145 |
| 2021-11-02 | 2021-10-29 | 5.360 | 115,101 | -5,000 | 0.01% | 616,941 |
| 2021-11-01 | 2021-10-28 | 5.450 | 120,101 | +120,000 | 0.01% | 654,550 |
| 2021-10-29 | 2021-10-27 | 5.700 | 101 | -95,000 | 0.00% | 576 |
| 2021-10-28 | 2021-10-26 | 5.670 | 95,101 | -56,000 | 0.01% | 539,223 |
| 2021-10-27 | 2021-10-25 | 5.620 | 151,101 | -8,000 | 0.01% | 849,188 |
| 2021-10-26 | 2021-10-22 | 5.700 | 159,101 | -32,000 | 0.02% | 906,876 |
| 2021-10-25 | 2021-10-21 | 5.710 | 191,101 | +12,000 | 0.02% | 1,091,187 |
| 2021-10-22 | 2021-10-20 | 5.700 | 179,101 | +24,000 | 0.02% | 1,020,876 |
| 2021-10-21 | 2021-10-19 | 5.700 | 155,101 | -107,000 | 0.02% | 884,076 |
| 2021-10-19 | 2021-10-15 | 5.740 | 262,101 | +41,000 | 0.03% | 1,504,460 |
| 2021-10-18 | 2021-10-12 | 5.780 | 221,101 | +37,101 | 0.02% | 1,277,964 |
| 2021-10-15 | 2021-10-11 | 5.770 | 184,000 | +13,000 | 0.02% | 1,061,680 |
| 2021-10-12 | 2021-10-08 | 6.050 | 171,000 | -49,000 | 0.02% | 1,034,550 |
| 2021-10-11 | 2021-10-07 | 6.270 | 220,000 | -155,726 | 0.02% | 1,379,400 |
| 2021-10-08 | 2021-10-06 | 6.370 | 375,726 | +49,000 | 0.04% | 2,393,375 |
| 2021-10-07 | 2021-10-05 | 6.780 | 326,726 | -6,593 | 0.03% | 2,215,202 |
| 2021-10-06 | 2021-10-04 | 6.880 | 333,319 | +11,307 | 0.03% | 2,293,235 |
| 2021-10-05 | 2021-09-30 | 7.070 | 322,012 | +25,419 | 0.03% | 2,276,625 |
| 2021-10-04 | 2021-09-29 | 7.230 | 296,593 | +10,000 | 0.03% | 2,144,367 |
| 2021-09-30 | 2021-09-28 | 7.170 | 286,593 | +41,000 | 0.03% | 2,054,872 |
| 2021-09-29 | 2021-09-27 | 6.620 | 245,593 | +2,000 | 0.02% | 1,625,826 |
| 2021-09-28 | 2021-09-24 | 6.670 | 243,593 | +29,000 | 0.02% | 1,624,765 |
| 2021-09-27 | 2021-09-23 | 6.390 | 214,593 | +2,000 | 0.02% | 1,371,249 |
| 2021-09-24 | 2021-09-21 | 5.910 | 212,593 | +18,000 | 0.02% | 1,256,425 |
| 2021-09-23 | 2021-09-20 | 5.760 | 194,593 | +98,000 | 0.02% | 1,120,856 |
| 2021-09-21 | 2021-09-17 | 5.960 | 96,593 | -28,000 | 0.01% | 575,694 |
| 2021-09-20 | 2021-09-16 | 6.020 | 124,593 | +17,593 | 0.01% | 750,050 |
| 2021-09-17 | 2021-09-15 | 5.920 | 107,000 | +10,000 | 0.01% | 633,440 |
| 2021-09-16 | 2021-09-14 | 5.700 | 97,000 | -7,000 | 0.01% | 552,900 |
| 2021-09-15 | 2021-09-13 | 5.700 | 104,000 | -23,593 | 0.01% | 592,800 |
| 2021-09-13 | 2021-09-09 | 5.750 | 127,593 | -73,406 | 0.01% | 733,660 |
| 2021-09-10 | 2021-09-08 | 5.900 | 200,999 | +75,066 | 0.02% | 1,185,894 |
| 2021-09-09 | 2021-09-07 | 6.060 | 125,933 | -17,067 | 0.01% | 763,154 |
| 2021-09-08 | 2021-09-06 | 6.130 | 143,000 | -5,934 | 0.01% | 876,590 |
| 2021-09-07 | 2021-09-03 | 6.560 | 148,934 | +56,000 | 0.01% | 977,007 |
| 2021-09-06 | 2021-09-02 | 6.380 | 92,934 | -8,066 | 0.01% | 592,919 |
| 2021-09-03 | 2021-09-01 | 6.480 | 101,000 | -31,000 | 0.01% | 654,480 |
| 2021-09-02 | 2021-08-31 | 6.650 | 132,000 | -6,000 | 0.01% | 877,800 |
| 2021-09-01 | 2021-08-30 | 6.020 | 138,000 | +14,000 | 0.01% | 830,760 |
| 2021-08-31 | 2021-08-27 | 6.140 | 124,000 | -11,000 | 0.01% | 761,360 |
| 2021-08-30 | 2021-08-26 | 6.140 | 135,000 | -3,000 | 0.01% | 828,900 |
| 2021-08-27 | 2021-08-25 | 6.200 | 138,000 | +18,000 | 0.01% | 855,600 |
| 2021-08-26 | 2021-08-24 | 6.240 | 120,000 | +18,000 | 0.01% | 748,800 |
| 2021-08-25 | 2021-08-23 | 6.230 | 102,000 | -12,000 | 0.01% | 635,460 |
| 2021-08-24 | 2021-08-20 | 6.150 | 114,000 | +5,000 | 0.01% | 701,100 |
| 2021-08-23 | 2021-08-19 | 6.100 | 109,000 | -6,000 | 0.01% | 664,900 |
| 2021-08-20 | 2021-08-18 | 6.030 | 115,000 | +19,000 | 0.01% | 693,450 |
| 2021-08-19 | 2021-08-17 | 6.040 | 96,000 | +10,000 | 0.01% | 579,840 |
| 2021-08-18 | 2021-08-16 | 6.000 | 86,000 | -39,000 | 0.01% | 516,000 |
| 2021-08-17 | 2021-08-13 | 6.010 | 125,000 | -75,000 | 0.01% | 751,250 |
| 2021-08-16 | 2021-08-12 | 6.000 | 200,000 | +98,000 | 0.02% | 1,200,000 |
| 2021-08-13 | 2021-08-11 | 6.000 | 102,000 | +25,000 | 0.01% | 612,000 |
| 2021-08-12 | 2021-08-10 | 6.010 | 77,000 | -1,000 | 0.01% | 462,770 |
| 2021-08-11 | 2021-08-09 | 6.000 | 78,000 | -12,000 | 0.01% | 468,000 |
| 2021-08-10 | 2021-08-06 | 6.000 | 90,000 | +6,000 | 0.01% | 540,000 |
| 2021-08-09 | 2021-08-05 | 6.000 | 84,000 | -15,000 | 0.01% | 504,000 |
| 2021-08-05 | 2021-08-03 | 6.000 | 99,000 | +13,000 | 0.01% | 594,000 |
| 2021-08-04 | 2021-08-02 | 6.140 | 86,000 | +11,000 | 0.01% | 528,040 |
| 2021-08-03 | 2021-07-30 | 6.140 | 75,000 | +12,000 | 0.01% | 460,500 |
| 2021-08-02 | 2021-07-29 | 6.140 | 63,000 | +1,000 | 0.01% | 386,820 |
| 2021-07-30 | 2021-07-28 | 6.000 | 62,000 | -7,000 | 0.01% | 372,000 |
| 2021-07-29 | 2021-07-27 | 6.010 | 69,000 | +1,000 | 0.01% | 414,690 |
| 2021-07-28 | 2021-07-26 | 6.000 | 68,000 | +4,000 | 0.01% | 408,000 |
| 2021-07-27 | 2021-07-23 | 6.000 | 64,000 | +6,000 | 0.01% | 384,000 |
| 2021-07-26 | 2021-07-22 | 6.000 | 58,000 | -5,192 | 0.01% | 348,000 |
| 2021-07-23 | 2021-07-21 | 6.020 | 63,192 | -26,000 | 0.01% | 380,416 |
| 2021-07-22 | 2021-07-20 | 6.010 | 89,192 | -5,000 | 0.01% | 536,044 |
| 2021-07-21 | 2021-07-19 | 6.020 | 94,192 | -29,000 | 0.01% | 567,036 |
| 2021-07-20 | 2021-07-16 | 6.010 | 123,192 | -382,871 | 0.01% | 740,384 |
| 2021-07-19 | 2021-07-15 | 6.070 | 506,063 | +57,000 | 0.05% | 3,071,802 |
| 2021-07-16 | 2021-07-14 | 6.000 | 449,063 | +237,000 | 0.04% | 2,694,378 |
| 2021-07-15 | 2021-07-13 | 6.010 | 212,063 | -18,000 | 0.02% | 1,274,499 |
| 2021-07-14 | 2021-07-12 | 6.500 | 230,063 | +108,000 | 0.02% | 1,495,410 |
| 2021-07-13 | 2021-07-09 | 6.000 | 122,063 | -14,000 | 0.01% | 732,378 |
| 2021-07-12 | 2021-07-08 | 6.010 | 136,063 | +21,000 | 0.01% | 817,739 |
| 2021-07-09 | 2021-07-07 | 6.000 | 115,063 | -346,387 | 0.01% | 690,378 |
| 2021-07-08 | 2021-07-06 | 6.250 | 461,450 | +26,000 | 0.04% | 2,884,062 |
| 2021-07-07 | 2021-07-05 | 6.470 | 435,450 | +113,000 | 0.04% | 2,817,362 |
| 2021-07-06 | 2021-07-02 | 6.210 | 322,450 | +94,000 | 0.03% | 2,002,414 |
| 2021-07-05 | 2021-06-30 | 6.270 | 228,450 | +16,000 | 0.02% | 1,432,382 |
| 2021-07-02 | 2021-06-29 | 6.280 | 212,450 | -254,551 | 0.02% | 1,334,186 |
| 2021-06-30 | 2021-06-28 | 6.400 | 467,001 | +32,000 | 0.05% | 2,988,806 |
| 2021-06-29 | 2021-06-25 | 6.600 | 435,001 | +108,000 | 0.04% | 2,871,007 |
| 2021-06-28 | 2021-06-24 | 6.410 | 327,001 | +116,000 | 0.03% | 2,096,076 |
| 2021-06-25 | 2021-06-23 | 6.130 | 211,001 | +27,632 | 0.02% | 1,293,436 |
| 2021-06-24 | 2021-06-22 | 6.090 | 183,369 | -116,262 | 0.02% | 1,116,717 |
| 2021-06-23 | 2021-06-21 | 6.660 | 299,631 | -310,074 | 0.03% | 1,995,542 |
| 2021-06-22 | 2021-06-18 | 6.430 | 609,705 | -164,467 | 0.06% | 3,920,403 |
| 2021-06-21 | 2021-06-17 | 6.500 | 774,172 | +92,772 | 0.08% | 5,032,118 |
| 2021-06-18 | 2021-06-16 | 6.690 | 681,400 | -30,600 | 0.07% | 4,558,566 |
| 2021-06-17 | 2021-06-15 | 6.910 | 712,000 | +252,000 | 0.07% | 4,919,920 |
| 2021-06-16 | 2021-06-11 | 7.130 | 460,000 | +28,000 | 0.04% | 3,279,800 |
| 2021-06-15 | 2021-06-10 | 7.210 | 432,000 | +142,000 | 0.04% | 3,114,720 |
| 2021-06-11 | 2021-06-09 | 7.650 | 290,000 | +126,000 | 0.03% | 2,218,500 |
| 2021-06-10 | 2021-06-08 | 6.990 | 164,000 | +25,000 | 0.02% | 1,146,360 |
| 2021-06-09 | 2021-06-07 | 7.460 | 139,000 | +78,000 | 0.01% | 1,036,940 |
| 2021-06-08 | 2021-06-04 | 7.540 | 61,000 | -8,000 | 0.01% | 459,940 |
| 2021-06-07 | 2021-06-03 | 8.550 | 69,000 | +32,000 | 0.01% | 589,950 |
| 2021-06-04 | 2021-06-02 | 8.040 | 37,000 | -9,000 | 0.00% | 297,480 |
| 2021-06-03 | 2021-06-01 | 8.080 | 46,000 | -24,000 | 0.00% | 371,680 |
| 2021-06-02 | 2021-05-31 | 8.000 | 70,000 | +17,000 | 0.01% | 560,000 |
| 2021-06-01 | 2021-05-28 | 7.710 | 53,000 | -3,000 | 0.01% | 408,630 |
| 2021-05-31 | 2021-05-27 | 8.460 | 56,000 | -182,182 | 0.01% | 473,760 |
| 2021-05-28 | 2021-05-26 | 8.660 | 238,182 | -353,211 | 0.02% | 2,062,656 |
| 2021-05-27 | 2021-05-25 | 8.260 | 591,393 | +230,000 | 0.06% | 4,884,906 |
| 2021-05-26 | 2021-05-24 | 7.550 | 361,393 | -281,037 | 0.04% | 2,728,517 |
| 2021-05-25 | 2021-05-21 | 6.940 | 642,430 | +160,000 | 0.06% | 4,458,464 |
| 2021-05-24 | 2021-05-20 | 6.370 | 482,430 | +92,777 | 0.05% | 3,073,079 |
| 2021-05-21 | 2021-05-18 | 6.540 | 389,653 | +14,000 | 0.04% | 2,548,331 |
| 2021-05-20 | 2021-05-17 | 6.580 | 375,653 | -188,765 | 0.04% | 2,471,797 |
| 2021-05-18 | 2021-05-14 | 6.550 | 564,418 | +105,000 | 0.05% | 3,696,938 |
| 2021-05-17 | 2021-05-13 | 6.500 | 459,418 | +180,000 | 0.04% | 2,986,217 |
| 2021-05-14 | 2021-05-12 | 6.580 | 279,418 | +40,000 | 0.03% | 1,838,570 |
| 2021-05-13 | 2021-05-11 | 6.290 | 239,418 | +34,000 | 0.02% | 1,505,939 |
| 2021-05-12 | 2021-05-10 | 6.550 | 205,418 | +15,000 | 0.02% | 1,345,488 |
| 2021-05-11 | 2021-05-07 | 6.350 | 190,418 | +37,000 | 0.02% | 1,209,154 |
| 2021-05-10 | 2021-05-06 | 6.290 | 153,418 | -215,172 | 0.01% | 964,999 |
| 2021-05-07 | 2021-05-05 | 6.290 | 368,590 | +88,000 | 0.04% | 2,318,431 |
| 2021-05-06 | 2021-05-04 | 6.290 | 280,590 | +71,000 | 0.03% | 1,764,911 |
| 2021-05-05 | 2021-05-03 | 6.290 | 209,590 | +40,000 | 0.02% | 1,318,321 |
| 2021-05-04 | 2021-04-30 | 6.290 | 169,590 | -409,410 | 0.02% | 1,066,721 |
| 2021-05-03 | 2021-04-29 | 6.290 | 579,000 | +113,000 | 0.06% | 3,641,910 |
| 2021-04-30 | 2021-04-28 | 6.290 | 466,000 | +63,000 | 0.05% | 2,931,140 |
| 2021-04-29 | 2021-04-27 | 6.260 | 403,000 | +61,000 | 0.04% | 2,522,780 |
| 2021-04-28 | 2021-04-26 | 6.290 | 342,000 | +20,000 | 0.03% | 2,151,180 |
| 2021-04-27 | 2021-04-23 | 6.290 | 322,000 | +12,000 | 0.03% | 2,025,380 |
| 2021-04-26 | 2021-04-22 | 6.250 | 310,000 | +27,000 | 0.03% | 1,937,500 |
| 2021-04-23 | 2021-04-21 | 6.260 | 283,000 | +19,000 | 0.03% | 1,771,580 |
| 2021-04-22 | 2021-04-20 | 6.280 | 264,000 | +47,000 | 0.03% | 1,657,920 |
| 2021-04-21 | 2021-04-19 | 6.560 | 217,000 | +1,000 | 0.02% | 1,423,520 |
| 2021-04-20 | 2021-04-16 | 6.660 | 216,000 | +29,000 | 0.02% | 1,438,560 |
| 2021-04-19 | 2021-04-15 | 6.530 | 187,000 | -4,000 | 0.02% | 1,221,110 |
| 2021-04-16 | 2021-04-14 | 6.600 | 191,000 | +28,000 | 0.02% | 1,260,600 |
| 2021-04-13 | 2021-04-09 | 6.170 | 163,000 | +9,000 | 0.02% | 1,005,710 |
| 2021-04-12 | 2021-04-08 | 6.130 | 154,000 | +9,000 | 0.01% | 944,020 |
| 2021-04-09 | 2021-04-07 | 6.120 | 145,000 | +8,000 | 0.01% | 887,400 |
| 2021-04-08 | 2021-04-01 | 6.120 | 137,000 | -23,000 | 0.01% | 838,440 |
| 2021-04-07 | 2021-03-31 | 6.120 | 160,000 | +5,000 | 0.02% | 979,200 |
| 2021-04-01 | 2021-03-30 | 6.010 | 155,000 | -3,000 | 0.02% | 931,550 |
| 2021-03-31 | 2021-03-29 | 5.830 | 158,000 | -7,000 | 0.02% | 921,140 |
| 2021-03-30 | 2021-03-26 | 5.860 | 165,000 | +11,000 | 0.02% | 966,900 |
| 2021-03-29 | 2021-03-25 | 5.740 | 154,000 | +10,000 | 0.01% | 883,960 |
| 2021-03-26 | 2021-03-24 | 5.730 | 144,000 | +8,000 | 0.01% | 825,120 |
| 2021-03-25 | 2021-03-23 | 5.770 | 136,000 | +1,000 | 0.01% | 784,720 |
| 2021-03-24 | 2021-03-22 | 5.800 | 135,000 | +28,000 | 0.01% | 783,000 |
| 2021-03-23 | 2021-03-19 | 5.750 | 107,000 | +13,000 | 0.01% | 615,250 |
| 2021-03-22 | 2021-03-18 | 5.750 | 94,000 | +12,000 | 0.01% | 540,500 |
| 2021-03-19 | 2021-03-17 | 5.740 | 82,000 | +2,000 | 0.01% | 470,680 |
| 2021-03-18 | 2021-03-16 | 5.700 | 80,000 | +1,000 | 0.01% | 456,000 |
| 2021-03-17 | 2021-03-15 | 5.710 | 79,000 | +1,000 | 0.01% | 451,090 |
| 2021-03-12 | 2021-03-10 | 5.720 | 78,000 | +21,000 | 0.01% | 446,160 |
| 2021-03-11 | 2021-03-09 | 5.690 | 57,000 | -74,000 | 0.01% | 324,330 |
| 2021-03-10 | 2021-03-08 | 5.690 | 131,000 | -20,000 | 0.01% | 745,390 |
| 2021-03-05 | 2021-03-03 | 5.710 | 151,000 | -20,000 | 0.01% | 862,210 |
| 2021-03-04 | 2021-03-02 | 5.930 | 171,000 | +7,000 | 0.02% | 1,014,030 |
| 2021-03-03 | 2021-03-01 | 5.920 | 164,000 | -36,000 | 0.02% | 970,880 |
| 2021-03-01 | 2021-02-25 | 5.790 | 200,000 | -2,000 | 0.02% | 1,158,000 |
| 2021-02-26 | 2021-02-24 | 5.850 | 202,000 | +10,000 | 0.02% | 1,181,700 |
| 2021-02-25 | 2021-02-23 | 5.920 | 192,000 | +58,000 | 0.02% | 1,136,640 |
| 2021-02-24 | 2021-02-22 | 5.980 | 134,000 | +122,000 | 0.01% | 801,320 |
| 2021-02-18 | 2021-02-16 | 5.710 | 12,000 | -19,000 | 0.00% | 68,520 |
| 2021-02-16 | 2021-02-09 | 5.720 | 31,000 | -12,000 | 0.00% | 177,320 |
| 2021-02-10 | 2021-02-08 | 5.710 | 43,000 | +19,000 | 0.00% | 245,530 |
| 2021-02-02 | 2021-01-29 | 5.710 | 24,000 | -10,000 | 0.00% | 137,040 |
| 2021-02-01 | 2021-01-28 | 5.700 | 34,000 | +7,000 | 0.00% | 193,800 |
| 2021-01-27 | 2021-01-25 | 5.710 | 27,000 | +12,000 | 0.00% | 154,170 |
| 2021-01-25 | 2021-01-21 | 5.710 | 15,000 | +6,000 | 0.00% | 85,650 |
| 2021-01-18 | 2021-01-14 | 5.700 | 9,000 | -2,000 | 0.00% | 51,300 |
| 2021-01-15 | 2021-01-13 | 5.730 | 11,000 | -4,000 | 0.00% | 63,030 |
| 2021-01-14 | 2021-01-12 | 5.770 | 15,000 | -17,000 | 0.00% | 86,550 |
| 2021-01-13 | 2021-01-11 | 5.760 | 32,000 | -6,000 | 0.00% | 184,320 |
| 2021-01-08 | 2021-01-06 | 5.710 | 38,000 | -7,000 | 0.00% | 216,980 |
| 2021-01-06 | 2021-01-04 | 5.700 | 45,000 | +28,000 | 0.00% | 256,500 |
| 2020-12-30 | 2020-12-28 | 5.690 | 17,000 | -2,000 | 0.00% | 96,730 |
| 2020-12-22 | 2020-12-18 | 5.690 | 19,000 | -3,000 | 0.00% | 108,110 |
| 2020-12-16 | 2020-12-14 | 5.690 | 22,000 | -70,000 | 0.00% | 125,180 |
| 2020-12-15 | 2020-12-11 | 5.690 | 92,000 | +13,000 | 0.01% | 523,480 |
| 2020-12-14 | 2020-12-10 | 5.690 | 79,000 | 0.01% | 449,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy