History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-10-13 | 2025-10-09 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-10-10 | 2025-10-08 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-10-09 | 2025-10-06 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-10-08 | 2025-10-03 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-10-06 | 2025-10-02 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-10-03 | 2025-09-30 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-10-02 | 2025-09-29 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-30 | 2025-09-26 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-29 | 2025-09-25 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-26 | 2025-09-24 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-25 | 2025-09-23 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-24 | 2025-09-22 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-23 | 2025-09-19 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-22 | 2025-09-18 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-19 | 2025-09-17 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-18 | 2025-09-16 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-17 | 2025-09-15 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-16 | 2025-09-12 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-15 | 2025-09-11 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-12 | 2025-09-10 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-11 | 2025-09-09 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-10 | 2025-09-08 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-09 | 2025-09-05 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-08 | 2025-09-04 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-05 | 2025-09-03 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-04 | 2025-09-02 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-03 | 2025-09-01 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-02 | 2025-08-29 | 0.117 | 15,032,000 | +0 | 1.46% | 1,758,744 |
| 2025-09-01 | 2025-08-28 | 0.119 | 15,032,000 | +0 | 1.46% | 1,788,808 |
| 2025-08-29 | 2025-08-27 | 0.130 | 15,032,000 | +0 | 1.46% | 1,954,160 |
| 2025-08-28 | 2025-08-26 | 0.130 | 15,032,000 | +0 | 1.46% | 1,954,160 |
| 2025-08-27 | 2025-08-25 | 0.131 | 15,032,000 | +0 | 1.46% | 1,969,192 |
| 2025-08-26 | 2025-08-22 | 0.129 | 15,032,000 | +0 | 1.46% | 1,939,128 |
| 2025-08-25 | 2025-08-21 | 0.104 | 15,032,000 | +0 | 1.46% | 1,563,328 |
| 2025-08-22 | 2025-08-20 | 0.102 | 15,032,000 | +0 | 1.46% | 1,533,264 |
| 2025-08-21 | 2025-08-19 | 0.102 | 15,032,000 | +0 | 1.46% | 1,533,264 |
| 2025-08-20 | 2025-08-18 | 0.101 | 15,032,000 | +0 | 1.46% | 1,518,232 |
| 2025-08-19 | 2025-08-15 | 0.130 | 15,032,000 | +0 | 1.46% | 1,954,160 |
| 2025-08-18 | 2025-08-14 | 0.139 | 15,032,000 | +0 | 1.46% | 2,089,448 |
| 2025-08-15 | 2025-08-13 | 0.140 | 15,032,000 | +0 | 1.46% | 2,104,480 |
| 2025-08-14 | 2025-08-12 | 0.104 | 15,032,000 | +0 | 1.46% | 1,563,328 |
| 2025-08-13 | 2025-08-11 | 0.105 | 15,032,000 | +0 | 1.46% | 1,578,360 |
| 2025-08-12 | 2025-08-08 | 0.098 | 15,032,000 | +0 | 1.46% | 1,473,136 |
| 2025-08-11 | 2025-08-07 | 0.098 | 15,032,000 | +0 | 1.46% | 1,473,136 |
| 2025-08-08 | 2025-08-06 | 0.099 | 15,032,000 | +0 | 1.46% | 1,488,168 |
| 2025-08-07 | 2025-08-05 | 0.087 | 15,032,000 | +0 | 1.46% | 1,307,784 |
| 2025-08-06 | 2025-08-04 | 0.088 | 15,032,000 | +0 | 1.46% | 1,322,816 |
| 2025-08-05 | 2025-08-01 | 0.090 | 15,032,000 | +0 | 1.46% | 1,352,880 |
| 2025-08-04 | 2025-07-31 | 0.093 | 15,032,000 | +0 | 1.46% | 1,397,976 |
| 2025-08-01 | 2025-07-30 | 0.093 | 15,032,000 | +0 | 1.46% | 1,397,976 |
| 2025-07-31 | 2025-07-29 | 0.093 | 15,032,000 | +0 | 1.46% | 1,397,976 |
| 2025-07-30 | 2025-07-28 | 0.095 | 15,032,000 | +0 | 1.46% | 1,428,040 |
| 2025-07-29 | 2025-07-25 | 0.095 | 15,032,000 | +0 | 1.46% | 1,428,040 |
| 2025-07-28 | 2025-07-24 | 0.095 | 15,032,000 | +0 | 1.46% | 1,428,040 |
| 2025-07-25 | 2025-07-23 | 0.090 | 15,032,000 | +0 | 1.46% | 1,352,880 |
| 2025-07-24 | 2025-07-22 | 0.096 | 15,032,000 | +0 | 1.46% | 1,443,072 |
| 2025-07-23 | 2025-07-21 | 0.096 | 15,032,000 | +0 | 1.46% | 1,443,072 |
| 2025-07-22 | 2025-07-18 | 0.085 | 15,032,000 | +0 | 1.46% | 1,277,720 |
| 2025-07-21 | 2025-07-17 | 0.085 | 15,032,000 | +0 | 1.46% | 1,277,720 |
| 2025-07-18 | 2025-07-16 | 0.085 | 15,032,000 | +0 | 1.46% | 1,277,720 |
| 2025-07-17 | 2025-07-15 | 0.084 | 15,032,000 | +0 | 1.46% | 1,262,688 |
| 2025-07-16 | 2025-07-14 | 0.089 | 15,032,000 | +0 | 1.46% | 1,337,848 |
| 2025-07-15 | 2025-07-11 | 0.094 | 15,032,000 | +0 | 1.46% | 1,413,008 |
| 2025-07-14 | 2025-07-10 | 0.094 | 15,032,000 | +0 | 1.46% | 1,413,008 |
| 2025-07-11 | 2025-07-09 | 0.081 | 15,032,000 | +0 | 1.46% | 1,217,592 |
| 2025-07-10 | 2025-07-08 | 0.081 | 15,032,000 | +0 | 1.46% | 1,217,592 |
| 2025-07-09 | 2025-07-07 | 0.083 | 15,032,000 | +0 | 1.46% | 1,247,656 |
| 2025-07-08 | 2025-07-04 | 0.083 | 15,032,000 | +0 | 1.46% | 1,247,656 |
| 2025-07-07 | 2025-07-03 | 0.083 | 15,032,000 | +0 | 1.46% | 1,247,656 |
| 2025-07-04 | 2025-07-02 | 0.083 | 15,032,000 | +0 | 1.46% | 1,247,656 |
| 2025-07-03 | 2025-06-30 | 0.080 | 15,032,000 | +0 | 1.46% | 1,202,560 |
| 2025-07-02 | 2025-06-27 | 0.078 | 15,032,000 | +0 | 1.46% | 1,172,496 |
| 2025-06-30 | 2025-06-26 | 0.078 | 15,032,000 | +0 | 1.46% | 1,172,496 |
| 2025-06-27 | 2025-06-25 | 0.080 | 15,032,000 | +0 | 1.46% | 1,202,560 |
| 2025-06-26 | 2025-06-24 | 0.080 | 15,032,000 | +0 | 1.46% | 1,202,560 |
| 2025-06-25 | 2025-06-23 | 0.080 | 15,032,000 | +0 | 1.46% | 1,202,560 |
| 2025-06-24 | 2025-06-20 | 0.083 | 15,032,000 | +0 | 1.46% | 1,247,656 |
| 2025-06-23 | 2025-06-19 | 0.083 | 15,032,000 | +0 | 1.46% | 1,247,656 |
| 2025-06-20 | 2025-06-18 | 0.089 | 15,032,000 | +0 | 1.46% | 1,337,848 |
| 2025-06-19 | 2025-06-17 | 0.089 | 15,032,000 | +0 | 1.46% | 1,337,848 |
| 2025-06-18 | 2025-06-16 | 0.084 | 15,032,000 | +0 | 1.46% | 1,262,688 |
| 2025-06-17 | 2025-06-13 | 0.089 | 15,032,000 | +0 | 1.46% | 1,337,848 |
| 2025-06-16 | 2025-06-12 | 0.080 | 15,032,000 | +0 | 1.46% | 1,202,560 |
| 2025-06-13 | 2025-06-11 | 0.080 | 15,032,000 | +0 | 1.46% | 1,202,560 |
| 2025-06-12 | 2025-06-10 | 0.080 | 15,032,000 | +0 | 1.46% | 1,202,560 |
| 2025-06-11 | 2025-06-09 | 0.080 | 15,032,000 | +0 | 1.46% | 1,202,560 |
| 2025-06-10 | 2025-06-06 | 0.080 | 15,032,000 | +0 | 1.46% | 1,202,560 |
| 2025-06-09 | 2025-06-05 | 0.080 | 15,032,000 | +0 | 1.46% | 1,202,560 |
| 2025-06-06 | 2025-06-04 | 0.077 | 15,032,000 | +0 | 1.46% | 1,157,464 |
| 2025-06-05 | 2025-06-03 | 0.077 | 15,032,000 | +0 | 1.46% | 1,157,464 |
| 2025-06-04 | 2025-06-02 | 0.076 | 15,032,000 | +0 | 1.46% | 1,142,432 |
| 2025-06-03 | 2025-05-30 | 0.076 | 15,032,000 | +0 | 1.46% | 1,142,432 |
| 2025-06-02 | 2025-05-29 | 0.074 | 15,032,000 | +0 | 1.46% | 1,112,368 |
| 2025-05-30 | 2025-05-28 | 0.085 | 15,032,000 | +0 | 1.46% | 1,277,720 |
| 2025-05-29 | 2025-05-27 | 0.085 | 15,032,000 | +0 | 1.46% | 1,277,720 |
| 2025-05-28 | 2025-05-26 | 0.085 | 15,032,000 | +0 | 1.46% | 1,277,720 |
| 2025-05-27 | 2025-05-23 | 0.085 | 15,032,000 | +0 | 1.46% | 1,277,720 |
| 2025-05-26 | 2025-05-22 | 0.088 | 15,032,000 | +0 | 1.46% | 1,322,816 |
| 2025-05-23 | 2025-05-21 | 0.089 | 15,032,000 | +0 | 1.46% | 1,337,848 |
| 2025-05-22 | 2025-05-20 | 0.100 | 15,032,000 | +0 | 1.46% | 1,503,200 |
| 2025-05-21 | 2025-05-19 | 0.100 | 15,032,000 | +0 | 1.46% | 1,503,200 |
| 2025-05-20 | 2025-05-16 | 0.100 | 15,032,000 | +0 | 1.46% | 1,503,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 15,032,000 | +0 | 1.46% | 1,503,200 |
| 2025-05-16 | 2025-05-14 | 0.100 | 15,032,000 | +0 | 1.46% | 1,503,200 |
| 2025-05-15 | 2025-05-13 | 0.107 | 15,032,000 | +0 | 1.46% | 1,608,424 |
| 2025-05-14 | 2025-05-12 | 0.107 | 15,032,000 | +0 | 1.46% | 1,608,424 |
| 2025-05-13 | 2025-05-09 | 0.107 | 15,032,000 | +0 | 1.46% | 1,608,424 |
| 2025-05-12 | 2025-05-08 | 0.107 | 15,032,000 | +0 | 1.46% | 1,608,424 |
| 2025-05-09 | 2025-05-07 | 0.107 | 15,032,000 | +0 | 1.46% | 1,608,424 |
| 2025-05-08 | 2025-05-06 | 0.107 | 15,032,000 | +0 | 1.46% | 1,608,424 |
| 2025-05-07 | 2025-05-02 | 0.107 | 15,032,000 | +0 | 1.46% | 1,608,424 |
| 2025-05-06 | 2025-04-30 | 0.107 | 15,032,000 | +0 | 1.46% | 1,608,424 |
| 2025-05-02 | 2025-04-29 | 0.107 | 15,032,000 | +0 | 1.46% | 1,608,424 |
| 2025-04-30 | 2025-04-28 | 0.107 | 15,032,000 | +0 | 1.46% | 1,608,424 |
| 2025-04-29 | 2025-04-25 | 0.107 | 15,032,000 | +0 | 1.46% | 1,608,424 |
| 2025-04-28 | 2025-04-24 | 0.085 | 15,032,000 | +0 | 1.46% | 1,277,720 |
| 2025-04-25 | 2025-04-23 | 0.085 | 15,032,000 | +0 | 1.46% | 1,277,720 |
| 2025-04-24 | 2025-04-22 | 0.085 | 15,032,000 | +0 | 1.46% | 1,277,720 |
| 2025-04-23 | 2025-04-17 | 0.085 | 15,032,000 | +0 | 1.46% | 1,277,720 |
| 2025-04-22 | 2025-04-16 | 0.083 | 15,032,000 | +0 | 1.46% | 1,247,656 |
| 2025-04-17 | 2025-04-15 | 0.090 | 15,032,000 | +0 | 1.46% | 1,352,880 |
| 2025-04-16 | 2025-04-14 | 0.090 | 15,032,000 | +0 | 1.46% | 1,352,880 |
| 2025-04-15 | 2025-04-11 | 0.090 | 15,032,000 | +0 | 1.46% | 1,352,880 |
| 2025-04-14 | 2025-04-10 | 0.090 | 15,032,000 | +0 | 1.46% | 1,352,880 |
| 2025-04-11 | 2025-04-09 | 0.090 | 15,032,000 | +0 | 1.46% | 1,352,880 |
| 2025-04-10 | 2025-04-08 | 0.110 | 15,032,000 | +0 | 1.46% | 1,653,520 |
| 2025-04-09 | 2025-04-07 | 0.094 | 15,032,000 | +0 | 1.46% | 1,413,008 |
| 2025-04-08 | 2025-04-03 | 0.109 | 15,032,000 | +0 | 1.46% | 1,638,488 |
| 2025-04-07 | 2025-04-02 | 0.110 | 15,032,000 | +0 | 1.46% | 1,653,520 |
| 2025-04-03 | 2025-04-01 | 0.110 | 15,032,000 | +0 | 1.46% | 1,653,520 |
| 2025-04-02 | 2025-03-31 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-04-01 | 2025-03-28 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-03-31 | 2025-03-27 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-03-28 | 2025-03-26 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-03-27 | 2025-03-25 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-03-26 | 2025-03-24 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-03-25 | 2025-03-21 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-03-24 | 2025-03-20 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-03-21 | 2025-03-19 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-03-20 | 2025-03-18 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-03-19 | 2025-03-17 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-03-18 | 2025-03-14 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-03-17 | 2025-03-13 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-03-14 | 2025-03-12 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-03-13 | 2025-03-11 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-03-12 | 2025-03-10 | 0.124 | 15,032,000 | +0 | 1.46% | 1,863,968 |
| 2025-03-11 | 2025-03-07 | 0.124 | 15,032,000 | +0 | 1.46% | 1,863,968 |
| 2025-03-10 | 2025-03-06 | 0.107 | 15,032,000 | +0 | 1.46% | 1,608,424 |
| 2025-03-07 | 2025-03-05 | 0.107 | 15,032,000 | +0 | 1.46% | 1,608,424 |
| 2025-03-06 | 2025-03-04 | 0.107 | 15,032,000 | +0 | 1.46% | 1,608,424 |
| 2025-03-05 | 2025-03-03 | 0.106 | 15,032,000 | +0 | 1.46% | 1,593,392 |
| 2025-03-04 | 2025-02-28 | 0.110 | 15,032,000 | +0 | 1.46% | 1,653,520 |
| 2025-03-03 | 2025-02-27 | 0.110 | 15,032,000 | +0 | 1.46% | 1,653,520 |
| 2025-02-28 | 2025-02-26 | 0.107 | 15,032,000 | +0 | 1.46% | 1,608,424 |
| 2025-02-27 | 2025-02-25 | 0.105 | 15,032,000 | +0 | 1.46% | 1,578,360 |
| 2025-02-26 | 2025-02-24 | 0.118 | 15,032,000 | +0 | 1.46% | 1,773,776 |
| 2025-02-25 | 2025-02-21 | 0.118 | 15,032,000 | +0 | 1.46% | 1,773,776 |
| 2025-02-24 | 2025-02-20 | 0.119 | 15,032,000 | +0 | 1.46% | 1,788,808 |
| 2025-02-21 | 2025-02-19 | 0.119 | 15,032,000 | +0 | 1.46% | 1,788,808 |
| 2025-02-20 | 2025-02-18 | 0.119 | 15,032,000 | +0 | 1.46% | 1,788,808 |
| 2025-02-19 | 2025-02-17 | 0.119 | 15,032,000 | +0 | 1.46% | 1,788,808 |
| 2025-02-18 | 2025-02-14 | 0.119 | 15,032,000 | +0 | 1.46% | 1,788,808 |
| 2025-02-17 | 2025-02-13 | 0.119 | 15,032,000 | +0 | 1.46% | 1,788,808 |
| 2025-02-14 | 2025-02-12 | 0.119 | 15,032,000 | +0 | 1.46% | 1,788,808 |
| 2025-02-13 | 2025-02-11 | 0.102 | 15,032,000 | +0 | 1.46% | 1,533,264 |
| 2025-02-12 | 2025-02-10 | 0.120 | 15,032,000 | +0 | 1.46% | 1,803,840 |
| 2025-02-11 | 2025-02-07 | 0.106 | 15,032,000 | +0 | 1.46% | 1,593,392 |
| 2025-02-10 | 2025-02-06 | 0.115 | 15,032,000 | +0 | 1.46% | 1,728,680 |
| 2025-02-07 | 2025-02-05 | 0.110 | 15,032,000 | +0 | 1.46% | 1,653,520 |
| 2025-02-06 | 2025-02-04 | 0.110 | 15,032,000 | +0 | 1.46% | 1,653,520 |
| 2025-02-05 | 2025-02-03 | 0.110 | 15,032,000 | +0 | 1.46% | 1,653,520 |
| 2025-02-04 | 2025-01-28 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-02-03 | 2025-01-24 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-01-27 | 2025-01-23 | 0.123 | 15,032,000 | +0 | 1.46% | 1,848,936 |
| 2025-01-24 | 2025-01-22 | 0.105 | 15,032,000 | +0 | 1.46% | 1,578,360 |
| 2025-01-23 | 2025-01-21 | 0.105 | 15,032,000 | +0 | 1.46% | 1,578,360 |
| 2025-01-22 | 2025-01-20 | 0.105 | 15,032,000 | +0 | 1.46% | 1,578,360 |
| 2025-01-21 | 2025-01-17 | 0.104 | 15,032,000 | +0 | 1.46% | 1,563,328 |
| 2025-01-20 | 2025-01-16 | 0.104 | 15,032,000 | +0 | 1.46% | 1,563,328 |
| 2025-01-17 | 2025-01-15 | 0.104 | 15,032,000 | +0 | 1.46% | 1,563,328 |
| 2025-01-16 | 2025-01-14 | 0.110 | 15,032,000 | +0 | 1.46% | 1,653,520 |
| 2025-01-15 | 2025-01-13 | 0.110 | 15,032,000 | +0 | 1.46% | 1,653,520 |
| 2025-01-14 | 2025-01-10 | 0.114 | 15,032,000 | +0 | 1.46% | 1,713,648 |
| 2025-01-13 | 2025-01-09 | 0.124 | 15,032,000 | +0 | 1.46% | 1,863,968 |
| 2025-01-10 | 2025-01-08 | 0.111 | 15,032,000 | +0 | 1.46% | 1,668,552 |
| 2025-01-09 | 2025-01-07 | 0.165 | 15,032,000 | +0 | 1.46% | 2,480,280 |
| 2025-01-08 | 2025-01-06 | 0.165 | 15,032,000 | +0 | 1.46% | 2,480,280 |
| 2025-01-07 | 2025-01-03 | 0.165 | 15,032,000 | +0 | 1.46% | 2,480,280 |
| 2025-01-06 | 2025-01-02 | 0.165 | 15,032,000 | +0 | 1.46% | 2,480,280 |
| 2025-01-03 | 2024-12-31 | 0.165 | 15,032,000 | +0 | 1.46% | 2,480,280 |
| 2025-01-02 | 2024-12-27 | 0.144 | 15,032,000 | +0 | 1.46% | 2,164,608 |
| 2024-12-30 | 2024-12-24 | 0.144 | 15,032,000 | +0 | 1.46% | 2,164,608 |
| 2024-12-27 | 2024-12-20 | 0.144 | 15,032,000 | +0 | 1.46% | 2,164,608 |
| 2024-12-23 | 2024-12-19 | 0.144 | 15,032,000 | +0 | 1.46% | 2,164,608 |
| 2024-12-20 | 2024-12-18 | 0.180 | 15,032,000 | +0 | 1.46% | 2,705,760 |
| 2024-12-19 | 2024-12-17 | 0.180 | 15,032,000 | +0 | 1.46% | 2,705,760 |
| 2024-12-18 | 2024-12-16 | 0.180 | 15,032,000 | +0 | 1.46% | 2,705,760 |
| 2024-12-17 | 2024-12-13 | 0.180 | 15,032,000 | +0 | 1.46% | 2,705,760 |
| 2024-12-16 | 2024-12-12 | 0.180 | 15,032,000 | +0 | 1.46% | 2,705,760 |
| 2024-12-13 | 2024-12-11 | 0.180 | 15,032,000 | +0 | 1.46% | 2,705,760 |
| 2024-12-12 | 2024-12-10 | 0.180 | 15,032,000 | +0 | 1.46% | 2,705,760 |
| 2024-12-11 | 2024-12-09 | 0.182 | 15,032,000 | +0 | 1.46% | 2,735,824 |
| 2024-12-10 | 2024-12-06 | 0.182 | 15,032,000 | +0 | 1.46% | 2,735,824 |
| 2024-12-09 | 2024-12-05 | 0.182 | 15,032,000 | +0 | 1.46% | 2,735,824 |
| 2024-12-06 | 2024-12-04 | 0.182 | 15,032,000 | +0 | 1.46% | 2,735,824 |
| 2024-12-05 | 2024-12-03 | 0.182 | 15,032,000 | +0 | 1.46% | 2,735,824 |
| 2024-12-04 | 2024-12-02 | 0.182 | 15,032,000 | +0 | 1.46% | 2,735,824 |
| 2024-12-03 | 2024-11-29 | 0.184 | 15,032,000 | +0 | 1.46% | 2,765,888 |
| 2024-12-02 | 2024-11-28 | 0.184 | 15,032,000 | +0 | 1.46% | 2,765,888 |
| 2024-11-29 | 2024-11-27 | 0.184 | 15,032,000 | +0 | 1.46% | 2,765,888 |
| 2024-11-28 | 2024-11-26 | 0.186 | 15,032,000 | +0 | 1.46% | 2,795,952 |
| 2024-11-27 | 2024-11-25 | 0.188 | 15,032,000 | +0 | 1.46% | 2,826,016 |
| 2024-11-26 | 2024-11-22 | 0.143 | 15,032,000 | +0 | 1.46% | 2,149,576 |
| 2024-11-25 | 2024-11-21 | 0.143 | 15,032,000 | +0 | 1.46% | 2,149,576 |
| 2024-11-22 | 2024-11-20 | 0.143 | 15,032,000 | +0 | 1.46% | 2,149,576 |
| 2024-11-21 | 2024-11-19 | 0.143 | 15,032,000 | +0 | 1.46% | 2,149,576 |
| 2024-11-20 | 2024-11-18 | 0.143 | 15,032,000 | +0 | 1.46% | 2,149,576 |
| 2024-11-19 | 2024-11-15 | 0.143 | 15,032,000 | +0 | 1.46% | 2,149,576 |
| 2024-11-18 | 2024-11-14 | 0.143 | 15,032,000 | +0 | 1.46% | 2,149,576 |
| 2024-11-15 | 2024-11-13 | 0.150 | 15,032,000 | +0 | 1.46% | 2,254,800 |
| 2024-11-14 | 2024-11-12 | 0.192 | 15,032,000 | +0 | 1.46% | 2,886,144 |
| 2024-11-13 | 2024-11-11 | 0.192 | 15,032,000 | +0 | 1.46% | 2,886,144 |
| 2024-11-12 | 2024-11-08 | 0.194 | 15,032,000 | +0 | 1.46% | 2,916,208 |
| 2024-11-11 | 2024-11-07 | 0.194 | 15,032,000 | +0 | 1.46% | 2,916,208 |
| 2024-11-08 | 2024-11-06 | 0.194 | 15,032,000 | +0 | 1.46% | 2,916,208 |
| 2024-11-07 | 2024-11-05 | 0.194 | 15,032,000 | +0 | 1.46% | 2,916,208 |
| 2024-11-06 | 2024-11-04 | 0.195 | 15,032,000 | +0 | 1.46% | 2,931,240 |
| 2024-11-05 | 2024-11-01 | 0.195 | 15,032,000 | +0 | 1.46% | 2,931,240 |
| 2024-11-04 | 2024-10-31 | 0.193 | 15,032,000 | +0 | 1.46% | 2,901,176 |
| 2024-11-01 | 2024-10-30 | 0.194 | 15,032,000 | +0 | 1.46% | 2,916,208 |
| 2024-10-31 | 2024-10-29 | 0.194 | 15,032,000 | +0 | 1.46% | 2,916,208 |
| 2024-10-30 | 2024-10-28 | 0.194 | 15,032,000 | +0 | 1.46% | 2,916,208 |
| 2024-10-29 | 2024-10-25 | 0.195 | 15,032,000 | +0 | 1.46% | 2,931,240 |
| 2024-10-28 | 2024-10-24 | 0.208 | 15,032,000 | +0 | 1.46% | 3,126,656 |
| 2024-10-25 | 2024-10-23 | 0.208 | 15,032,000 | +0 | 1.46% | 3,126,656 |
| 2024-10-24 | 2024-10-22 | 0.208 | 15,032,000 | +0 | 1.46% | 3,126,656 |
| 2024-10-23 | 2024-10-21 | 0.209 | 15,032,000 | +0 | 1.46% | 3,141,688 |
| 2024-10-22 | 2024-10-18 | 0.210 | 15,032,000 | -160,000 | 1.46% | 3,156,720 |
| 2024-10-09 | 2024-10-07 | 0.265 | 15,192,000 | +37,000 | 1.48% | 4,025,880 |
| 2024-10-08 | 2024-10-04 | 0.285 | 15,155,000 | +13,000 | 1.48% | 4,319,175 |
| 2024-10-07 | 2024-10-03 | 0.320 | 15,142,000 | +40,000 | 1.47% | 4,845,440 |
| 2024-10-04 | 2024-10-02 | 0.350 | 15,102,000 | +50,000 | 1.47% | 5,285,700 |
| 2024-04-17 | 2024-04-15 | 0.135 | 15,052,000 | -14,000 | 1.47% | 2,032,020 |
| 2024-04-15 | 2024-04-11 | 0.130 | 15,066,000 | -31,000 | 1.47% | 1,958,580 |
| 2024-03-25 | 2024-03-21 | 0.147 | 15,097,000 | -1,000 | 1.47% | 2,219,259 |
| 2023-04-13 | 2023-04-11 | 0.300 | 15,098,000 | +20,000 | 1.47% | 4,529,400 |
| 2023-04-11 | 2023-04-04 | 0.290 | 15,078,000 | +10,000 | 1.47% | 4,372,620 |
| 2023-02-28 | 2023-02-24 | 0.370 | 15,068,000 | +15,000 | 1.47% | 5,575,160 |
| 2023-02-23 | 2023-02-21 | 0.420 | 15,053,000 | +50,000 | 1.47% | 6,322,260 |
| 2023-02-02 | 2023-01-31 | 0.480 | 15,003,000 | +5,000 | 1.46% | 7,201,440 |
| 2023-01-31 | 2023-01-27 | 0.500 | 14,998,000 | +15,000 | 1.46% | 7,499,000 |
| 2023-01-27 | 2023-01-20 | 0.500 | 14,983,000 | +15,000 | 1.46% | 7,491,500 |
| 2022-12-22 | 2022-12-20 | 0.510 | 14,968,000 | +50,000 | 1.46% | 7,633,680 |
| 2022-10-31 | 2022-10-27 | 0.243 | 14,918,000 | -86,280,000 | 1.45% | 3,625,074 |
| 2022-10-25 | 2022-10-21 | 0.270 | 101,198,000 | -92,521,000 | 9.85% | 27,323,460 |
| 2022-07-21 | 2022-07-19 | 0.495 | 193,719,000 | -311,000 | 18.86% | 95,890,905 |
| 2022-07-20 | 2022-07-18 | 0.500 | 194,030,000 | -264,000 | 18.89% | 97,015,000 |
| 2022-07-19 | 2022-07-15 | 0.485 | 194,294,000 | -233,000 | 18.92% | 94,232,590 |
| 2022-07-18 | 2022-07-14 | 0.520 | 194,527,000 | -512,000 | 18.94% | 101,154,040 |
| 2022-07-15 | 2022-07-13 | 0.520 | 195,039,000 | -480,000 | 18.99% | 101,420,280 |
| 2022-07-14 | 2022-07-12 | 0.540 | 195,519,000 | -390,000 | 19.04% | 105,580,260 |
| 2022-07-13 | 2022-07-11 | 0.570 | 195,909,000 | -345,000 | 19.08% | 111,668,130 |
| 2022-07-12 | 2022-07-08 | 0.590 | 196,254,000 | -470,000 | 19.11% | 115,789,860 |
| 2022-07-11 | 2022-07-07 | 0.600 | 196,724,000 | -620,000 | 19.16% | 118,034,400 |
| 2022-07-08 | 2022-07-06 | 0.600 | 197,344,000 | -726,000 | 19.22% | 118,406,400 |
| 2022-07-07 | 2022-07-05 | 0.580 | 198,070,000 | -789,000 | 19.29% | 114,880,600 |
| 2022-07-06 | 2022-07-04 | 0.600 | 198,859,000 | -850,000 | 19.36% | 119,315,400 |
| 2022-07-05 | 2022-06-30 | 0.610 | 199,709,000 | -800,000 | 19.45% | 121,822,490 |
| 2022-07-04 | 2022-06-29 | 0.660 | 200,509,000 | -357,000 | 19.52% | 132,335,940 |
| 2022-06-30 | 2022-06-28 | 0.660 | 200,866,000 | -450,000 | 19.56% | 132,571,560 |
| 2022-06-29 | 2022-06-27 | 0.670 | 201,316,000 | -10,000 | 19.60% | 134,881,720 |
| 2022-06-27 | 2022-06-23 | 0.710 | 201,326,000 | -500,000 | 19.60% | 142,941,460 |
| 2022-06-24 | 2022-06-22 | 0.710 | 201,826,000 | -2,280,000 | 19.65% | 143,296,460 |
| 2022-06-23 | 2022-06-21 | 0.500 | 204,106,000 | -860,000 | 19.88% | 102,053,000 |
| 2022-06-22 | 2022-06-20 | 0.540 | 204,966,000 | -1,105,000 | 19.96% | 110,681,640 |
| 2022-06-21 | 2022-06-17 | 0.495 | 206,071,000 | -150,000 | 20.07% | 102,005,145 |
| 2022-06-20 | 2022-06-16 | 0.495 | 206,221,000 | -474,000 | 20.08% | 102,079,395 |
| 2022-06-17 | 2022-06-15 | 0.540 | 206,695,000 | -1,000,000 | 20.13% | 111,615,300 |
| 2022-06-16 | 2022-06-14 | 0.520 | 207,695,000 | -1,000,000 | 20.22% | 108,001,400 |
| 2022-06-15 | 2022-06-13 | 0.530 | 208,695,000 | -1,000,000 | 20.32% | 110,608,350 |
| 2022-06-13 | 2022-06-09 | 0.610 | 209,695,000 | -890,000 | 20.42% | 127,913,950 |
| 2022-06-10 | 2022-06-08 | 0.600 | 210,585,000 | -1,410,000 | 20.51% | 126,351,000 |
| 2022-06-09 | 2022-06-07 | 0.640 | 211,995,000 | -1,000,000 | 20.64% | 135,676,800 |
| 2022-06-01 | 2022-05-30 | 0.690 | 212,995,000 | -30,000 | 20.74% | 146,966,550 |
| 2022-05-31 | 2022-05-27 | 0.620 | 213,025,000 | -2,000,000 | 20.74% | 132,075,500 |
| 2022-05-30 | 2022-05-26 | 0.670 | 215,025,000 | -2,307,000 | 20.94% | 144,066,750 |
| 2022-05-27 | 2022-05-25 | 0.810 | 217,332,000 | -209,000 | 21.16% | 176,038,920 |
| 2022-05-26 | 2022-05-24 | 0.900 | 217,541,000 | -4,060,000 | 21.18% | 195,786,900 |
| 2022-05-25 | 2022-05-23 | 1.070 | 221,601,000 | -2,504,000 | 21.58% | 237,113,070 |
| 2022-05-24 | 2022-05-20 | 1.150 | 224,105,000 | -8,040,000 | 21.82% | 257,720,750 |
| 2022-05-23 | 2022-05-19 | 0.550 | 232,145,000 | -8,134,000 | 22.61% | 127,679,750 |
| 2022-05-11 | 2022-05-06 | 3.430 | 240,279,000 | -34,000 | 23.40% | 824,156,970 |
| 2022-05-10 | 2022-05-05 | 3.920 | 240,313,000 | -30,000 | 23.40% | 942,026,960 |
| 2022-05-06 | 2022-05-04 | 3.810 | 240,343,000 | -29,000 | 23.40% | 915,706,830 |
| 2022-05-05 | 2022-05-03 | 3.900 | 240,372,000 | -33,000 | 23.41% | 937,450,800 |
| 2022-05-04 | 2022-04-29 | 3.910 | 240,405,000 | -85,000 | 23.41% | 939,983,550 |
| 2022-05-03 | 2022-04-28 | 3.940 | 240,490,000 | -16,000 | 23.42% | 947,530,600 |
| 2022-04-29 | 2022-04-27 | 3.970 | 240,506,000 | -1,000 | 23.42% | 954,808,820 |
| 2022-04-28 | 2022-04-26 | 3.800 | 240,507,000 | -13,000 | 23.42% | 913,926,600 |
| 2022-04-27 | 2022-04-25 | 3.930 | 240,520,000 | -282,000 | 23.42% | 945,243,600 |
| 2022-04-26 | 2022-04-22 | 4.120 | 240,802,000 | -729,000 | 23.45% | 992,104,240 |
| 2022-04-25 | 2022-04-21 | 4.180 | 241,531,000 | -28,000 | 23.52% | 1,009,599,580 |
| 2022-04-22 | 2022-04-20 | 4.400 | 241,559,000 | -71,000 | 23.52% | 1,062,859,600 |
| 2022-04-19 | 2022-04-13 | 4.100 | 241,630,000 | -2,000 | 23.53% | 990,683,000 |
| 2022-04-13 | 2022-04-11 | 4.140 | 241,632,000 | -59,000 | 23.53% | 1,000,356,480 |
| 2022-04-11 | 2022-04-07 | 4.400 | 241,691,000 | -42,000 | 23.53% | 1,063,440,400 |
| 2022-04-08 | 2022-04-06 | 4.290 | 241,733,000 | -117,000 | 23.54% | 1,037,034,570 |
| 2022-04-06 | 2022-04-01 | 4.390 | 241,850,000 | -7,000 | 23.55% | 1,061,721,500 |
| 2022-04-04 | 2022-03-31 | 4.070 | 241,857,000 | -14,000 | 23.55% | 984,357,990 |
| 2022-03-29 | 2022-03-25 | 4.490 | 241,871,000 | -4,000 | 23.55% | 1,086,000,790 |
| 2022-03-28 | 2022-03-24 | 4.450 | 241,875,000 | -9,000 | 23.55% | 1,076,343,750 |
| 2022-03-24 | 2022-03-22 | 4.690 | 241,884,000 | -2,000 | 23.55% | 1,134,435,960 |
| 2022-03-23 | 2022-03-21 | 4.700 | 241,886,000 | -8,000 | 23.55% | 1,136,864,200 |
| 2022-03-22 | 2022-03-18 | 4.600 | 241,894,000 | -3,000 | 23.55% | 1,112,712,400 |
| 2022-03-21 | 2022-03-17 | 4.600 | 241,897,000 | -11,000 | 23.56% | 1,112,726,200 |
| 2022-03-18 | 2022-03-16 | 4.550 | 241,908,000 | -6,000 | 23.56% | 1,100,681,400 |
| 2022-03-17 | 2022-03-15 | 4.550 | 241,914,000 | -2,004,000 | 23.56% | 1,100,708,700 |
| 2022-03-16 | 2022-03-14 | 4.570 | 243,918,000 | -1,000 | 23.75% | 1,114,705,260 |
| 2022-03-15 | 2022-03-11 | 4.670 | 243,919,000 | -9,000 | 23.75% | 1,139,101,730 |
| 2022-03-14 | 2022-03-10 | 4.590 | 243,928,000 | -7,000 | 23.75% | 1,119,629,520 |
| 2022-03-09 | 2022-03-07 | 4.600 | 243,935,000 | -137,000 | 23.75% | 1,122,101,000 |
| 2022-02-21 | 2022-02-17 | 4.910 | 244,072,000 | -6,310,000 | 23.77% | 1,198,393,520 |
| 2022-02-18 | 2022-02-16 | 5.390 | 250,382,000 | -30,000 | 24.38% | 1,349,558,980 |
| 2022-02-15 | 2022-02-11 | 5.660 | 250,412,000 | -42,000 | 24.38% | 1,417,331,920 |
| 2022-01-07 | 2022-01-05 | 4.450 | 250,454,000 | -2,333,000 | 24.39% | 1,114,520,300 |
| 2022-01-04 | 2021-12-31 | 4.490 | 252,787,000 | -5,450,000 | 24.62% | 1,135,013,630 |
| 2022-01-03 | 2021-12-29 | 4.210 | 258,237,000 | -4,698,000 | 25.15% | 1,087,177,770 |
| 2021-12-17 | 2021-12-15 | 4.360 | 262,935,000 | -1,655,000 | 25.60% | 1,146,396,600 |
| 2021-12-16 | 2021-12-14 | 4.390 | 264,590,000 | -1,391,000 | 25.76% | 1,161,550,100 |
| 2021-12-09 | 2021-12-07 | 4.240 | 265,981,000 | +171,588,000 | 25.90% | 1,127,759,440 |
| 2021-12-08 | 2021-12-06 | 4.190 | 94,393,000 | +1,871,000 | 9.19% | 395,506,670 |
| 2021-12-07 | 2021-12-03 | 3.950 | 92,522,000 | +4,072,000 | 9.01% | 365,461,900 |
| 2021-12-06 | 2021-12-02 | 3.900 | 88,450,000 | +14,790,000 | 8.61% | 344,955,000 |
| 2021-12-03 | 2021-12-01 | 3.500 | 73,660,000 | -890,000 | 7.17% | 257,810,000 |
| 2021-12-02 | 2021-11-30 | 3.400 | 74,550,000 | -962,000 | 7.26% | 253,470,000 |
| 2021-12-01 | 2021-11-29 | 3.780 | 75,512,000 | -6,500,000 | 7.35% | 285,435,360 |
| 2021-11-30 | 2021-11-26 | 4.000 | 82,012,000 | -896,000 | 7.99% | 328,048,000 |
| 2021-11-29 | 2021-11-25 | 4.050 | 82,908,000 | -375,000 | 8.07% | 335,777,400 |
| 2021-11-26 | 2021-11-24 | 4.270 | 83,283,000 | -733,000 | 8.11% | 355,618,410 |
| 2021-11-25 | 2021-11-23 | 4.450 | 84,016,000 | -3,000 | 8.18% | 373,871,200 |
| 2021-11-24 | 2021-11-22 | 4.250 | 84,019,000 | -1,435,000 | 8.18% | 357,080,750 |
| 2021-11-23 | 2021-11-19 | 4.210 | 85,454,000 | -1,746,000 | 8.32% | 359,761,340 |
| 2021-11-22 | 2021-11-18 | 4.200 | 87,200,000 | -6,504,000 | 8.49% | 366,240,000 |
| 2021-11-19 | 2021-11-17 | 3.710 | 93,704,000 | -68,000 | 9.12% | 347,641,840 |
| 2021-11-18 | 2021-11-16 | 4.610 | 93,772,000 | -232,000 | 9.13% | 432,288,920 |
| 2021-09-15 | 2021-09-13 | 5.700 | 94,004,000 | -5,896,000 | 9.15% | 535,822,800 |
| 2021-08-25 | 2021-08-23 | 6.230 | 99,900,000 | -6,834,000 | 9.73% | 622,377,000 |
| 2021-08-03 | 2021-07-30 | 6.140 | 106,734,000 | -895,000 | 10.39% | 655,346,760 |
| 2021-07-16 | 2021-07-14 | 6.000 | 107,629,000 | -6,500,000 | 10.48% | 645,774,000 |
| 2021-07-15 | 2021-07-13 | 6.010 | 114,129,000 | -2,200,000 | 11.11% | 685,915,290 |
| 2021-06-22 | 2021-06-18 | 6.430 | 116,329,000 | +6,172,000 | 11.33% | 747,995,470 |
| 2021-06-15 | 2021-06-10 | 7.210 | 110,157,000 | +2,760,000 | 10.73% | 794,231,970 |
| 2021-06-11 | 2021-06-09 | 7.650 | 107,397,000 | -20,000 | 10.46% | 821,587,050 |
| 2021-06-10 | 2021-06-08 | 6.990 | 107,417,000 | -39,000 | 10.46% | 750,844,830 |
| 2021-06-09 | 2021-06-07 | 7.460 | 107,456,000 | -11,000 | 10.46% | 801,621,760 |
| 2021-05-31 | 2021-05-27 | 8.460 | 107,467,000 | -25,000 | 10.46% | 909,170,820 |
| 2021-02-26 | 2021-02-24 | 5.850 | 107,492,000 | -5,000 | 10.47% | 628,828,200 |
| 2021-02-24 | 2021-02-22 | 5.980 | 107,497,000 | -20,000 | 10.47% | 642,832,060 |
| 2021-01-28 | 2021-01-26 | 5.700 | 107,517,000 | -37,500,000 | 10.47% | 612,846,900 |
| 2021-01-06 | 2021-01-04 | 5.700 | 145,017,000 | +26,945,000 | 14.12% | 826,596,900 |
| 2021-01-05 | 2020-12-31 | 5.690 | 118,072,000 | +263,000 | 11.81% | 671,829,680 |
| 2021-01-04 | 2020-12-29 | 5.690 | 117,809,000 | +126,000 | 11.78% | 670,333,210 |
| 2020-12-30 | 2020-12-28 | 5.690 | 117,683,000 | +166,000 | 11.77% | 669,616,270 |
| 2020-12-29 | 2020-12-24 | 5.690 | 117,517,000 | +167,000 | 11.75% | 668,671,730 |
| 2020-12-28 | 2020-12-22 | 5.690 | 117,350,000 | +244,000 | 11.73% | 667,721,500 |
| 2020-12-23 | 2020-12-21 | 5.690 | 117,106,000 | +287,000 | 11.71% | 666,333,140 |
| 2020-12-22 | 2020-12-18 | 5.690 | 116,819,000 | +233,000 | 11.68% | 664,700,110 |
| 2020-12-21 | 2020-12-17 | 5.690 | 116,586,000 | +200,000 | 11.66% | 663,374,340 |
| 2020-12-18 | 2020-12-16 | 5.690 | 116,386,000 | +333,000 | 11.64% | 662,236,340 |
| 2020-12-17 | 2020-12-15 | 5.690 | 116,053,000 | +462,000 | 11.61% | 660,341,570 |
| 2020-12-16 | 2020-12-14 | 5.690 | 115,591,000 | +503,000 | 11.56% | 657,712,790 |
| 2020-12-15 | 2020-12-11 | 5.690 | 115,088,000 | +1,712,000 | 11.51% | 654,850,720 |
| 2020-12-14 | 2020-12-10 | 5.690 | 113,376,000 | 11.34% | 645,109,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy