History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-10-13 | 2025-10-09 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-10-10 | 2025-10-08 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-10-09 | 2025-10-06 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-10-08 | 2025-10-03 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-10-03 | 2025-09-30 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-10-02 | 2025-09-29 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-30 | 2025-09-26 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-29 | 2025-09-25 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-25 | 2025-09-23 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-24 | 2025-09-22 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-23 | 2025-09-19 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-22 | 2025-09-18 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-19 | 2025-09-17 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-18 | 2025-09-16 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-17 | 2025-09-15 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-16 | 2025-09-12 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-12 | 2025-09-10 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-11 | 2025-09-09 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-10 | 2025-09-08 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-09 | 2025-09-05 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-08 | 2025-09-04 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-05 | 2025-09-03 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-04 | 2025-09-02 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-03 | 2025-09-01 | 0.117 | 1,817,000 | +0 | 0.18% | 212,589 |
| 2025-09-02 | 2025-08-29 | 0.117 | 1,817,000 | +100,000 | 0.18% | 212,589 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,717,000 | +105,000 | 0.17% | 175,134 |
| 2025-08-18 | 2025-08-14 | 0.139 | 1,612,000 | -100,000 | 0.16% | 224,068 |
| 2025-08-15 | 2025-08-13 | 0.140 | 1,712,000 | -60,000 | 0.17% | 239,680 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,772,000 | +100,000 | 0.17% | 186,060 |
| 2025-08-07 | 2025-08-05 | 0.087 | 1,672,000 | +45,000 | 0.16% | 145,464 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,627,000 | -20,000 | 0.16% | 138,295 |
| 2025-06-03 | 2025-05-30 | 0.076 | 1,647,000 | +20,000 | 0.16% | 125,172 |
| 2025-04-29 | 2025-04-25 | 0.107 | 1,627,000 | +100,000 | 0.16% | 174,089 |
| 2025-04-14 | 2025-04-10 | 0.090 | 1,527,000 | -1,000 | 0.15% | 137,430 |
| 2025-01-15 | 2025-01-13 | 0.110 | 1,528,000 | +179,000 | 0.15% | 168,080 |
| 2024-10-10 | 2024-10-08 | 0.218 | 1,349,000 | -77,000 | 0.13% | 294,082 |
| 2024-10-08 | 2024-10-04 | 0.285 | 1,426,000 | +177,000 | 0.14% | 406,410 |
| 2024-10-07 | 2024-10-03 | 0.320 | 1,249,000 | -10,000 | 0.12% | 399,680 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,259,000 | -110,000 | 0.12% | 440,650 |
| 2024-10-02 | 2024-09-27 | 0.229 | 1,369,000 | +10,000 | 0.13% | 313,501 |
| 2024-09-27 | 2024-09-25 | 0.193 | 1,359,000 | +10,000 | 0.13% | 262,287 |
| 2024-05-28 | 2024-05-24 | 0.260 | 1,349,000 | -89,000 | 0.13% | 350,740 |
| 2024-05-21 | 2024-05-17 | 0.285 | 1,438,000 | -100,000 | 0.14% | 409,830 |
| 2024-05-20 | 2024-05-16 | 0.216 | 1,538,000 | -210,000 | 0.15% | 332,208 |
| 2024-05-17 | 2024-05-14 | 0.168 | 1,748,000 | -56,000 | 0.17% | 293,664 |
| 2024-04-25 | 2024-04-23 | 0.140 | 1,804,000 | -18,000 | 0.18% | 252,560 |
| 2024-04-24 | 2024-04-22 | 0.140 | 1,822,000 | -200,000 | 0.18% | 255,080 |
| 2024-04-22 | 2024-04-18 | 0.133 | 2,022,000 | -1,000 | 0.20% | 268,926 |
| 2024-04-16 | 2024-04-12 | 0.125 | 2,023,000 | -1,000 | 0.20% | 252,875 |
| 2024-03-21 | 2024-03-19 | 0.114 | 2,024,000 | +200,000 | 0.20% | 230,736 |
| 2024-03-19 | 2024-03-15 | 0.146 | 1,824,000 | -35,000 | 0.18% | 266,304 |
| 2024-03-18 | 2024-03-14 | 0.157 | 1,859,000 | +200,000 | 0.18% | 291,863 |
| 2024-02-23 | 2024-02-21 | 0.176 | 1,659,000 | +10,000 | 0.16% | 291,984 |
| 2024-01-08 | 2024-01-04 | 0.180 | 1,649,000 | +18,000 | 0.16% | 296,820 |
| 2023-12-01 | 2023-11-29 | 0.180 | 1,631,000 | -10,000 | 0.16% | 293,580 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,641,000 | -21,000 | 0.16% | 326,559 |
| 2023-09-18 | 2023-09-14 | 0.246 | 1,662,000 | -50,000 | 0.16% | 408,852 |
| 2023-09-15 | 2023-09-13 | 0.245 | 1,712,000 | +50,000 | 0.17% | 419,440 |
| 2023-08-16 | 2023-08-14 | 0.213 | 1,662,000 | +100,000 | 0.16% | 354,006 |
| 2023-08-14 | 2023-08-10 | 0.215 | 1,562,000 | +5,000 | 0.15% | 335,830 |
| 2023-08-03 | 2023-08-01 | 0.280 | 1,557,000 | -1,000 | 0.15% | 435,960 |
| 2023-08-02 | 2023-07-31 | 0.280 | 1,558,000 | -1,000 | 0.15% | 436,240 |
| 2023-08-01 | 2023-07-28 | 0.265 | 1,559,000 | -2,000 | 0.15% | 413,135 |
| 2023-07-21 | 2023-07-19 | 0.249 | 1,561,000 | +14,000 | 0.15% | 388,689 |
| 2023-06-19 | 2023-06-15 | 0.270 | 1,547,000 | -58,000 | 0.15% | 417,690 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,605,000 | -12,000 | 0.16% | 401,250 |
| 2023-05-30 | 2023-05-25 | 0.204 | 1,617,000 | +35,000 | 0.16% | 329,868 |
| 2023-05-18 | 2023-05-16 | 0.240 | 1,582,000 | +1,000 | 0.15% | 379,680 |
| 2023-05-09 | 2023-05-05 | 0.260 | 1,581,000 | -20,000 | 0.15% | 411,060 |
| 2023-05-05 | 2023-05-03 | 0.250 | 1,601,000 | +136,000 | 0.16% | 400,250 |
| 2023-04-18 | 2023-04-14 | 0.280 | 1,465,000 | -10,000 | 0.14% | 410,200 |
| 2023-04-12 | 2023-04-06 | 0.285 | 1,475,000 | -20,000 | 0.14% | 420,375 |
| 2023-03-15 | 2023-03-13 | 0.290 | 1,495,000 | -40,000 | 0.15% | 433,550 |
| 2023-03-08 | 2023-03-06 | 0.360 | 1,535,000 | +12,000 | 0.15% | 552,600 |
| 2023-02-23 | 2023-02-21 | 0.420 | 1,523,000 | +147,000 | 0.15% | 639,660 |
| 2023-02-21 | 2023-02-17 | 0.430 | 1,376,000 | +12,000 | 0.13% | 591,680 |
| 2023-02-10 | 2023-02-08 | 0.500 | 1,364,000 | -38,000 | 0.13% | 682,000 |
| 2023-02-09 | 2023-02-07 | 0.495 | 1,402,000 | -609,000 | 0.14% | 693,990 |
| 2023-02-06 | 2023-02-02 | 0.475 | 2,011,000 | +14,000 | 0.20% | 955,225 |
| 2023-02-02 | 2023-01-31 | 0.480 | 1,997,000 | -8,000 | 0.19% | 958,560 |
| 2023-01-31 | 2023-01-27 | 0.500 | 2,005,000 | +1,000 | 0.20% | 1,002,500 |
| 2023-01-30 | 2023-01-26 | 0.490 | 2,004,000 | +35,000 | 0.20% | 981,960 |
| 2023-01-27 | 2023-01-20 | 0.500 | 1,969,000 | +2,000 | 0.19% | 984,500 |
| 2022-12-23 | 2022-12-21 | 0.500 | 1,967,000 | -10,000 | 0.19% | 983,500 |
| 2022-12-22 | 2022-12-20 | 0.510 | 1,977,000 | -27,000 | 0.19% | 1,008,270 |
| 2022-12-21 | 2022-12-19 | 0.530 | 2,004,000 | -1,000 | 0.20% | 1,062,120 |
| 2022-12-20 | 2022-12-16 | 0.560 | 2,005,000 | -8,000 | 0.20% | 1,122,800 |
| 2022-12-19 | 2022-12-15 | 0.560 | 2,013,000 | -78,000 | 0.20% | 1,127,280 |
| 2022-12-16 | 2022-12-14 | 0.530 | 2,091,000 | -10,000 | 0.20% | 1,108,230 |
| 2022-12-15 | 2022-12-13 | 0.590 | 2,101,000 | -183,000 | 0.20% | 1,239,590 |
| 2022-12-14 | 2022-12-12 | 0.550 | 2,284,000 | +107,000 | 0.22% | 1,256,200 |
| 2022-12-13 | 2022-12-09 | 0.460 | 2,177,000 | +48,000 | 0.21% | 1,001,420 |
| 2022-12-09 | 2022-12-07 | 0.365 | 2,129,000 | -50,000 | 0.21% | 777,085 |
| 2022-12-08 | 2022-12-06 | 0.395 | 2,179,000 | -80,000 | 0.21% | 860,705 |
| 2022-12-05 | 2022-12-01 | 0.375 | 2,259,000 | -20,000 | 0.22% | 847,125 |
| 2022-12-02 | 2022-11-30 | 0.370 | 2,279,000 | +10,000 | 0.22% | 843,230 |
| 2022-12-01 | 2022-11-29 | 0.380 | 2,269,000 | +80,000 | 0.22% | 862,220 |
| 2022-11-29 | 2022-11-25 | 0.355 | 2,189,000 | -11,000 | 0.21% | 777,095 |
| 2022-11-28 | 2022-11-24 | 0.370 | 2,200,000 | +10,000 | 0.21% | 814,000 |
| 2022-11-23 | 2022-11-21 | 0.355 | 2,190,000 | +12,000 | 0.21% | 777,450 |
| 2022-11-18 | 2022-11-16 | 0.415 | 2,178,000 | -58,000 | 0.21% | 903,870 |
| 2022-11-17 | 2022-11-15 | 0.440 | 2,236,000 | +62,000 | 0.22% | 983,840 |
| 2022-11-16 | 2022-11-14 | 0.415 | 2,174,000 | -17,000 | 0.21% | 902,210 |
| 2022-11-15 | 2022-11-11 | 0.285 | 2,191,000 | +44,000 | 0.21% | 624,435 |
| 2022-10-10 | 2022-10-06 | 0.280 | 2,147,000 | +16,000 | 0.21% | 601,160 |
| 2022-10-07 | 2022-10-05 | 0.300 | 2,131,000 | +5,000 | 0.21% | 639,300 |
| 2022-10-06 | 2022-10-03 | 0.300 | 2,126,000 | -86,000 | 0.21% | 637,800 |
| 2022-10-05 | 2022-09-30 | 0.355 | 2,212,000 | +13,000 | 0.22% | 785,260 |
| 2022-09-27 | 2022-09-23 | 0.380 | 2,199,000 | +10,000 | 0.21% | 835,620 |
| 2022-09-26 | 2022-09-22 | 0.360 | 2,189,000 | -19,000 | 0.21% | 788,040 |
| 2022-09-05 | 2022-09-01 | 0.390 | 2,208,000 | +50,000 | 0.22% | 861,120 |
| 2022-08-19 | 2022-08-17 | 0.390 | 2,158,000 | +50,000 | 0.21% | 841,620 |
| 2022-08-18 | 2022-08-16 | 0.395 | 2,108,000 | -10,000 | 0.21% | 832,660 |
| 2022-08-16 | 2022-08-12 | 0.410 | 2,118,000 | +10,000 | 0.21% | 868,380 |
| 2022-08-15 | 2022-08-11 | 0.395 | 2,108,000 | -120,000 | 0.21% | 832,660 |
| 2022-08-12 | 2022-08-10 | 0.400 | 2,228,000 | +12,000 | 0.22% | 891,200 |
| 2022-08-10 | 2022-08-08 | 0.400 | 2,216,000 | +100,000 | 0.22% | 886,400 |
| 2022-08-04 | 2022-08-02 | 0.435 | 2,116,000 | -2,000 | 0.21% | 920,460 |
| 2022-08-03 | 2022-08-01 | 0.455 | 2,118,000 | +10,000 | 0.21% | 963,690 |
| 2022-08-02 | 2022-07-29 | 0.460 | 2,108,000 | -12,000 | 0.21% | 969,680 |
| 2022-08-01 | 2022-07-28 | 0.470 | 2,120,000 | -30,000 | 0.21% | 996,400 |
| 2022-07-29 | 2022-07-27 | 0.475 | 2,150,000 | -10,000 | 0.21% | 1,021,250 |
| 2022-07-28 | 2022-07-26 | 0.480 | 2,160,000 | +28,000 | 0.21% | 1,036,800 |
| 2022-07-26 | 2022-07-22 | 0.460 | 2,132,000 | +52,000 | 0.21% | 980,720 |
| 2022-07-25 | 2022-07-21 | 0.495 | 2,080,000 | -9,000 | 0.20% | 1,029,600 |
| 2022-07-22 | 2022-07-20 | 0.500 | 2,089,000 | -218,000 | 0.20% | 1,044,500 |
| 2022-07-21 | 2022-07-19 | 0.495 | 2,307,000 | +202,000 | 0.22% | 1,141,965 |
| 2022-07-19 | 2022-07-15 | 0.485 | 2,105,000 | +8,000 | 0.20% | 1,020,925 |
| 2022-07-18 | 2022-07-14 | 0.520 | 2,097,000 | -6,000 | 0.20% | 1,090,440 |
| 2022-07-15 | 2022-07-13 | 0.520 | 2,103,000 | -60,000 | 0.20% | 1,093,560 |
| 2022-07-14 | 2022-07-12 | 0.540 | 2,163,000 | +16,000 | 0.21% | 1,168,020 |
| 2022-07-13 | 2022-07-11 | 0.570 | 2,147,000 | +8,000 | 0.21% | 1,223,790 |
| 2022-07-11 | 2022-07-07 | 0.600 | 2,139,000 | -295,000 | 0.21% | 1,283,400 |
| 2022-07-08 | 2022-07-06 | 0.600 | 2,434,000 | -22,000 | 0.24% | 1,460,400 |
| 2022-07-07 | 2022-07-05 | 0.580 | 2,456,000 | +20,000 | 0.24% | 1,424,480 |
| 2022-07-06 | 2022-07-04 | 0.600 | 2,436,000 | +356,000 | 0.24% | 1,461,600 |
| 2022-07-05 | 2022-06-30 | 0.610 | 2,080,000 | -49,000 | 0.20% | 1,268,800 |
| 2022-07-04 | 2022-06-29 | 0.660 | 2,129,000 | +84,000 | 0.21% | 1,405,140 |
| 2022-06-30 | 2022-06-28 | 0.660 | 2,045,000 | -1,010,000 | 0.20% | 1,349,700 |
| 2022-06-29 | 2022-06-27 | 0.670 | 3,055,000 | -368,000 | 0.30% | 2,046,850 |
| 2022-06-28 | 2022-06-24 | 0.670 | 3,423,000 | +423,000 | 0.33% | 2,293,410 |
| 2022-06-27 | 2022-06-23 | 0.710 | 3,000,000 | +753,000 | 0.29% | 2,130,000 |
| 2022-06-24 | 2022-06-22 | 0.710 | 2,247,000 | +75,000 | 0.22% | 1,595,370 |
| 2022-06-23 | 2022-06-21 | 0.500 | 2,172,000 | -5,000 | 0.21% | 1,086,000 |
| 2022-06-22 | 2022-06-20 | 0.540 | 2,177,000 | +148,000 | 0.21% | 1,175,580 |
| 2022-06-20 | 2022-06-16 | 0.495 | 2,029,000 | +68,000 | 0.20% | 1,004,355 |
| 2022-06-17 | 2022-06-15 | 0.540 | 1,961,000 | +10,000 | 0.19% | 1,058,940 |
| 2022-06-16 | 2022-06-14 | 0.520 | 1,951,000 | +5,000 | 0.19% | 1,014,520 |
| 2022-06-15 | 2022-06-13 | 0.530 | 1,946,000 | -64,000 | 0.19% | 1,031,380 |
| 2022-06-14 | 2022-06-10 | 0.580 | 2,010,000 | +10,000 | 0.20% | 1,165,800 |
| 2022-06-13 | 2022-06-09 | 0.610 | 2,000,000 | +96,000 | 0.19% | 1,220,000 |
| 2022-06-10 | 2022-06-08 | 0.600 | 1,904,000 | +39,000 | 0.19% | 1,142,400 |
| 2022-06-09 | 2022-06-07 | 0.640 | 1,865,000 | -22,000 | 0.18% | 1,193,600 |
| 2022-06-07 | 2022-06-02 | 0.690 | 1,887,000 | +13,000 | 0.18% | 1,302,030 |
| 2022-06-06 | 2022-06-01 | 0.700 | 1,874,000 | +16,000 | 0.18% | 1,311,800 |
| 2022-06-01 | 2022-05-30 | 0.690 | 1,858,000 | -735,000 | 0.18% | 1,282,020 |
| 2022-05-31 | 2022-05-27 | 0.620 | 2,593,000 | +708,000 | 0.25% | 1,607,660 |
| 2022-05-30 | 2022-05-26 | 0.670 | 1,885,000 | +63,000 | 0.18% | 1,262,950 |
| 2022-05-27 | 2022-05-25 | 0.810 | 1,822,000 | +90,000 | 0.18% | 1,475,820 |
| 2022-05-26 | 2022-05-24 | 0.900 | 1,732,000 | -22,000 | 0.17% | 1,558,800 |
| 2022-05-25 | 2022-05-23 | 1.070 | 1,754,000 | +898,000 | 0.17% | 1,876,780 |
| 2022-05-24 | 2022-05-20 | 1.150 | 856,000 | -91,000 | 0.08% | 984,400 |
| 2022-05-23 | 2022-05-19 | 0.550 | 947,000 | +915,000 | 0.09% | 520,850 |
| 2021-12-17 | 2021-12-15 | 4.360 | 32,000 | -9,264,000 | 0.00% | 139,520 |
| 2021-11-24 | 2021-11-22 | 4.250 | 9,296,000 | -6,000 | 0.91% | 39,508,000 |
| 2021-11-22 | 2021-11-18 | 4.200 | 9,302,000 | +5,000 | 0.91% | 39,068,400 |
| 2021-11-19 | 2021-11-17 | 3.710 | 9,297,000 | +1,000 | 0.91% | 34,491,870 |
| 2021-11-15 | 2021-11-11 | 5.000 | 9,296,000 | -5,000 | 0.91% | 46,480,000 |
| 2021-10-07 | 2021-10-05 | 6.780 | 9,301,000 | +9,264,000 | 0.91% | 63,060,780 |
| 2021-09-28 | 2021-09-24 | 6.670 | 37,000 | -15,000 | 0.00% | 246,790 |
| 2021-09-14 | 2021-09-10 | 5.760 | 52,000 | +13,000 | 0.01% | 299,520 |
| 2021-09-07 | 2021-09-03 | 6.560 | 39,000 | -13,000 | 0.00% | 255,840 |
| 2021-06-28 | 2021-06-24 | 6.410 | 52,000 | -2,000 | 0.01% | 333,320 |
| 2021-06-25 | 2021-06-23 | 6.130 | 54,000 | +12,000 | 0.01% | 331,020 |
| 2021-06-21 | 2021-06-17 | 6.500 | 42,000 | +5,000 | 0.00% | 273,000 |
| 2021-05-26 | 2021-05-24 | 7.550 | 37,000 | -30,000 | 0.00% | 279,350 |
| 2021-05-25 | 2021-05-21 | 6.940 | 67,000 | -4,000 | 0.01% | 464,980 |
| 2021-05-24 | 2021-05-20 | 6.370 | 71,000 | +30,000 | 0.01% | 452,270 |
| 2021-05-11 | 2021-05-07 | 6.350 | 41,000 | -1,000 | 0.00% | 260,350 |
| 2021-05-07 | 2021-05-05 | 6.290 | 42,000 | +1,000 | 0.00% | 264,180 |
| 2021-05-04 | 2021-04-30 | 6.290 | 41,000 | -3,000 | 0.00% | 257,890 |
| 2021-05-03 | 2021-04-29 | 6.290 | 44,000 | +2,000 | 0.00% | 276,760 |
| 2021-04-08 | 2021-04-01 | 6.120 | 42,000 | -30,000 | 0.00% | 257,040 |
| 2021-04-07 | 2021-03-31 | 6.120 | 72,000 | -1,000 | 0.01% | 440,640 |
| 2021-03-04 | 2021-03-02 | 5.930 | 73,000 | -5,000 | 0.01% | 432,890 |
| 2021-02-26 | 2021-02-24 | 5.850 | 78,000 | -5,000 | 0.01% | 456,300 |
| 2021-02-08 | 2021-02-04 | 5.700 | 83,000 | -10,000 | 0.01% | 473,100 |
| 2021-02-05 | 2021-02-03 | 5.710 | 93,000 | -2,000 | 0.01% | 531,030 |
| 2021-02-04 | 2021-02-02 | 5.710 | 95,000 | -2,000 | 0.01% | 542,450 |
| 2021-02-02 | 2021-01-29 | 5.710 | 97,000 | -3,000 | 0.01% | 553,870 |
| 2021-01-28 | 2021-01-26 | 5.700 | 100,000 | -4,000 | 0.01% | 570,000 |
| 2021-01-27 | 2021-01-25 | 5.710 | 104,000 | -13,000 | 0.01% | 593,840 |
| 2021-01-26 | 2021-01-22 | 5.710 | 117,000 | -30,000 | 0.01% | 668,070 |
| 2021-01-22 | 2021-01-20 | 5.700 | 147,000 | -10,000 | 0.01% | 837,900 |
| 2021-01-21 | 2021-01-19 | 5.700 | 157,000 | -1,000 | 0.02% | 894,900 |
| 2021-01-20 | 2021-01-18 | 5.720 | 158,000 | -1,000 | 0.02% | 903,760 |
| 2021-01-14 | 2021-01-12 | 5.770 | 159,000 | -1,000 | 0.02% | 917,430 |
| 2021-01-13 | 2021-01-11 | 5.760 | 160,000 | +7,000 | 0.02% | 921,600 |
| 2021-01-11 | 2021-01-07 | 5.730 | 153,000 | -20,000 | 0.01% | 876,690 |
| 2021-01-08 | 2021-01-06 | 5.710 | 173,000 | +6,000 | 0.02% | 987,830 |
| 2021-01-05 | 2020-12-31 | 5.690 | 167,000 | -3,000 | 0.02% | 950,230 |
| 2020-12-29 | 2020-12-24 | 5.690 | 170,000 | -5,000 | 0.02% | 967,300 |
| 2020-12-28 | 2020-12-22 | 5.690 | 175,000 | -15,000 | 0.02% | 995,750 |
| 2020-12-22 | 2020-12-18 | 5.690 | 190,000 | -1,000 | 0.02% | 1,081,100 |
| 2020-12-21 | 2020-12-17 | 5.690 | 191,000 | -4,000 | 0.02% | 1,086,790 |
| 2020-12-18 | 2020-12-16 | 5.690 | 195,000 | +1,000 | 0.02% | 1,109,550 |
| 2020-12-16 | 2020-12-14 | 5.690 | 194,000 | -5,000 | 0.02% | 1,103,860 |
| 2020-12-15 | 2020-12-11 | 5.690 | 199,000 | -10,000 | 0.02% | 1,132,310 |
| 2020-12-14 | 2020-12-10 | 5.690 | 209,000 | 0.02% | 1,189,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy