History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-10-13 | 2025-10-09 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-10-10 | 2025-10-08 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-10-09 | 2025-10-06 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-10-08 | 2025-10-03 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-10-06 | 2025-10-02 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-10-03 | 2025-09-30 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-10-02 | 2025-09-29 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-30 | 2025-09-26 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-29 | 2025-09-25 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-26 | 2025-09-24 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-25 | 2025-09-23 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-24 | 2025-09-22 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-23 | 2025-09-19 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-22 | 2025-09-18 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-19 | 2025-09-17 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-18 | 2025-09-16 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-17 | 2025-09-15 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-16 | 2025-09-12 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-15 | 2025-09-11 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-12 | 2025-09-10 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-11 | 2025-09-09 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-10 | 2025-09-08 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-09 | 2025-09-05 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-08 | 2025-09-04 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-05 | 2025-09-03 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-04 | 2025-09-02 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-03 | 2025-09-01 | 0.117 | 9,473,000 | +0 | 0.92% | 1,108,341 |
| 2025-09-02 | 2025-08-29 | 0.117 | 9,473,000 | -97,000 | 0.92% | 1,108,341 |
| 2025-08-27 | 2025-08-25 | 0.131 | 9,570,000 | -187,000 | 0.93% | 1,253,670 |
| 2025-08-21 | 2025-08-19 | 0.102 | 9,757,000 | +206,000 | 0.95% | 995,214 |
| 2025-08-20 | 2025-08-18 | 0.101 | 9,551,000 | -93,000 | 0.93% | 964,651 |
| 2025-08-15 | 2025-08-13 | 0.140 | 9,644,000 | +47,000 | 0.94% | 1,350,160 |
| 2025-08-08 | 2025-08-06 | 0.099 | 9,597,000 | +20,000 | 0.93% | 950,103 |
| 2025-08-07 | 2025-08-05 | 0.087 | 9,577,000 | -63,000 | 0.93% | 833,199 |
| 2025-07-25 | 2025-07-23 | 0.090 | 9,640,000 | -44,000 | 0.94% | 867,600 |
| 2025-07-18 | 2025-07-16 | 0.085 | 9,684,000 | -14,000 | 0.94% | 823,140 |
| 2025-07-11 | 2025-07-09 | 0.081 | 9,698,000 | +31,000 | 0.94% | 785,538 |
| 2025-06-20 | 2025-06-18 | 0.089 | 9,667,000 | -1,000 | 0.94% | 860,363 |
| 2025-06-19 | 2025-06-17 | 0.089 | 9,668,000 | -174,000 | 0.94% | 860,452 |
| 2025-06-18 | 2025-06-16 | 0.084 | 9,842,000 | -32,000 | 0.96% | 826,728 |
| 2025-06-17 | 2025-06-13 | 0.089 | 9,874,000 | -56,000 | 0.96% | 878,786 |
| 2025-06-13 | 2025-06-11 | 0.080 | 9,930,000 | -10,000 | 0.97% | 794,400 |
| 2025-06-04 | 2025-06-02 | 0.076 | 9,940,000 | -1,000 | 0.97% | 755,440 |
| 2025-05-26 | 2025-05-22 | 0.088 | 9,941,000 | +7,000 | 0.97% | 874,808 |
| 2025-05-23 | 2025-05-21 | 0.089 | 9,934,000 | -20,000 | 0.97% | 884,126 |
| 2025-04-22 | 2025-04-16 | 0.083 | 9,954,000 | +44,000 | 0.97% | 826,182 |
| 2025-04-15 | 2025-04-11 | 0.090 | 9,910,000 | +15,000 | 0.96% | 891,900 |
| 2025-04-11 | 2025-04-09 | 0.090 | 9,895,000 | +208,000 | 0.96% | 890,550 |
| 2025-02-28 | 2025-02-26 | 0.107 | 9,687,000 | -55,000 | 0.94% | 1,036,509 |
| 2025-02-27 | 2025-02-25 | 0.105 | 9,742,000 | +10,000 | 0.95% | 1,022,910 |
| 2025-01-10 | 2025-01-08 | 0.111 | 9,732,000 | +160,000 | 0.95% | 1,080,252 |
| 2025-01-03 | 2024-12-31 | 0.165 | 9,572,000 | -30,000 | 0.93% | 1,579,380 |
| 2024-12-18 | 2024-12-16 | 0.180 | 9,602,000 | -4,000 | 0.94% | 1,728,360 |
| 2024-11-28 | 2024-11-26 | 0.186 | 9,606,000 | +30,000 | 0.94% | 1,786,716 |
| 2024-11-05 | 2024-11-01 | 0.195 | 9,576,000 | -8,000 | 0.93% | 1,867,320 |
| 2024-11-04 | 2024-10-31 | 0.193 | 9,584,000 | -1,000 | 0.93% | 1,849,712 |
| 2024-10-31 | 2024-10-29 | 0.194 | 9,585,000 | +103,000 | 0.93% | 1,859,490 |
| 2024-10-29 | 2024-10-25 | 0.195 | 9,482,000 | +41,000 | 0.92% | 1,848,990 |
| 2024-10-22 | 2024-10-18 | 0.210 | 9,441,000 | -30,000 | 0.92% | 1,982,610 |
| 2024-10-21 | 2024-10-17 | 0.220 | 9,471,000 | -120,000 | 0.92% | 2,083,620 |
| 2024-10-18 | 2024-10-16 | 0.220 | 9,591,000 | +2,000 | 0.93% | 2,110,020 |
| 2024-10-09 | 2024-10-07 | 0.265 | 9,589,000 | +60,000 | 0.93% | 2,541,085 |
| 2024-10-08 | 2024-10-04 | 0.285 | 9,529,000 | +205,000 | 0.93% | 2,715,765 |
| 2024-10-07 | 2024-10-03 | 0.320 | 9,324,000 | -40,000 | 0.91% | 2,983,680 |
| 2024-10-04 | 2024-10-02 | 0.350 | 9,364,000 | +8,000 | 0.91% | 3,277,400 |
| 2024-10-03 | 2024-09-30 | 0.246 | 9,356,000 | -172,000 | 0.91% | 2,301,576 |
| 2024-07-24 | 2024-07-22 | 0.246 | 9,528,000 | -10,000 | 0.93% | 2,343,888 |
| 2024-07-16 | 2024-07-12 | 0.275 | 9,538,000 | -11,000 | 0.93% | 2,622,950 |
| 2024-07-03 | 2024-06-28 | 0.285 | 9,549,000 | -9,000 | 0.93% | 2,721,465 |
| 2024-06-21 | 2024-06-19 | 0.290 | 9,558,000 | +20,000 | 0.93% | 2,771,820 |
| 2024-06-19 | 2024-06-17 | 0.265 | 9,538,000 | +35,000 | 0.93% | 2,527,570 |
| 2024-06-06 | 2024-06-04 | 0.310 | 9,503,000 | -100,000 | 0.93% | 2,945,930 |
| 2024-06-03 | 2024-05-30 | 0.290 | 9,603,000 | -4,000 | 0.94% | 2,784,870 |
| 2024-05-30 | 2024-05-28 | 0.265 | 9,607,000 | +12,000 | 0.94% | 2,545,855 |
| 2024-05-24 | 2024-05-22 | 0.285 | 9,595,000 | +20,000 | 0.93% | 2,734,575 |
| 2024-05-22 | 2024-05-20 | 0.285 | 9,575,000 | -15,000 | 0.93% | 2,728,875 |
| 2024-05-21 | 2024-05-17 | 0.285 | 9,590,000 | -74,000 | 0.93% | 2,733,150 |
| 2024-05-20 | 2024-05-16 | 0.216 | 9,664,000 | -221,000 | 0.94% | 2,087,424 |
| 2024-05-17 | 2024-05-14 | 0.168 | 9,885,000 | +19,000 | 0.96% | 1,660,680 |
| 2024-05-14 | 2024-05-10 | 0.168 | 9,866,000 | -321,000 | 0.96% | 1,657,488 |
| 2024-05-10 | 2024-05-08 | 0.140 | 10,187,000 | +300,000 | 0.99% | 1,426,180 |
| 2024-05-09 | 2024-05-07 | 0.146 | 9,887,000 | -20,000 | 0.96% | 1,443,502 |
| 2024-05-07 | 2024-05-03 | 0.161 | 9,907,000 | +1,000 | 0.96% | 1,595,027 |
| 2024-05-02 | 2024-04-29 | 0.156 | 9,906,000 | -272,000 | 0.96% | 1,545,336 |
| 2024-04-23 | 2024-04-19 | 0.135 | 10,178,000 | -364,000 | 0.99% | 1,374,030 |
| 2024-04-17 | 2024-04-15 | 0.135 | 10,542,000 | +7,000 | 1.03% | 1,423,170 |
| 2024-04-15 | 2024-04-11 | 0.130 | 10,535,000 | -30,000 | 1.03% | 1,369,550 |
| 2024-04-12 | 2024-04-10 | 0.135 | 10,565,000 | -7,000 | 1.03% | 1,426,275 |
| 2024-04-09 | 2024-04-05 | 0.130 | 10,572,000 | -3,000 | 1.03% | 1,374,360 |
| 2024-03-19 | 2024-03-15 | 0.146 | 10,575,000 | +36,000 | 1.03% | 1,543,950 |
| 2024-03-18 | 2024-03-14 | 0.157 | 10,539,000 | +125,000 | 1.03% | 1,654,623 |
| 2024-03-15 | 2024-03-13 | 0.164 | 10,414,000 | +230,000 | 1.01% | 1,707,896 |
| 2024-03-14 | 2024-03-12 | 0.185 | 10,184,000 | -1,000 | 0.99% | 1,884,040 |
| 2024-03-08 | 2024-03-06 | 0.185 | 10,185,000 | -100,000 | 0.99% | 1,884,225 |
| 2024-03-04 | 2024-02-29 | 0.184 | 10,285,000 | -93,000 | 1.00% | 1,892,440 |
| 2024-02-26 | 2024-02-22 | 0.176 | 10,378,000 | -20,000 | 1.01% | 1,826,528 |
| 2024-02-15 | 2024-02-09 | 0.198 | 10,398,000 | -16,000 | 1.01% | 2,058,804 |
| 2024-02-06 | 2024-02-02 | 0.184 | 10,414,000 | +15,000 | 1.01% | 1,916,176 |
| 2024-02-01 | 2024-01-30 | 0.175 | 10,399,000 | -71,000 | 1.01% | 1,819,825 |
| 2024-01-29 | 2024-01-25 | 0.184 | 10,470,000 | -124,000 | 1.02% | 1,926,480 |
| 2024-01-26 | 2024-01-24 | 0.178 | 10,594,000 | -17,000 | 1.03% | 1,885,732 |
| 2024-01-16 | 2024-01-12 | 0.176 | 10,611,000 | -50,000 | 1.03% | 1,867,536 |
| 2023-12-05 | 2023-12-01 | 0.195 | 10,661,000 | -1,000 | 1.04% | 2,078,895 |
| 2023-11-17 | 2023-11-15 | 0.188 | 10,662,000 | -48,000 | 1.04% | 2,004,456 |
| 2023-11-16 | 2023-11-14 | 0.188 | 10,710,000 | -99,000 | 1.04% | 2,013,480 |
| 2023-11-14 | 2023-11-10 | 0.171 | 10,809,000 | -10,000 | 1.05% | 1,848,339 |
| 2023-10-31 | 2023-10-27 | 0.169 | 10,819,000 | -1,000 | 1.05% | 1,828,411 |
| 2023-10-16 | 2023-10-12 | 0.182 | 10,820,000 | -43,000 | 1.05% | 1,969,240 |
| 2023-10-13 | 2023-10-11 | 0.190 | 10,863,000 | +105,000 | 1.06% | 2,063,970 |
| 2023-09-28 | 2023-09-26 | 0.244 | 10,758,000 | -1,000 | 1.05% | 2,624,952 |
| 2023-09-14 | 2023-09-12 | 0.250 | 10,759,000 | -30,000 | 1.05% | 2,689,750 |
| 2023-09-12 | 2023-09-07 | 0.250 | 10,789,000 | -15,000 | 1.05% | 2,697,250 |
| 2023-09-11 | 2023-09-06 | 0.249 | 10,804,000 | -85,000 | 1.05% | 2,690,196 |
| 2023-08-14 | 2023-08-10 | 0.215 | 10,889,000 | -5,000 | 1.06% | 2,341,135 |
| 2023-08-11 | 2023-08-09 | 0.210 | 10,894,000 | -40,000 | 1.06% | 2,287,740 |
| 2023-08-08 | 2023-08-04 | 0.265 | 10,934,000 | -2,000 | 1.06% | 2,897,510 |
| 2023-07-27 | 2023-07-25 | 0.255 | 10,936,000 | -100,000 | 1.06% | 2,788,680 |
| 2023-07-21 | 2023-07-19 | 0.249 | 11,036,000 | -29,000 | 1.07% | 2,747,964 |
| 2023-07-20 | 2023-07-18 | 0.255 | 11,065,000 | -1,000 | 1.08% | 2,821,575 |
| 2023-07-19 | 2023-07-14 | 0.260 | 11,066,000 | -57,000 | 1.08% | 2,877,160 |
| 2023-07-18 | 2023-07-13 | 0.244 | 11,123,000 | -38,000 | 1.08% | 2,714,012 |
| 2023-06-07 | 2023-06-05 | 0.232 | 11,161,000 | -12,000 | 1.09% | 2,589,352 |
| 2023-06-02 | 2023-05-31 | 0.181 | 11,173,000 | -150,000 | 1.09% | 2,022,313 |
| 2023-05-30 | 2023-05-25 | 0.204 | 11,323,000 | +10,000 | 1.10% | 2,309,892 |
| 2023-05-05 | 2023-05-03 | 0.250 | 11,313,000 | -9,000 | 1.10% | 2,828,250 |
| 2023-05-03 | 2023-04-28 | 0.265 | 11,322,000 | +50,000 | 1.10% | 3,000,330 |
| 2023-05-02 | 2023-04-27 | 0.247 | 11,272,000 | -11,000 | 1.10% | 2,784,184 |
| 2023-04-28 | 2023-04-26 | 0.255 | 11,283,000 | -1,000 | 1.10% | 2,877,165 |
| 2023-04-24 | 2023-04-20 | 0.265 | 11,284,000 | -2,000 | 1.10% | 2,990,260 |
| 2023-04-20 | 2023-04-18 | 0.280 | 11,286,000 | -10,000 | 1.10% | 3,160,080 |
| 2023-04-19 | 2023-04-17 | 0.280 | 11,296,000 | -3,000 | 1.10% | 3,162,880 |
| 2023-04-17 | 2023-04-13 | 0.290 | 11,299,000 | +11,000 | 1.10% | 3,276,710 |
| 2023-04-13 | 2023-04-11 | 0.300 | 11,288,000 | -198,000 | 1.10% | 3,386,400 |
| 2023-04-12 | 2023-04-06 | 0.285 | 11,486,000 | +18,000 | 1.12% | 3,273,510 |
| 2023-04-11 | 2023-04-04 | 0.290 | 11,468,000 | -20,000 | 1.12% | 3,325,720 |
| 2023-03-28 | 2023-03-24 | 0.300 | 11,488,000 | +20,000 | 1.12% | 3,446,400 |
| 2023-03-27 | 2023-03-23 | 0.315 | 11,468,000 | +83,000 | 1.12% | 3,612,420 |
| 2023-03-15 | 2023-03-13 | 0.290 | 11,385,000 | +12,000 | 1.11% | 3,301,650 |
| 2023-03-14 | 2023-03-10 | 0.350 | 11,373,000 | -7,000 | 1.11% | 3,980,550 |
| 2023-03-09 | 2023-03-07 | 0.355 | 11,380,000 | +20,000 | 1.11% | 4,039,900 |
| 2023-03-07 | 2023-03-03 | 0.370 | 11,360,000 | -3,000 | 1.11% | 4,203,200 |
| 2023-03-02 | 2023-02-28 | 0.360 | 11,363,000 | +61,000 | 1.11% | 4,090,680 |
| 2023-03-01 | 2023-02-27 | 0.360 | 11,302,000 | +26,000 | 1.10% | 4,068,720 |
| 2023-02-28 | 2023-02-24 | 0.370 | 11,276,000 | -3,000 | 1.10% | 4,172,120 |
| 2023-02-27 | 2023-02-23 | 0.395 | 11,279,000 | +40,000 | 1.10% | 4,455,205 |
| 2023-02-24 | 2023-02-22 | 0.405 | 11,239,000 | -8,000 | 1.09% | 4,551,795 |
| 2023-02-23 | 2023-02-21 | 0.420 | 11,247,000 | -48,000 | 1.10% | 4,723,740 |
| 2023-02-21 | 2023-02-17 | 0.430 | 11,295,000 | +100,000 | 1.10% | 4,856,850 |
| 2023-02-20 | 2023-02-16 | 0.480 | 11,195,000 | -9,000 | 1.09% | 5,373,600 |
| 2023-02-17 | 2023-02-15 | 0.465 | 11,204,000 | -40,000 | 1.09% | 5,209,860 |
| 2023-02-16 | 2023-02-14 | 0.490 | 11,244,000 | +10,000 | 1.09% | 5,509,560 |
| 2023-02-15 | 2023-02-13 | 0.480 | 11,234,000 | +100,000 | 1.09% | 5,392,320 |
| 2023-02-14 | 2023-02-10 | 0.485 | 11,134,000 | -835,000 | 1.08% | 5,399,990 |
| 2023-02-13 | 2023-02-09 | 0.500 | 11,969,000 | -95,000 | 1.17% | 5,984,500 |
| 2023-02-10 | 2023-02-08 | 0.500 | 12,064,000 | -102,000 | 1.17% | 6,032,000 |
| 2023-02-09 | 2023-02-07 | 0.495 | 12,166,000 | -155,000 | 1.18% | 6,022,170 |
| 2023-02-08 | 2023-02-06 | 0.445 | 12,321,000 | +90,000 | 1.20% | 5,482,845 |
| 2023-02-07 | 2023-02-03 | 0.470 | 12,231,000 | -1,000 | 1.19% | 5,748,570 |
| 2023-02-06 | 2023-02-02 | 0.475 | 12,232,000 | -22,000 | 1.19% | 5,810,200 |
| 2023-02-03 | 2023-02-01 | 0.475 | 12,254,000 | +75,000 | 1.19% | 5,820,650 |
| 2023-02-01 | 2023-01-30 | 0.475 | 12,179,000 | +8,000 | 1.19% | 5,785,025 |
| 2023-01-31 | 2023-01-27 | 0.500 | 12,171,000 | +5,000 | 1.19% | 6,085,500 |
| 2023-01-30 | 2023-01-26 | 0.490 | 12,166,000 | +1,000 | 1.18% | 5,961,340 |
| 2023-01-27 | 2023-01-20 | 0.500 | 12,165,000 | -20,000 | 1.18% | 6,082,500 |
| 2023-01-19 | 2023-01-17 | 0.500 | 12,185,000 | -9,000 | 1.19% | 6,092,500 |
| 2023-01-18 | 2023-01-16 | 0.500 | 12,194,000 | -277,000 | 1.19% | 6,097,000 |
| 2023-01-17 | 2023-01-13 | 0.510 | 12,471,000 | -2,000 | 1.21% | 6,360,210 |
| 2023-01-16 | 2023-01-12 | 0.500 | 12,473,000 | -25,000 | 1.21% | 6,236,500 |
| 2023-01-12 | 2023-01-10 | 0.500 | 12,498,000 | -5,000 | 1.22% | 6,249,000 |
| 2023-01-11 | 2023-01-09 | 0.510 | 12,503,000 | -60,000 | 1.22% | 6,376,530 |
| 2023-01-10 | 2023-01-06 | 0.500 | 12,563,000 | -10,000 | 1.22% | 6,281,500 |
| 2023-01-06 | 2023-01-04 | 0.510 | 12,573,000 | -60,000 | 1.22% | 6,412,230 |
| 2023-01-04 | 2022-12-30 | 0.500 | 12,633,000 | -42,000 | 1.23% | 6,316,500 |
| 2023-01-03 | 2022-12-29 | 0.480 | 12,675,000 | -142,000 | 1.23% | 6,084,000 |
| 2022-12-30 | 2022-12-28 | 0.510 | 12,817,000 | -88,000 | 1.25% | 6,536,670 |
| 2022-12-29 | 2022-12-23 | 0.520 | 12,905,000 | -2,000 | 1.26% | 6,710,600 |
| 2022-12-28 | 2022-12-22 | 0.520 | 12,907,000 | -69,000 | 1.26% | 6,711,640 |
| 2022-12-23 | 2022-12-21 | 0.500 | 12,976,000 | -50,000 | 1.26% | 6,488,000 |
| 2022-12-22 | 2022-12-20 | 0.510 | 13,026,000 | +33,000 | 1.27% | 6,643,260 |
| 2022-12-21 | 2022-12-19 | 0.530 | 12,993,000 | +43,000 | 1.27% | 6,886,290 |
| 2022-12-20 | 2022-12-16 | 0.560 | 12,950,000 | -159,000 | 1.26% | 7,252,000 |
| 2022-12-19 | 2022-12-15 | 0.560 | 13,109,000 | -235,000 | 1.28% | 7,341,040 |
| 2022-12-16 | 2022-12-14 | 0.530 | 13,344,000 | -94,000 | 1.30% | 7,072,320 |
| 2022-12-15 | 2022-12-13 | 0.590 | 13,438,000 | +291,000 | 1.31% | 7,928,420 |
| 2022-12-14 | 2022-12-12 | 0.550 | 13,147,000 | -643,000 | 1.28% | 7,230,850 |
| 2022-12-13 | 2022-12-09 | 0.460 | 13,790,000 | -176,000 | 1.34% | 6,343,400 |
| 2022-12-12 | 2022-12-08 | 0.390 | 13,966,000 | -3,000 | 1.36% | 5,446,740 |
| 2022-12-09 | 2022-12-07 | 0.365 | 13,969,000 | +25,000 | 1.36% | 5,098,685 |
| 2022-12-08 | 2022-12-06 | 0.395 | 13,944,000 | +30,000 | 1.36% | 5,507,880 |
| 2022-12-07 | 2022-12-05 | 0.380 | 13,914,000 | -14,000 | 1.35% | 5,287,320 |
| 2022-12-06 | 2022-12-02 | 0.360 | 13,928,000 | -106,000 | 1.36% | 5,014,080 |
| 2022-12-05 | 2022-12-01 | 0.375 | 14,034,000 | -412,000 | 1.37% | 5,262,750 |
| 2022-12-01 | 2022-11-29 | 0.380 | 14,446,000 | -229,000 | 1.41% | 5,489,480 |
| 2022-11-24 | 2022-11-22 | 0.340 | 14,675,000 | -10,000 | 1.43% | 4,989,500 |
| 2022-11-23 | 2022-11-21 | 0.355 | 14,685,000 | +49,000 | 1.43% | 5,213,175 |
| 2022-11-22 | 2022-11-18 | 0.390 | 14,636,000 | -50,000 | 1.43% | 5,708,040 |
| 2022-11-21 | 2022-11-17 | 0.410 | 14,686,000 | -64,000 | 1.43% | 6,021,260 |
| 2022-11-18 | 2022-11-16 | 0.415 | 14,750,000 | -87,000 | 1.44% | 6,121,250 |
| 2022-11-17 | 2022-11-15 | 0.440 | 14,837,000 | +223,000 | 1.44% | 6,528,280 |
| 2022-11-16 | 2022-11-14 | 0.415 | 14,614,000 | -167,000 | 1.42% | 6,064,810 |
| 2022-11-15 | 2022-11-11 | 0.285 | 14,781,000 | +5,000 | 1.44% | 4,212,585 |
| 2022-11-11 | 2022-11-09 | 0.248 | 14,776,000 | +27,000 | 1.44% | 3,664,448 |
| 2022-11-09 | 2022-11-07 | 0.260 | 14,749,000 | -40,000 | 1.44% | 3,834,740 |
| 2022-11-08 | 2022-11-04 | 0.243 | 14,789,000 | -155,000 | 1.44% | 3,593,727 |
| 2022-11-03 | 2022-11-01 | 0.240 | 14,944,000 | -6,000 | 1.46% | 3,586,560 |
| 2022-10-28 | 2022-10-26 | 0.243 | 14,950,000 | -9,000 | 1.46% | 3,632,850 |
| 2022-10-26 | 2022-10-24 | 0.245 | 14,959,000 | +29,000 | 1.46% | 3,664,955 |
| 2022-10-24 | 2022-10-20 | 0.270 | 14,930,000 | -130,000 | 1.45% | 4,031,100 |
| 2022-10-14 | 2022-10-12 | 0.270 | 15,060,000 | +8,000 | 1.47% | 4,066,200 |
| 2022-10-11 | 2022-10-07 | 0.260 | 15,052,000 | +40,000 | 1.47% | 3,913,520 |
| 2022-10-10 | 2022-10-06 | 0.280 | 15,012,000 | +140,000 | 1.46% | 4,203,360 |
| 2022-10-07 | 2022-10-05 | 0.300 | 14,872,000 | -17,000 | 1.45% | 4,461,600 |
| 2022-10-06 | 2022-10-03 | 0.300 | 14,889,000 | +134,000 | 1.45% | 4,466,700 |
| 2022-09-27 | 2022-09-23 | 0.380 | 14,755,000 | -92,000 | 1.44% | 5,606,900 |
| 2022-09-26 | 2022-09-22 | 0.360 | 14,847,000 | -3,000 | 1.45% | 5,344,920 |
| 2022-09-21 | 2022-09-19 | 0.370 | 14,850,000 | -16,000 | 1.45% | 5,494,500 |
| 2022-09-20 | 2022-09-16 | 0.365 | 14,866,000 | -100,000 | 1.45% | 5,426,090 |
| 2022-09-19 | 2022-09-15 | 0.390 | 14,966,000 | +105,000 | 1.46% | 5,836,740 |
| 2022-09-15 | 2022-09-13 | 0.380 | 14,861,000 | -45,000 | 1.45% | 5,647,180 |
| 2022-09-14 | 2022-09-09 | 0.390 | 14,906,000 | -16,000 | 1.45% | 5,813,340 |
| 2022-09-13 | 2022-09-08 | 0.370 | 14,922,000 | -14,000 | 1.45% | 5,521,140 |
| 2022-09-09 | 2022-09-07 | 0.380 | 14,936,000 | +47,000 | 1.45% | 5,675,680 |
| 2022-09-08 | 2022-09-06 | 0.380 | 14,889,000 | -18,000 | 1.45% | 5,657,820 |
| 2022-09-07 | 2022-09-05 | 0.370 | 14,907,000 | +117,000 | 1.45% | 5,515,590 |
| 2022-09-06 | 2022-09-02 | 0.375 | 14,790,000 | -3,117,000 | 1.44% | 5,546,250 |
| 2022-08-30 | 2022-08-26 | 0.400 | 17,907,000 | +33,000 | 1.74% | 7,162,800 |
| 2022-08-29 | 2022-08-25 | 0.390 | 17,874,000 | -10,000 | 1.74% | 6,970,860 |
| 2022-08-26 | 2022-08-24 | 0.385 | 17,884,000 | -136,000 | 1.74% | 6,885,340 |
| 2022-08-25 | 2022-08-23 | 0.380 | 18,020,000 | +20,000 | 1.75% | 6,847,600 |
| 2022-08-24 | 2022-08-22 | 0.385 | 18,000,000 | +3,000 | 1.75% | 6,930,000 |
| 2022-08-22 | 2022-08-18 | 0.385 | 17,997,000 | +88,000 | 1.75% | 6,928,845 |
| 2022-08-19 | 2022-08-17 | 0.390 | 17,909,000 | +48,000 | 1.74% | 6,984,510 |
| 2022-08-18 | 2022-08-16 | 0.395 | 17,861,000 | +390,000 | 1.74% | 7,055,095 |
| 2022-08-16 | 2022-08-12 | 0.410 | 17,471,000 | -90,000 | 1.70% | 7,163,110 |
| 2022-08-15 | 2022-08-11 | 0.395 | 17,561,000 | +190,000 | 1.71% | 6,936,595 |
| 2022-08-12 | 2022-08-10 | 0.400 | 17,371,000 | -5,000 | 1.69% | 6,948,400 |
| 2022-08-11 | 2022-08-09 | 0.415 | 17,376,000 | +20,000 | 1.69% | 7,211,040 |
| 2022-08-10 | 2022-08-08 | 0.400 | 17,356,000 | +75,000 | 1.69% | 6,942,400 |
| 2022-08-09 | 2022-08-05 | 0.415 | 17,281,000 | +90,000 | 1.68% | 7,171,615 |
| 2022-08-08 | 2022-08-04 | 0.410 | 17,191,000 | +45,000 | 1.67% | 7,048,310 |
| 2022-08-04 | 2022-08-02 | 0.435 | 17,146,000 | +10,000 | 1.67% | 7,458,510 |
| 2022-08-03 | 2022-08-01 | 0.455 | 17,136,000 | +13,000 | 1.67% | 7,796,880 |
| 2022-08-02 | 2022-07-29 | 0.460 | 17,123,000 | -115,000 | 1.67% | 7,876,580 |
| 2022-08-01 | 2022-07-28 | 0.470 | 17,238,000 | -8,000 | 1.68% | 8,101,860 |
| 2022-07-29 | 2022-07-27 | 0.475 | 17,246,000 | -10,000 | 1.68% | 8,191,850 |
| 2022-07-28 | 2022-07-26 | 0.480 | 17,256,000 | -33,000 | 1.68% | 8,282,880 |
| 2022-07-27 | 2022-07-25 | 0.470 | 17,289,000 | -204,000 | 1.68% | 8,125,830 |
| 2022-07-26 | 2022-07-22 | 0.460 | 17,493,000 | +670,000 | 1.70% | 8,046,780 |
| 2022-07-25 | 2022-07-21 | 0.495 | 16,823,000 | +26,000 | 1.64% | 8,327,385 |
| 2022-07-22 | 2022-07-20 | 0.500 | 16,797,000 | +234,000 | 1.64% | 8,398,500 |
| 2022-07-21 | 2022-07-19 | 0.495 | 16,563,000 | +19,000 | 1.61% | 8,198,685 |
| 2022-07-20 | 2022-07-18 | 0.500 | 16,544,000 | +190,000 | 1.61% | 8,272,000 |
| 2022-07-19 | 2022-07-15 | 0.485 | 16,354,000 | +165,000 | 1.59% | 7,931,690 |
| 2022-07-18 | 2022-07-14 | 0.520 | 16,189,000 | +290,000 | 1.58% | 8,418,280 |
| 2022-07-15 | 2022-07-13 | 0.520 | 15,899,000 | +285,000 | 1.55% | 8,267,480 |
| 2022-07-14 | 2022-07-12 | 0.540 | 15,614,000 | +100,000 | 1.52% | 8,431,560 |
| 2022-07-13 | 2022-07-11 | 0.570 | 15,514,000 | +152,000 | 1.51% | 8,842,980 |
| 2022-07-12 | 2022-07-08 | 0.590 | 15,362,000 | -23,000 | 1.50% | 9,063,580 |
| 2022-07-11 | 2022-07-07 | 0.600 | 15,385,000 | -221,000 | 1.50% | 9,231,000 |
| 2022-07-08 | 2022-07-06 | 0.600 | 15,606,000 | -147,000 | 1.52% | 9,363,600 |
| 2022-07-07 | 2022-07-05 | 0.580 | 15,753,000 | +40,000 | 1.53% | 9,136,740 |
| 2022-07-06 | 2022-07-04 | 0.600 | 15,713,000 | -13,000 | 1.53% | 9,427,800 |
| 2022-07-05 | 2022-06-30 | 0.610 | 15,726,000 | +173,000 | 1.53% | 9,592,860 |
| 2022-07-04 | 2022-06-29 | 0.660 | 15,553,000 | +423,000 | 1.51% | 10,264,980 |
| 2022-06-30 | 2022-06-28 | 0.660 | 15,130,000 | +52,000 | 1.47% | 9,985,800 |
| 2022-06-29 | 2022-06-27 | 0.670 | 15,078,000 | -33,000 | 1.47% | 10,102,260 |
| 2022-06-28 | 2022-06-24 | 0.670 | 15,111,000 | +658,000 | 1.47% | 10,124,370 |
| 2022-06-27 | 2022-06-23 | 0.710 | 14,453,000 | -1,147,000 | 1.41% | 10,261,630 |
| 2022-06-24 | 2022-06-22 | 0.710 | 15,600,000 | -1,011,000 | 1.52% | 11,076,000 |
| 2022-06-23 | 2022-06-21 | 0.500 | 16,611,000 | +228,000 | 1.62% | 8,305,500 |
| 2022-06-22 | 2022-06-20 | 0.540 | 16,383,000 | -551,000 | 1.60% | 8,846,820 |
| 2022-06-21 | 2022-06-17 | 0.495 | 16,934,000 | +5,000 | 1.65% | 8,382,330 |
| 2022-06-20 | 2022-06-16 | 0.495 | 16,929,000 | -86,000 | 1.65% | 8,379,855 |
| 2022-06-17 | 2022-06-15 | 0.540 | 17,015,000 | -459,000 | 1.66% | 9,188,100 |
| 2022-06-16 | 2022-06-14 | 0.520 | 17,474,000 | +320,000 | 1.70% | 9,086,480 |
| 2022-06-15 | 2022-06-13 | 0.530 | 17,154,000 | +447,000 | 1.67% | 9,091,620 |
| 2022-06-14 | 2022-06-10 | 0.580 | 16,707,000 | +152,000 | 1.63% | 9,690,060 |
| 2022-06-13 | 2022-06-09 | 0.610 | 16,555,000 | -167,000 | 1.61% | 10,098,550 |
| 2022-06-10 | 2022-06-08 | 0.600 | 16,722,000 | +203,000 | 1.63% | 10,033,200 |
| 2022-06-09 | 2022-06-07 | 0.640 | 16,519,000 | +775,000 | 1.61% | 10,572,160 |
| 2022-06-08 | 2022-06-06 | 0.670 | 15,744,000 | -152,000 | 1.53% | 10,548,480 |
| 2022-06-07 | 2022-06-02 | 0.690 | 15,896,000 | +476,000 | 1.55% | 10,968,240 |
| 2022-06-06 | 2022-06-01 | 0.700 | 15,420,000 | -186,000 | 1.50% | 10,794,000 |
| 2022-06-02 | 2022-05-31 | 0.660 | 15,606,000 | -93,000 | 1.52% | 10,299,960 |
| 2022-06-01 | 2022-05-30 | 0.690 | 15,699,000 | +65,000 | 1.53% | 10,832,310 |
| 2022-05-31 | 2022-05-27 | 0.620 | 15,634,000 | -93,000 | 1.52% | 9,693,080 |
| 2022-05-30 | 2022-05-26 | 0.670 | 15,727,000 | +393,000 | 1.53% | 10,537,090 |
| 2022-05-27 | 2022-05-25 | 0.810 | 15,334,000 | +1,296,000 | 1.49% | 12,420,540 |
| 2022-05-26 | 2022-05-24 | 0.900 | 14,038,000 | +922,000 | 1.37% | 12,634,200 |
| 2022-05-25 | 2022-05-23 | 1.070 | 13,116,000 | +3,576,000 | 1.28% | 14,034,120 |
| 2022-05-24 | 2022-05-20 | 1.150 | 9,540,000 | +3,325,000 | 0.93% | 10,971,000 |
| 2022-05-23 | 2022-05-19 | 0.550 | 6,215,000 | +5,102,000 | 0.61% | 3,418,250 |
| 2022-05-03 | 2022-04-28 | 3.940 | 1,113,000 | +185,000 | 0.11% | 4,385,220 |
| 2022-04-26 | 2022-04-22 | 4.120 | 928,000 | -2,000 | 0.09% | 3,823,360 |
| 2022-04-22 | 2022-04-20 | 4.400 | 930,000 | +290,000 | 0.09% | 4,092,000 |
| 2022-04-21 | 2022-04-19 | 4.300 | 640,000 | +200,000 | 0.06% | 2,752,000 |
| 2022-04-19 | 2022-04-13 | 4.100 | 440,000 | +100,000 | 0.04% | 1,804,000 |
| 2022-03-31 | 2022-03-29 | 4.150 | 340,000 | -3,000 | 0.03% | 1,411,000 |
| 2022-03-28 | 2022-03-24 | 4.450 | 343,000 | +220,000 | 0.03% | 1,526,350 |
| 2022-03-21 | 2022-03-17 | 4.600 | 123,000 | -1,000 | 0.01% | 565,800 |
| 2022-02-15 | 2022-02-11 | 5.660 | 124,000 | -5,000 | 0.01% | 701,840 |
| 2022-01-14 | 2022-01-12 | 4.930 | 129,000 | -12,000 | 0.01% | 635,970 |
| 2022-01-13 | 2022-01-11 | 4.600 | 141,000 | +5,000 | 0.01% | 648,600 |
| 2022-01-10 | 2022-01-06 | 4.590 | 136,000 | -2,000 | 0.01% | 624,240 |
| 2021-12-30 | 2021-12-28 | 4.450 | 138,000 | -5,000 | 0.01% | 614,100 |
| 2021-12-28 | 2021-12-22 | 4.350 | 143,000 | -1,000 | 0.01% | 622,050 |
| 2021-12-21 | 2021-12-17 | 4.460 | 144,000 | -5,000 | 0.01% | 642,240 |
| 2021-12-15 | 2021-12-13 | 4.300 | 149,000 | -30,000 | 0.01% | 640,700 |
| 2021-12-08 | 2021-12-06 | 4.190 | 179,000 | -1,895,000 | 0.02% | 750,010 |
| 2021-12-03 | 2021-12-01 | 3.500 | 2,074,000 | +3,000 | 0.20% | 7,259,000 |
| 2021-12-02 | 2021-11-30 | 3.400 | 2,071,000 | +17,000 | 0.20% | 7,041,400 |
| 2021-11-29 | 2021-11-25 | 4.050 | 2,054,000 | +20,000 | 0.20% | 8,318,700 |
| 2021-11-24 | 2021-11-22 | 4.250 | 2,034,000 | -21,000 | 0.20% | 8,644,500 |
| 2021-11-23 | 2021-11-19 | 4.210 | 2,055,000 | -2,000 | 0.20% | 8,651,550 |
| 2021-11-22 | 2021-11-18 | 4.200 | 2,057,000 | +307,000 | 0.20% | 8,639,400 |
| 2021-11-19 | 2021-11-17 | 3.710 | 1,750,000 | +1,611,000 | 0.17% | 6,492,500 |
| 2021-11-12 | 2021-11-10 | 4.870 | 139,000 | +5,000 | 0.01% | 676,930 |
| 2021-11-01 | 2021-10-28 | 5.450 | 134,000 | +5,000 | 0.01% | 730,300 |
| 2021-10-25 | 2021-10-21 | 5.710 | 129,000 | +5,000 | 0.01% | 736,590 |
| 2021-10-15 | 2021-10-11 | 5.770 | 124,000 | +3,000 | 0.01% | 715,480 |
| 2021-10-06 | 2021-10-04 | 6.880 | 121,000 | -1,000 | 0.01% | 832,480 |
| 2021-09-30 | 2021-09-28 | 7.170 | 122,000 | -3,000 | 0.01% | 874,740 |
| 2021-09-29 | 2021-09-27 | 6.620 | 125,000 | -5,000 | 0.01% | 827,500 |
| 2021-09-27 | 2021-09-23 | 6.390 | 130,000 | -27,000 | 0.01% | 830,700 |
| 2021-09-07 | 2021-09-03 | 6.560 | 157,000 | -4,000 | 0.02% | 1,029,920 |
| 2021-09-01 | 2021-08-30 | 6.020 | 161,000 | -4,000 | 0.02% | 969,220 |
| 2021-08-26 | 2021-08-24 | 6.240 | 165,000 | +8,000 | 0.02% | 1,029,600 |
| 2021-08-23 | 2021-08-19 | 6.100 | 157,000 | -20,000 | 0.02% | 957,700 |
| 2021-08-17 | 2021-08-13 | 6.010 | 177,000 | +20,000 | 0.02% | 1,063,770 |
| 2021-08-09 | 2021-08-05 | 6.000 | 157,000 | +3,000 | 0.02% | 942,000 |
| 2021-08-04 | 2021-08-02 | 6.140 | 154,000 | -30,000 | 0.01% | 945,560 |
| 2021-08-03 | 2021-07-30 | 6.140 | 184,000 | -7,000 | 0.02% | 1,129,760 |
| 2021-08-02 | 2021-07-29 | 6.140 | 191,000 | -2,000 | 0.02% | 1,172,740 |
| 2021-07-30 | 2021-07-28 | 6.000 | 193,000 | +7,000 | 0.02% | 1,158,000 |
| 2021-07-28 | 2021-07-26 | 6.000 | 186,000 | -2,000 | 0.02% | 1,116,000 |
| 2021-07-19 | 2021-07-15 | 6.070 | 188,000 | +10,000 | 0.02% | 1,141,160 |
| 2021-07-15 | 2021-07-13 | 6.010 | 178,000 | +10,000 | 0.02% | 1,069,780 |
| 2021-07-14 | 2021-07-12 | 6.500 | 168,000 | -10,000 | 0.02% | 1,092,000 |
| 2021-07-08 | 2021-07-06 | 6.250 | 178,000 | +7,000 | 0.02% | 1,112,500 |
| 2021-07-07 | 2021-07-05 | 6.470 | 171,000 | -5,000 | 0.02% | 1,106,370 |
| 2021-06-30 | 2021-06-28 | 6.400 | 176,000 | +5,000 | 0.02% | 1,126,400 |
| 2021-06-29 | 2021-06-25 | 6.600 | 171,000 | -10,000 | 0.02% | 1,128,600 |
| 2021-06-25 | 2021-06-23 | 6.130 | 181,000 | +10,000 | 0.02% | 1,109,530 |
| 2021-06-24 | 2021-06-22 | 6.090 | 171,000 | +19,000 | 0.02% | 1,041,390 |
| 2021-06-23 | 2021-06-21 | 6.660 | 152,000 | -3,000 | 0.01% | 1,012,320 |
| 2021-06-21 | 2021-06-17 | 6.500 | 155,000 | +5,000 | 0.02% | 1,007,500 |
| 2021-06-18 | 2021-06-16 | 6.690 | 150,000 | +5,000 | 0.01% | 1,003,500 |
| 2021-06-11 | 2021-06-09 | 7.650 | 145,000 | +29,000 | 0.01% | 1,109,250 |
| 2021-06-10 | 2021-06-08 | 6.990 | 116,000 | +5,000 | 0.01% | 810,840 |
| 2021-06-08 | 2021-06-04 | 7.540 | 111,000 | +10,000 | 0.01% | 836,940 |
| 2021-06-04 | 2021-06-02 | 8.040 | 101,000 | -3,000 | 0.01% | 812,040 |
| 2021-06-02 | 2021-05-31 | 8.000 | 104,000 | -16,000 | 0.01% | 832,000 |
| 2021-05-31 | 2021-05-27 | 8.460 | 120,000 | +9,000 | 0.01% | 1,015,200 |
| 2021-05-28 | 2021-05-26 | 8.660 | 111,000 | +8,000 | 0.01% | 961,260 |
| 2021-05-27 | 2021-05-25 | 8.260 | 103,000 | -5,000 | 0.01% | 850,780 |
| 2021-05-26 | 2021-05-24 | 7.550 | 108,000 | -13,000 | 0.01% | 815,400 |
| 2021-05-24 | 2021-05-20 | 6.370 | 121,000 | +6,000 | 0.01% | 770,770 |
| 2021-05-18 | 2021-05-14 | 6.550 | 115,000 | +16,000 | 0.01% | 753,250 |
| 2021-05-14 | 2021-05-12 | 6.580 | 99,000 | -3,000 | 0.01% | 651,420 |
| 2021-05-13 | 2021-05-11 | 6.290 | 102,000 | +5,000 | 0.01% | 641,580 |
| 2021-05-12 | 2021-05-10 | 6.550 | 97,000 | -2,000 | 0.01% | 635,350 |
| 2021-05-03 | 2021-04-29 | 6.290 | 99,000 | -1,000 | 0.01% | 622,710 |
| 2021-04-30 | 2021-04-28 | 6.290 | 100,000 | -1,000 | 0.01% | 629,000 |
| 2021-04-29 | 2021-04-27 | 6.260 | 101,000 | -1,000 | 0.01% | 632,260 |
| 2021-04-27 | 2021-04-23 | 6.290 | 102,000 | -1,000 | 0.01% | 641,580 |
| 2021-04-21 | 2021-04-19 | 6.560 | 103,000 | -1,000 | 0.01% | 675,680 |
| 2021-04-19 | 2021-04-15 | 6.530 | 104,000 | -1,000 | 0.01% | 679,120 |
| 2021-04-13 | 2021-04-09 | 6.170 | 105,000 | -1,000 | 0.01% | 647,850 |
| 2021-04-09 | 2021-04-07 | 6.120 | 106,000 | -3,000 | 0.01% | 648,720 |
| 2021-04-08 | 2021-04-01 | 6.120 | 109,000 | -28,000 | 0.01% | 667,080 |
| 2021-04-07 | 2021-03-31 | 6.120 | 137,000 | -15,000 | 0.01% | 838,440 |
| 2021-04-01 | 2021-03-30 | 6.010 | 152,000 | -10,000 | 0.01% | 913,520 |
| 2021-03-29 | 2021-03-25 | 5.740 | 162,000 | -8,000 | 0.02% | 929,880 |
| 2021-03-23 | 2021-03-19 | 5.750 | 170,000 | -1,000 | 0.02% | 977,500 |
| 2021-03-05 | 2021-03-03 | 5.710 | 171,000 | -1,000 | 0.02% | 976,410 |
| 2021-03-04 | 2021-03-02 | 5.930 | 172,000 | -2,000 | 0.02% | 1,019,960 |
| 2021-03-01 | 2021-02-25 | 5.790 | 174,000 | -2,000 | 0.02% | 1,007,460 |
| 2021-02-26 | 2021-02-24 | 5.850 | 176,000 | -5,000 | 0.02% | 1,029,600 |
| 2021-02-25 | 2021-02-23 | 5.920 | 181,000 | -14,000 | 0.02% | 1,071,520 |
| 2021-02-24 | 2021-02-22 | 5.980 | 195,000 | -69,000 | 0.02% | 1,166,100 |
| 2021-02-19 | 2021-02-17 | 5.720 | 264,000 | +2,000 | 0.03% | 1,510,080 |
| 2021-02-18 | 2021-02-16 | 5.710 | 262,000 | -6,000 | 0.03% | 1,496,020 |
| 2021-02-17 | 2021-02-11 | 5.700 | 268,000 | -1,000 | 0.03% | 1,527,600 |
| 2021-02-09 | 2021-02-05 | 5.700 | 269,000 | -1,000 | 0.03% | 1,533,300 |
| 2021-02-08 | 2021-02-04 | 5.700 | 270,000 | -6,000 | 0.03% | 1,539,000 |
| 2021-02-05 | 2021-02-03 | 5.710 | 276,000 | -1,000 | 0.03% | 1,575,960 |
| 2021-02-03 | 2021-02-01 | 5.700 | 277,000 | -1,000 | 0.03% | 1,578,900 |
| 2021-01-29 | 2021-01-27 | 5.700 | 278,000 | -5,000 | 0.03% | 1,584,600 |
| 2021-01-28 | 2021-01-26 | 5.700 | 283,000 | -3,000 | 0.03% | 1,613,100 |
| 2021-01-27 | 2021-01-25 | 5.710 | 286,000 | -11,000 | 0.03% | 1,633,060 |
| 2021-01-25 | 2021-01-21 | 5.710 | 297,000 | -3,000 | 0.03% | 1,695,870 |
| 2021-01-19 | 2021-01-15 | 5.710 | 300,000 | -8,000 | 0.03% | 1,713,000 |
| 2021-01-18 | 2021-01-14 | 5.700 | 308,000 | -2,000 | 0.03% | 1,755,600 |
| 2021-01-15 | 2021-01-13 | 5.730 | 310,000 | -3,000 | 0.03% | 1,776,300 |
| 2021-01-14 | 2021-01-12 | 5.770 | 313,000 | -1,000 | 0.03% | 1,806,010 |
| 2021-01-13 | 2021-01-11 | 5.760 | 314,000 | +8,000 | 0.03% | 1,808,640 |
| 2021-01-12 | 2021-01-08 | 5.790 | 306,000 | -4,000 | 0.03% | 1,771,740 |
| 2021-01-11 | 2021-01-07 | 5.730 | 310,000 | -12,000 | 0.03% | 1,776,300 |
| 2021-01-07 | 2021-01-05 | 5.720 | 322,000 | -38,000 | 0.03% | 1,841,840 |
| 2021-01-06 | 2021-01-04 | 5.700 | 360,000 | -7,000 | 0.04% | 2,052,000 |
| 2021-01-05 | 2020-12-31 | 5.690 | 367,000 | -38,000 | 0.04% | 2,088,230 |
| 2021-01-04 | 2020-12-29 | 5.690 | 405,000 | -36,000 | 0.04% | 2,304,450 |
| 2020-12-30 | 2020-12-28 | 5.690 | 441,000 | -14,000 | 0.04% | 2,509,290 |
| 2020-12-29 | 2020-12-24 | 5.690 | 455,000 | -17,000 | 0.05% | 2,588,950 |
| 2020-12-28 | 2020-12-22 | 5.690 | 472,000 | -12,000 | 0.05% | 2,685,680 |
| 2020-12-23 | 2020-12-21 | 5.690 | 484,000 | -52,000 | 0.05% | 2,753,960 |
| 2020-12-22 | 2020-12-18 | 5.690 | 536,000 | -48,000 | 0.05% | 3,049,840 |
| 2020-12-21 | 2020-12-17 | 5.690 | 584,000 | -22,000 | 0.06% | 3,322,960 |
| 2020-12-18 | 2020-12-16 | 5.690 | 606,000 | -66,000 | 0.06% | 3,448,140 |
| 2020-12-17 | 2020-12-15 | 5.690 | 672,000 | -74,000 | 0.07% | 3,823,680 |
| 2020-12-16 | 2020-12-14 | 5.690 | 746,000 | -11,000 | 0.07% | 4,244,740 |
| 2020-12-15 | 2020-12-11 | 5.690 | 757,000 | -23,000 | 0.08% | 4,307,330 |
| 2020-12-14 | 2020-12-10 | 5.690 | 780,000 | 0.08% | 4,438,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy