History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-10-13 | 2025-10-09 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-10-10 | 2025-10-08 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-10-09 | 2025-10-06 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-10-08 | 2025-10-03 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-10-06 | 2025-10-02 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-10-03 | 2025-09-30 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-10-02 | 2025-09-29 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-30 | 2025-09-26 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-29 | 2025-09-25 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-26 | 2025-09-24 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-25 | 2025-09-23 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-24 | 2025-09-22 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-23 | 2025-09-19 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-22 | 2025-09-18 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-19 | 2025-09-17 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-18 | 2025-09-16 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-17 | 2025-09-15 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-16 | 2025-09-12 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-15 | 2025-09-11 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-12 | 2025-09-10 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-11 | 2025-09-09 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-10 | 2025-09-08 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-09 | 2025-09-05 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-08 | 2025-09-04 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-05 | 2025-09-03 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-04 | 2025-09-02 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-03 | 2025-09-01 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-02 | 2025-08-29 | 0.117 | 243,000 | +0 | 0.02% | 28,431 |
| 2025-09-01 | 2025-08-28 | 0.119 | 243,000 | +0 | 0.02% | 28,917 |
| 2025-08-29 | 2025-08-27 | 0.130 | 243,000 | +0 | 0.02% | 31,590 |
| 2025-08-28 | 2025-08-26 | 0.130 | 243,000 | +0 | 0.02% | 31,590 |
| 2025-08-27 | 2025-08-25 | 0.131 | 243,000 | +0 | 0.02% | 31,833 |
| 2025-08-26 | 2025-08-22 | 0.129 | 243,000 | +0 | 0.02% | 31,347 |
| 2025-08-25 | 2025-08-21 | 0.104 | 243,000 | +0 | 0.02% | 25,272 |
| 2025-08-22 | 2025-08-20 | 0.102 | 243,000 | +0 | 0.02% | 24,786 |
| 2025-08-21 | 2025-08-19 | 0.102 | 243,000 | +0 | 0.02% | 24,786 |
| 2025-08-20 | 2025-08-18 | 0.101 | 243,000 | +0 | 0.02% | 24,543 |
| 2025-08-19 | 2025-08-15 | 0.130 | 243,000 | +0 | 0.02% | 31,590 |
| 2025-08-18 | 2025-08-14 | 0.139 | 243,000 | +0 | 0.02% | 33,777 |
| 2025-08-15 | 2025-08-13 | 0.140 | 243,000 | -20,000 | 0.02% | 34,020 |
| 2025-07-23 | 2025-07-21 | 0.096 | 263,000 | -70,000 | 0.03% | 25,248 |
| 2025-07-18 | 2025-07-16 | 0.085 | 333,000 | +20,000 | 0.03% | 28,305 |
| 2025-07-17 | 2025-07-15 | 0.084 | 313,000 | +50,000 | 0.03% | 26,292 |
| 2025-07-16 | 2025-07-14 | 0.089 | 263,000 | -84,000 | 0.03% | 23,407 |
| 2025-06-23 | 2025-06-19 | 0.083 | 347,000 | +41,000 | 0.03% | 28,801 |
| 2025-06-17 | 2025-06-13 | 0.089 | 306,000 | -8,000 | 0.03% | 27,234 |
| 2025-06-13 | 2025-06-11 | 0.080 | 314,000 | +10,000 | 0.03% | 25,120 |
| 2025-05-26 | 2025-05-22 | 0.088 | 304,000 | +31,000 | 0.03% | 26,752 |
| 2025-04-23 | 2025-04-17 | 0.085 | 273,000 | +10,000 | 0.03% | 23,205 |
| 2025-04-16 | 2025-04-14 | 0.090 | 263,000 | -5,000 | 0.03% | 23,670 |
| 2025-04-09 | 2025-04-07 | 0.094 | 268,000 | -53,000 | 0.03% | 25,192 |
| 2025-03-05 | 2025-03-03 | 0.106 | 321,000 | +18,000 | 0.03% | 34,026 |
| 2025-02-27 | 2025-02-25 | 0.105 | 303,000 | +20,000 | 0.03% | 31,815 |
| 2025-02-14 | 2025-02-12 | 0.119 | 283,000 | -48,000 | 0.03% | 33,677 |
| 2025-02-12 | 2025-02-10 | 0.120 | 331,000 | +53,000 | 0.03% | 39,720 |
| 2025-02-11 | 2025-02-07 | 0.106 | 278,000 | +10,000 | 0.03% | 29,468 |
| 2025-02-10 | 2025-02-06 | 0.115 | 268,000 | -125,000 | 0.03% | 30,820 |
| 2025-01-21 | 2025-01-17 | 0.104 | 393,000 | +29,000 | 0.04% | 40,872 |
| 2025-01-16 | 2025-01-14 | 0.110 | 364,000 | +31,000 | 0.04% | 40,040 |
| 2025-01-14 | 2025-01-10 | 0.114 | 333,000 | +52,000 | 0.03% | 37,962 |
| 2025-01-13 | 2025-01-09 | 0.124 | 281,000 | -29,000 | 0.03% | 34,844 |
| 2025-01-10 | 2025-01-08 | 0.111 | 310,000 | +47,000 | 0.03% | 34,410 |
| 2024-10-10 | 2024-10-08 | 0.218 | 263,000 | +10,000 | 0.03% | 57,334 |
| 2024-10-08 | 2024-10-04 | 0.285 | 253,000 | -16,000 | 0.02% | 72,105 |
| 2024-10-03 | 2024-09-30 | 0.246 | 269,000 | -3,000 | 0.03% | 66,174 |
| 2024-04-24 | 2024-04-22 | 0.140 | 272,000 | -47,000 | 0.03% | 38,080 |
| 2024-04-23 | 2024-04-19 | 0.135 | 319,000 | -350,000 | 0.03% | 43,065 |
| 2024-04-12 | 2024-04-10 | 0.135 | 669,000 | -43,000 | 0.07% | 90,315 |
| 2024-04-10 | 2024-04-08 | 0.132 | 712,000 | -33,000 | 0.07% | 93,984 |
| 2024-04-09 | 2024-04-05 | 0.130 | 745,000 | +24,000 | 0.07% | 96,850 |
| 2024-04-05 | 2024-04-02 | 0.138 | 721,000 | -8,000 | 0.07% | 99,498 |
| 2024-03-22 | 2024-03-20 | 0.150 | 729,000 | -71,000 | 0.07% | 109,350 |
| 2024-03-20 | 2024-03-18 | 0.135 | 800,000 | +91,000 | 0.08% | 108,000 |
| 2024-03-19 | 2024-03-15 | 0.146 | 709,000 | +68,000 | 0.07% | 103,514 |
| 2024-03-08 | 2024-03-06 | 0.185 | 641,000 | -50,000 | 0.06% | 118,585 |
| 2024-02-29 | 2024-02-27 | 0.174 | 691,000 | -19,000 | 0.07% | 120,234 |
| 2024-02-01 | 2024-01-30 | 0.175 | 710,000 | -5,000 | 0.07% | 124,250 |
| 2024-01-26 | 2024-01-24 | 0.178 | 715,000 | -51,000 | 0.07% | 127,270 |
| 2024-01-08 | 2024-01-04 | 0.180 | 766,000 | +49,000 | 0.07% | 137,880 |
| 2023-12-05 | 2023-12-01 | 0.195 | 717,000 | +1,000 | 0.07% | 139,815 |
| 2023-12-01 | 2023-11-29 | 0.180 | 716,000 | -26,000 | 0.07% | 128,880 |
| 2023-11-14 | 2023-11-10 | 0.171 | 742,000 | +17,000 | 0.07% | 126,882 |
| 2023-10-27 | 2023-10-25 | 0.173 | 725,000 | +20,000 | 0.07% | 125,425 |
| 2023-10-13 | 2023-10-11 | 0.190 | 705,000 | +11,000 | 0.07% | 133,950 |
| 2023-10-12 | 2023-10-10 | 0.210 | 694,000 | +102,000 | 0.07% | 145,740 |
| 2023-10-05 | 2023-10-03 | 0.234 | 592,000 | -5,000 | 0.06% | 138,528 |
| 2023-09-25 | 2023-09-21 | 0.245 | 597,000 | +5,000 | 0.06% | 146,265 |
| 2023-09-20 | 2023-09-18 | 0.240 | 592,000 | +15,000 | 0.06% | 142,080 |
| 2023-09-19 | 2023-09-15 | 0.240 | 577,000 | +10,000 | 0.06% | 138,480 |
| 2023-09-18 | 2023-09-14 | 0.246 | 567,000 | +14,000 | 0.06% | 139,482 |
| 2023-09-15 | 2023-09-13 | 0.245 | 553,000 | +5,000 | 0.05% | 135,485 |
| 2023-09-14 | 2023-09-12 | 0.250 | 548,000 | +10,000 | 0.05% | 137,000 |
| 2023-09-06 | 2023-09-04 | 0.210 | 538,000 | +41,000 | 0.05% | 112,980 |
| 2023-08-21 | 2023-08-17 | 0.210 | 497,000 | +11,000 | 0.05% | 104,370 |
| 2023-07-27 | 2023-07-25 | 0.255 | 486,000 | -6,000 | 0.05% | 123,930 |
| 2023-07-18 | 2023-07-13 | 0.244 | 492,000 | +28,000 | 0.05% | 120,048 |
| 2023-05-05 | 2023-05-03 | 0.250 | 464,000 | +10,000 | 0.05% | 116,000 |
| 2023-04-24 | 2023-04-20 | 0.265 | 454,000 | +10,000 | 0.04% | 120,310 |
| 2023-04-14 | 2023-04-12 | 0.290 | 444,000 | +12,000 | 0.04% | 128,760 |
| 2023-04-13 | 2023-04-11 | 0.300 | 432,000 | +28,000 | 0.04% | 129,600 |
| 2023-04-12 | 2023-04-06 | 0.285 | 404,000 | +10,000 | 0.04% | 115,140 |
| 2023-04-06 | 2023-04-03 | 0.295 | 394,000 | -1,000 | 0.04% | 116,230 |
| 2023-03-29 | 2023-03-27 | 0.315 | 395,000 | +11,000 | 0.04% | 124,425 |
| 2023-03-20 | 2023-03-16 | 0.300 | 384,000 | +8,000 | 0.04% | 115,200 |
| 2023-03-16 | 2023-03-14 | 0.295 | 376,000 | +10,000 | 0.04% | 110,920 |
| 2023-03-15 | 2023-03-13 | 0.290 | 366,000 | +10,000 | 0.04% | 106,140 |
| 2023-03-07 | 2023-03-03 | 0.370 | 356,000 | +2,000 | 0.03% | 131,720 |
| 2023-03-06 | 2023-03-02 | 0.360 | 354,000 | +11,000 | 0.03% | 127,440 |
| 2023-02-24 | 2023-02-22 | 0.405 | 343,000 | +26,000 | 0.03% | 138,915 |
| 2023-02-23 | 2023-02-21 | 0.420 | 317,000 | +22,000 | 0.03% | 133,140 |
| 2023-02-22 | 2023-02-20 | 0.425 | 295,000 | +8,000 | 0.03% | 125,375 |
| 2023-02-06 | 2023-02-02 | 0.475 | 287,000 | -94,000 | 0.03% | 136,325 |
| 2023-02-03 | 2023-02-01 | 0.475 | 381,000 | -108,000 | 0.04% | 180,975 |
| 2023-02-02 | 2023-01-31 | 0.480 | 489,000 | +6,000 | 0.05% | 234,720 |
| 2023-02-01 | 2023-01-30 | 0.475 | 483,000 | -5,000 | 0.05% | 229,425 |
| 2023-01-31 | 2023-01-27 | 0.500 | 488,000 | -50,000 | 0.05% | 244,000 |
| 2023-01-30 | 2023-01-26 | 0.490 | 538,000 | +7,000 | 0.05% | 263,620 |
| 2023-01-26 | 2023-01-19 | 0.495 | 531,000 | +6,000 | 0.05% | 262,845 |
| 2023-01-19 | 2023-01-17 | 0.500 | 525,000 | +34,000 | 0.05% | 262,500 |
| 2023-01-12 | 2023-01-10 | 0.500 | 491,000 | +1,000 | 0.05% | 245,500 |
| 2023-01-09 | 2023-01-05 | 0.495 | 490,000 | +6,000 | 0.05% | 242,550 |
| 2023-01-03 | 2022-12-29 | 0.480 | 484,000 | +6,000 | 0.05% | 232,320 |
| 2022-12-28 | 2022-12-22 | 0.520 | 478,000 | -3,000 | 0.05% | 248,560 |
| 2022-12-23 | 2022-12-21 | 0.500 | 481,000 | +10,000 | 0.05% | 240,500 |
| 2022-12-20 | 2022-12-16 | 0.560 | 471,000 | -160,000 | 0.05% | 263,760 |
| 2022-12-19 | 2022-12-15 | 0.560 | 631,000 | +100,000 | 0.06% | 353,360 |
| 2022-12-16 | 2022-12-14 | 0.530 | 531,000 | +60,000 | 0.05% | 281,430 |
| 2022-12-15 | 2022-12-13 | 0.590 | 471,000 | +349,000 | 0.05% | 277,890 |
| 2022-12-14 | 2022-12-12 | 0.550 | 122,000 | -216,000 | 0.01% | 67,100 |
| 2022-12-13 | 2022-12-09 | 0.460 | 338,000 | -67,000 | 0.03% | 155,480 |
| 2022-12-09 | 2022-12-07 | 0.365 | 405,000 | -2,000 | 0.04% | 147,825 |
| 2022-12-08 | 2022-12-06 | 0.395 | 407,000 | -10,000 | 0.04% | 160,765 |
| 2022-12-05 | 2022-12-01 | 0.375 | 417,000 | +17,000 | 0.04% | 156,375 |
| 2022-12-01 | 2022-11-29 | 0.380 | 400,000 | -9,000 | 0.04% | 152,000 |
| 2022-11-30 | 2022-11-28 | 0.330 | 409,000 | +8,000 | 0.04% | 134,970 |
| 2022-11-24 | 2022-11-22 | 0.340 | 401,000 | +18,000 | 0.04% | 136,340 |
| 2022-11-23 | 2022-11-21 | 0.355 | 383,000 | +40,000 | 0.04% | 135,965 |
| 2022-11-21 | 2022-11-17 | 0.410 | 343,000 | +10,000 | 0.03% | 140,630 |
| 2022-11-18 | 2022-11-16 | 0.415 | 333,000 | +20,000 | 0.03% | 138,195 |
| 2022-11-17 | 2022-11-15 | 0.440 | 313,000 | +20,000 | 0.03% | 137,720 |
| 2022-11-16 | 2022-11-14 | 0.415 | 293,000 | -110,000 | 0.03% | 121,595 |
| 2022-11-15 | 2022-11-11 | 0.285 | 403,000 | -21,000 | 0.04% | 114,855 |
| 2022-10-18 | 2022-10-14 | 0.270 | 424,000 | +12,000 | 0.04% | 114,480 |
| 2022-10-10 | 2022-10-06 | 0.280 | 412,000 | +9,000 | 0.04% | 115,360 |
| 2022-10-06 | 2022-10-03 | 0.300 | 403,000 | +97,000 | 0.04% | 120,900 |
| 2022-09-26 | 2022-09-22 | 0.360 | 306,000 | +10,000 | 0.03% | 110,160 |
| 2022-09-21 | 2022-09-19 | 0.370 | 296,000 | +15,000 | 0.03% | 109,520 |
| 2022-09-15 | 2022-09-13 | 0.380 | 281,000 | -1,000 | 0.03% | 106,780 |
| 2022-09-14 | 2022-09-09 | 0.390 | 282,000 | -75,000 | 0.03% | 109,980 |
| 2022-08-25 | 2022-08-23 | 0.380 | 357,000 | +10,000 | 0.03% | 135,660 |
| 2022-08-24 | 2022-08-22 | 0.385 | 347,000 | +15,000 | 0.03% | 133,595 |
| 2022-08-23 | 2022-08-19 | 0.385 | 332,000 | +30,000 | 0.03% | 127,820 |
| 2022-08-22 | 2022-08-18 | 0.385 | 302,000 | +23,000 | 0.03% | 116,270 |
| 2022-08-19 | 2022-08-17 | 0.390 | 279,000 | +11,000 | 0.03% | 108,810 |
| 2022-08-15 | 2022-08-11 | 0.395 | 268,000 | -19,000 | 0.03% | 105,860 |
| 2022-08-10 | 2022-08-08 | 0.400 | 287,000 | +8,000 | 0.03% | 114,800 |
| 2022-08-09 | 2022-08-05 | 0.415 | 279,000 | +30,000 | 0.03% | 115,785 |
| 2022-08-04 | 2022-08-02 | 0.435 | 249,000 | +10,000 | 0.02% | 108,315 |
| 2022-08-03 | 2022-08-01 | 0.455 | 239,000 | +10,000 | 0.02% | 108,745 |
| 2022-08-02 | 2022-07-29 | 0.460 | 229,000 | -22,000 | 0.02% | 105,340 |
| 2022-07-27 | 2022-07-25 | 0.470 | 251,000 | -8,000 | 0.02% | 117,970 |
| 2022-07-26 | 2022-07-22 | 0.460 | 259,000 | +14,000 | 0.03% | 119,140 |
| 2022-07-22 | 2022-07-20 | 0.500 | 245,000 | -54,000 | 0.02% | 122,500 |
| 2022-07-21 | 2022-07-19 | 0.495 | 299,000 | -12,000 | 0.03% | 148,005 |
| 2022-07-20 | 2022-07-18 | 0.500 | 311,000 | +90,000 | 0.03% | 155,500 |
| 2022-07-18 | 2022-07-14 | 0.520 | 221,000 | +67,000 | 0.02% | 114,920 |
| 2022-07-15 | 2022-07-13 | 0.520 | 154,000 | +5,000 | 0.01% | 80,080 |
| 2022-07-14 | 2022-07-12 | 0.540 | 149,000 | +6,000 | 0.01% | 80,460 |
| 2022-07-13 | 2022-07-11 | 0.570 | 143,000 | +1,000 | 0.01% | 81,510 |
| 2022-07-11 | 2022-07-07 | 0.600 | 142,000 | -5,000 | 0.01% | 85,200 |
| 2022-07-08 | 2022-07-06 | 0.600 | 147,000 | -61,000 | 0.01% | 88,200 |
| 2022-07-07 | 2022-07-05 | 0.580 | 208,000 | -7,000 | 0.02% | 120,640 |
| 2022-07-06 | 2022-07-04 | 0.600 | 215,000 | +27,000 | 0.02% | 129,000 |
| 2022-07-05 | 2022-06-30 | 0.610 | 188,000 | +10,000 | 0.02% | 114,680 |
| 2022-06-29 | 2022-06-27 | 0.670 | 178,000 | -26,000 | 0.02% | 119,260 |
| 2022-06-28 | 2022-06-24 | 0.670 | 204,000 | -2,647,000 | 0.02% | 136,680 |
| 2022-06-27 | 2022-06-23 | 0.710 | 2,851,000 | -1,165,000 | 0.28% | 2,024,210 |
| 2022-06-24 | 2022-06-22 | 0.710 | 4,016,000 | -100,000 | 0.39% | 2,851,360 |
| 2022-06-23 | 2022-06-21 | 0.500 | 4,116,000 | +9,000 | 0.40% | 2,058,000 |
| 2022-06-22 | 2022-06-20 | 0.540 | 4,107,000 | -132,000 | 0.40% | 2,217,780 |
| 2022-06-21 | 2022-06-17 | 0.495 | 4,239,000 | +65,000 | 0.41% | 2,098,305 |
| 2022-06-20 | 2022-06-16 | 0.495 | 4,174,000 | +26,000 | 0.41% | 2,066,130 |
| 2022-06-17 | 2022-06-15 | 0.540 | 4,148,000 | -12,000 | 0.40% | 2,239,920 |
| 2022-06-16 | 2022-06-14 | 0.520 | 4,160,000 | +25,000 | 0.41% | 2,163,200 |
| 2022-06-15 | 2022-06-13 | 0.530 | 4,135,000 | +36,000 | 0.40% | 2,191,550 |
| 2022-06-14 | 2022-06-10 | 0.580 | 4,099,000 | +143,000 | 0.40% | 2,377,420 |
| 2022-06-10 | 2022-06-08 | 0.600 | 3,956,000 | +23,000 | 0.39% | 2,373,600 |
| 2022-06-09 | 2022-06-07 | 0.640 | 3,933,000 | +345,000 | 0.38% | 2,517,120 |
| 2022-06-08 | 2022-06-06 | 0.670 | 3,588,000 | +730,000 | 0.35% | 2,403,960 |
| 2022-06-07 | 2022-06-02 | 0.690 | 2,858,000 | +1,115,000 | 0.28% | 1,972,020 |
| 2022-06-06 | 2022-06-01 | 0.700 | 1,743,000 | +1,372,000 | 0.17% | 1,220,100 |
| 2022-06-02 | 2022-05-31 | 0.660 | 371,000 | +5,000 | 0.04% | 244,860 |
| 2022-06-01 | 2022-05-30 | 0.690 | 366,000 | +49,000 | 0.04% | 252,540 |
| 2022-05-31 | 2022-05-27 | 0.620 | 317,000 | +1,000 | 0.03% | 196,540 |
| 2022-05-30 | 2022-05-26 | 0.670 | 316,000 | +33,000 | 0.03% | 211,720 |
| 2022-05-27 | 2022-05-25 | 0.810 | 283,000 | -21,000 | 0.03% | 229,230 |
| 2022-05-26 | 2022-05-24 | 0.900 | 304,000 | +3,000 | 0.03% | 273,600 |
| 2022-05-25 | 2022-05-23 | 1.070 | 301,000 | -7,000 | 0.03% | 322,070 |
| 2022-05-24 | 2022-05-20 | 1.150 | 308,000 | -142,000 | 0.03% | 354,200 |
| 2022-05-23 | 2022-05-19 | 0.550 | 450,000 | +431,000 | 0.04% | 247,500 |
| 2022-01-21 | 2022-01-19 | 5.780 | 19,000 | -2,000 | 0.00% | 109,820 |
| 2021-11-25 | 2021-11-23 | 4.450 | 21,000 | -1,000 | 0.00% | 93,450 |
| 2021-11-23 | 2021-11-19 | 4.210 | 22,000 | +1,000 | 0.00% | 92,620 |
| 2021-11-22 | 2021-11-18 | 4.200 | 21,000 | -1,000 | 0.00% | 88,200 |
| 2021-11-19 | 2021-11-17 | 3.710 | 22,000 | +1,000 | 0.00% | 81,620 |
| 2021-10-11 | 2021-10-07 | 6.270 | 21,000 | -3,000 | 0.00% | 131,670 |
| 2021-10-05 | 2021-09-30 | 7.070 | 24,000 | -1,000 | 0.00% | 169,680 |
| 2021-08-02 | 2021-07-29 | 6.140 | 25,000 | +1,000 | 0.00% | 153,500 |
| 2021-07-27 | 2021-07-23 | 6.000 | 24,000 | -2,000 | 0.00% | 144,000 |
| 2021-06-04 | 2021-06-02 | 8.040 | 26,000 | -7,000 | 0.00% | 209,040 |
| 2021-05-28 | 2021-05-26 | 8.660 | 33,000 | -1,000 | 0.00% | 285,780 |
| 2021-05-27 | 2021-05-25 | 8.260 | 34,000 | -16,000 | 0.00% | 280,840 |
| 2021-05-26 | 2021-05-24 | 7.550 | 50,000 | -1,000 | 0.00% | 377,500 |
| 2021-05-25 | 2021-05-21 | 6.940 | 51,000 | -1,000 | 0.00% | 353,940 |
| 2021-04-15 | 2021-04-13 | 6.250 | 52,000 | -1,000 | 0.01% | 325,000 |
| 2021-04-08 | 2021-04-01 | 6.120 | 53,000 | -2,000 | 0.01% | 324,360 |
| 2021-04-07 | 2021-03-31 | 6.120 | 55,000 | -1,000 | 0.01% | 336,600 |
| 2021-04-01 | 2021-03-30 | 6.010 | 56,000 | -1,000 | 0.01% | 336,560 |
| 2021-03-04 | 2021-03-02 | 5.930 | 57,000 | -6,000 | 0.01% | 338,010 |
| 2021-02-24 | 2021-02-22 | 5.980 | 63,000 | -20,000 | 0.01% | 376,740 |
| 2021-02-22 | 2021-02-18 | 5.700 | 83,000 | -1,000 | 0.01% | 473,100 |
| 2021-02-18 | 2021-02-16 | 5.710 | 84,000 | -3,000 | 0.01% | 479,640 |
| 2021-02-17 | 2021-02-11 | 5.700 | 87,000 | -1,000 | 0.01% | 495,900 |
| 2021-02-09 | 2021-02-05 | 5.700 | 88,000 | -1,000 | 0.01% | 501,600 |
| 2021-02-03 | 2021-02-01 | 5.700 | 89,000 | -1,000 | 0.01% | 507,300 |
| 2021-01-29 | 2021-01-27 | 5.700 | 90,000 | -1,000 | 0.01% | 513,000 |
| 2021-01-26 | 2021-01-22 | 5.710 | 91,000 | -20,000 | 0.01% | 519,610 |
| 2021-01-25 | 2021-01-21 | 5.710 | 111,000 | -20,000 | 0.01% | 633,810 |
| 2021-01-21 | 2021-01-19 | 5.700 | 131,000 | -1,000 | 0.01% | 746,700 |
| 2021-01-18 | 2021-01-14 | 5.700 | 132,000 | +15,000 | 0.01% | 752,400 |
| 2021-01-14 | 2021-01-12 | 5.770 | 117,000 | -11,000 | 0.01% | 675,090 |
| 2021-01-12 | 2021-01-08 | 5.790 | 128,000 | -4,000 | 0.01% | 741,120 |
| 2021-01-11 | 2021-01-07 | 5.730 | 132,000 | -6,000 | 0.01% | 756,360 |
| 2021-01-08 | 2021-01-06 | 5.710 | 138,000 | -1,000 | 0.01% | 787,980 |
| 2021-01-07 | 2021-01-05 | 5.720 | 139,000 | -5,000 | 0.01% | 795,080 |
| 2021-01-06 | 2021-01-04 | 5.700 | 144,000 | -6,000 | 0.01% | 820,800 |
| 2021-01-05 | 2020-12-31 | 5.690 | 150,000 | -8,000 | 0.01% | 853,500 |
| 2021-01-04 | 2020-12-29 | 5.690 | 158,000 | -2,000 | 0.02% | 899,020 |
| 2020-12-30 | 2020-12-28 | 5.690 | 160,000 | -5,000 | 0.02% | 910,400 |
| 2020-12-29 | 2020-12-24 | 5.690 | 165,000 | -2,000 | 0.02% | 938,850 |
| 2020-12-28 | 2020-12-22 | 5.690 | 167,000 | -1,000 | 0.02% | 950,230 |
| 2020-12-23 | 2020-12-21 | 5.690 | 168,000 | -2,000 | 0.02% | 955,920 |
| 2020-12-22 | 2020-12-18 | 5.690 | 170,000 | -6,000 | 0.02% | 967,300 |
| 2020-12-21 | 2020-12-17 | 5.690 | 176,000 | -12,000 | 0.02% | 1,001,440 |
| 2020-12-18 | 2020-12-16 | 5.690 | 188,000 | -9,000 | 0.02% | 1,069,720 |
| 2020-12-17 | 2020-12-15 | 5.690 | 197,000 | -1,000 | 0.02% | 1,120,930 |
| 2020-12-16 | 2020-12-14 | 5.690 | 198,000 | -13,000 | 0.02% | 1,126,620 |
| 2020-12-15 | 2020-12-11 | 5.690 | 211,000 | -41,000 | 0.02% | 1,200,590 |
| 2020-12-14 | 2020-12-10 | 5.690 | 252,000 | 0.03% | 1,433,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy