History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-10-13 | 2025-10-09 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-10-10 | 2025-10-08 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-10-09 | 2025-10-06 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-10-08 | 2025-10-03 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-10-06 | 2025-10-02 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-10-03 | 2025-09-30 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-10-02 | 2025-09-29 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-30 | 2025-09-26 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-29 | 2025-09-25 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-26 | 2025-09-24 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-25 | 2025-09-23 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-24 | 2025-09-22 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-23 | 2025-09-19 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-22 | 2025-09-18 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-19 | 2025-09-17 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-18 | 2025-09-16 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-17 | 2025-09-15 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-16 | 2025-09-12 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-15 | 2025-09-11 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-12 | 2025-09-10 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-11 | 2025-09-09 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-10 | 2025-09-08 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-09 | 2025-09-05 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-08 | 2025-09-04 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-05 | 2025-09-03 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-04 | 2025-09-02 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-03 | 2025-09-01 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-02 | 2025-08-29 | 0.117 | 3,629,000 | +0 | 0.35% | 424,593 |
| 2025-09-01 | 2025-08-28 | 0.119 | 3,629,000 | +0 | 0.35% | 431,851 |
| 2025-08-29 | 2025-08-27 | 0.130 | 3,629,000 | +0 | 0.35% | 471,770 |
| 2025-08-28 | 2025-08-26 | 0.130 | 3,629,000 | +0 | 0.35% | 471,770 |
| 2025-08-27 | 2025-08-25 | 0.131 | 3,629,000 | +0 | 0.35% | 475,399 |
| 2025-08-26 | 2025-08-22 | 0.129 | 3,629,000 | +0 | 0.35% | 468,141 |
| 2025-08-25 | 2025-08-21 | 0.104 | 3,629,000 | +0 | 0.35% | 377,416 |
| 2025-08-22 | 2025-08-20 | 0.102 | 3,629,000 | +0 | 0.35% | 370,158 |
| 2025-08-21 | 2025-08-19 | 0.102 | 3,629,000 | +0 | 0.35% | 370,158 |
| 2025-08-20 | 2025-08-18 | 0.101 | 3,629,000 | +0 | 0.35% | 366,529 |
| 2025-08-19 | 2025-08-15 | 0.130 | 3,629,000 | +0 | 0.35% | 471,770 |
| 2025-08-18 | 2025-08-14 | 0.139 | 3,629,000 | +0 | 0.35% | 504,431 |
| 2025-08-15 | 2025-08-13 | 0.140 | 3,629,000 | +0 | 0.35% | 508,060 |
| 2025-08-14 | 2025-08-12 | 0.104 | 3,629,000 | +0 | 0.35% | 377,416 |
| 2025-08-13 | 2025-08-11 | 0.105 | 3,629,000 | +0 | 0.35% | 381,045 |
| 2025-08-12 | 2025-08-08 | 0.098 | 3,629,000 | +0 | 0.35% | 355,642 |
| 2025-08-11 | 2025-08-07 | 0.098 | 3,629,000 | +0 | 0.35% | 355,642 |
| 2025-08-08 | 2025-08-06 | 0.099 | 3,629,000 | +0 | 0.35% | 359,271 |
| 2025-08-07 | 2025-08-05 | 0.087 | 3,629,000 | +0 | 0.35% | 315,723 |
| 2025-08-06 | 2025-08-04 | 0.088 | 3,629,000 | +0 | 0.35% | 319,352 |
| 2025-08-05 | 2025-08-01 | 0.090 | 3,629,000 | +0 | 0.35% | 326,610 |
| 2025-08-04 | 2025-07-31 | 0.093 | 3,629,000 | +0 | 0.35% | 337,497 |
| 2025-08-01 | 2025-07-30 | 0.093 | 3,629,000 | +0 | 0.35% | 337,497 |
| 2025-07-31 | 2025-07-29 | 0.093 | 3,629,000 | +0 | 0.35% | 337,497 |
| 2025-07-30 | 2025-07-28 | 0.095 | 3,629,000 | +0 | 0.35% | 344,755 |
| 2025-07-29 | 2025-07-25 | 0.095 | 3,629,000 | +0 | 0.35% | 344,755 |
| 2025-07-28 | 2025-07-24 | 0.095 | 3,629,000 | +0 | 0.35% | 344,755 |
| 2025-07-25 | 2025-07-23 | 0.090 | 3,629,000 | +0 | 0.35% | 326,610 |
| 2025-07-24 | 2025-07-22 | 0.096 | 3,629,000 | +0 | 0.35% | 348,384 |
| 2025-07-23 | 2025-07-21 | 0.096 | 3,629,000 | +0 | 0.35% | 348,384 |
| 2025-07-22 | 2025-07-18 | 0.085 | 3,629,000 | +0 | 0.35% | 308,465 |
| 2025-07-21 | 2025-07-17 | 0.085 | 3,629,000 | +0 | 0.35% | 308,465 |
| 2025-07-18 | 2025-07-16 | 0.085 | 3,629,000 | +0 | 0.35% | 308,465 |
| 2025-07-17 | 2025-07-15 | 0.084 | 3,629,000 | +0 | 0.35% | 304,836 |
| 2025-07-16 | 2025-07-14 | 0.089 | 3,629,000 | +0 | 0.35% | 322,981 |
| 2025-07-15 | 2025-07-11 | 0.094 | 3,629,000 | +0 | 0.35% | 341,126 |
| 2025-07-14 | 2025-07-10 | 0.094 | 3,629,000 | +0 | 0.35% | 341,126 |
| 2025-07-11 | 2025-07-09 | 0.081 | 3,629,000 | +0 | 0.35% | 293,949 |
| 2025-07-10 | 2025-07-08 | 0.081 | 3,629,000 | +0 | 0.35% | 293,949 |
| 2025-07-09 | 2025-07-07 | 0.083 | 3,629,000 | +0 | 0.35% | 301,207 |
| 2025-07-08 | 2025-07-04 | 0.083 | 3,629,000 | +0 | 0.35% | 301,207 |
| 2025-07-07 | 2025-07-03 | 0.083 | 3,629,000 | +0 | 0.35% | 301,207 |
| 2025-07-04 | 2025-07-02 | 0.083 | 3,629,000 | +0 | 0.35% | 301,207 |
| 2025-07-03 | 2025-06-30 | 0.080 | 3,629,000 | +0 | 0.35% | 290,320 |
| 2025-07-02 | 2025-06-27 | 0.078 | 3,629,000 | +0 | 0.35% | 283,062 |
| 2025-06-30 | 2025-06-26 | 0.078 | 3,629,000 | +0 | 0.35% | 283,062 |
| 2025-06-27 | 2025-06-25 | 0.080 | 3,629,000 | +0 | 0.35% | 290,320 |
| 2025-06-26 | 2025-06-24 | 0.080 | 3,629,000 | +0 | 0.35% | 290,320 |
| 2025-06-25 | 2025-06-23 | 0.080 | 3,629,000 | +0 | 0.35% | 290,320 |
| 2025-06-24 | 2025-06-20 | 0.083 | 3,629,000 | +0 | 0.35% | 301,207 |
| 2025-06-23 | 2025-06-19 | 0.083 | 3,629,000 | +0 | 0.35% | 301,207 |
| 2025-06-20 | 2025-06-18 | 0.089 | 3,629,000 | +0 | 0.35% | 322,981 |
| 2025-06-19 | 2025-06-17 | 0.089 | 3,629,000 | +0 | 0.35% | 322,981 |
| 2025-06-18 | 2025-06-16 | 0.084 | 3,629,000 | +0 | 0.35% | 304,836 |
| 2025-06-17 | 2025-06-13 | 0.089 | 3,629,000 | +0 | 0.35% | 322,981 |
| 2025-06-16 | 2025-06-12 | 0.080 | 3,629,000 | +0 | 0.35% | 290,320 |
| 2025-06-13 | 2025-06-11 | 0.080 | 3,629,000 | +0 | 0.35% | 290,320 |
| 2025-06-12 | 2025-06-10 | 0.080 | 3,629,000 | +0 | 0.35% | 290,320 |
| 2025-06-11 | 2025-06-09 | 0.080 | 3,629,000 | +0 | 0.35% | 290,320 |
| 2025-06-10 | 2025-06-06 | 0.080 | 3,629,000 | +0 | 0.35% | 290,320 |
| 2025-06-09 | 2025-06-05 | 0.080 | 3,629,000 | +0 | 0.35% | 290,320 |
| 2025-06-06 | 2025-06-04 | 0.077 | 3,629,000 | +0 | 0.35% | 279,433 |
| 2025-06-05 | 2025-06-03 | 0.077 | 3,629,000 | +0 | 0.35% | 279,433 |
| 2025-06-04 | 2025-06-02 | 0.076 | 3,629,000 | +0 | 0.35% | 275,804 |
| 2025-06-03 | 2025-05-30 | 0.076 | 3,629,000 | +0 | 0.35% | 275,804 |
| 2025-06-02 | 2025-05-29 | 0.074 | 3,629,000 | +0 | 0.35% | 268,546 |
| 2025-05-30 | 2025-05-28 | 0.085 | 3,629,000 | +0 | 0.35% | 308,465 |
| 2025-05-29 | 2025-05-27 | 0.085 | 3,629,000 | +0 | 0.35% | 308,465 |
| 2025-05-28 | 2025-05-26 | 0.085 | 3,629,000 | +0 | 0.35% | 308,465 |
| 2025-05-27 | 2025-05-23 | 0.085 | 3,629,000 | +0 | 0.35% | 308,465 |
| 2025-05-26 | 2025-05-22 | 0.088 | 3,629,000 | +0 | 0.35% | 319,352 |
| 2025-05-23 | 2025-05-21 | 0.089 | 3,629,000 | +0 | 0.35% | 322,981 |
| 2025-05-22 | 2025-05-20 | 0.100 | 3,629,000 | +0 | 0.35% | 362,900 |
| 2025-05-21 | 2025-05-19 | 0.100 | 3,629,000 | +0 | 0.35% | 362,900 |
| 2025-05-20 | 2025-05-16 | 0.100 | 3,629,000 | +0 | 0.35% | 362,900 |
| 2025-05-19 | 2025-05-15 | 0.100 | 3,629,000 | +0 | 0.35% | 362,900 |
| 2025-05-16 | 2025-05-14 | 0.100 | 3,629,000 | +0 | 0.35% | 362,900 |
| 2025-05-15 | 2025-05-13 | 0.107 | 3,629,000 | +0 | 0.35% | 388,303 |
| 2025-05-14 | 2025-05-12 | 0.107 | 3,629,000 | +0 | 0.35% | 388,303 |
| 2025-05-13 | 2025-05-09 | 0.107 | 3,629,000 | +0 | 0.35% | 388,303 |
| 2025-05-12 | 2025-05-08 | 0.107 | 3,629,000 | +0 | 0.35% | 388,303 |
| 2025-05-09 | 2025-05-07 | 0.107 | 3,629,000 | +0 | 0.35% | 388,303 |
| 2025-05-08 | 2025-05-06 | 0.107 | 3,629,000 | +0 | 0.35% | 388,303 |
| 2025-05-07 | 2025-05-02 | 0.107 | 3,629,000 | +0 | 0.35% | 388,303 |
| 2025-05-06 | 2025-04-30 | 0.107 | 3,629,000 | +0 | 0.35% | 388,303 |
| 2025-05-02 | 2025-04-29 | 0.107 | 3,629,000 | +0 | 0.35% | 388,303 |
| 2025-04-30 | 2025-04-28 | 0.107 | 3,629,000 | +0 | 0.35% | 388,303 |
| 2025-04-29 | 2025-04-25 | 0.107 | 3,629,000 | +0 | 0.35% | 388,303 |
| 2025-04-28 | 2025-04-24 | 0.085 | 3,629,000 | +0 | 0.35% | 308,465 |
| 2025-04-25 | 2025-04-23 | 0.085 | 3,629,000 | +0 | 0.35% | 308,465 |
| 2025-04-24 | 2025-04-22 | 0.085 | 3,629,000 | +0 | 0.35% | 308,465 |
| 2025-04-23 | 2025-04-17 | 0.085 | 3,629,000 | +0 | 0.35% | 308,465 |
| 2025-04-22 | 2025-04-16 | 0.083 | 3,629,000 | +0 | 0.35% | 301,207 |
| 2025-04-17 | 2025-04-15 | 0.090 | 3,629,000 | +0 | 0.35% | 326,610 |
| 2025-04-16 | 2025-04-14 | 0.090 | 3,629,000 | +0 | 0.35% | 326,610 |
| 2025-04-15 | 2025-04-11 | 0.090 | 3,629,000 | +0 | 0.35% | 326,610 |
| 2025-04-14 | 2025-04-10 | 0.090 | 3,629,000 | +0 | 0.35% | 326,610 |
| 2025-04-11 | 2025-04-09 | 0.090 | 3,629,000 | +0 | 0.35% | 326,610 |
| 2025-04-10 | 2025-04-08 | 0.110 | 3,629,000 | +0 | 0.35% | 399,190 |
| 2025-04-09 | 2025-04-07 | 0.094 | 3,629,000 | +0 | 0.35% | 341,126 |
| 2025-04-08 | 2025-04-03 | 0.109 | 3,629,000 | +0 | 0.35% | 395,561 |
| 2025-04-07 | 2025-04-02 | 0.110 | 3,629,000 | +0 | 0.35% | 399,190 |
| 2025-04-03 | 2025-04-01 | 0.110 | 3,629,000 | +0 | 0.35% | 399,190 |
| 2025-04-02 | 2025-03-31 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-04-01 | 2025-03-28 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-03-31 | 2025-03-27 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-03-28 | 2025-03-26 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-03-27 | 2025-03-25 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-03-26 | 2025-03-24 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-03-25 | 2025-03-21 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-03-24 | 2025-03-20 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-03-21 | 2025-03-19 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-03-20 | 2025-03-18 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-03-19 | 2025-03-17 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-03-18 | 2025-03-14 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-03-17 | 2025-03-13 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-03-14 | 2025-03-12 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-03-13 | 2025-03-11 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-03-12 | 2025-03-10 | 0.124 | 3,629,000 | +0 | 0.35% | 449,996 |
| 2025-03-11 | 2025-03-07 | 0.124 | 3,629,000 | +0 | 0.35% | 449,996 |
| 2025-03-10 | 2025-03-06 | 0.107 | 3,629,000 | +0 | 0.35% | 388,303 |
| 2025-03-07 | 2025-03-05 | 0.107 | 3,629,000 | +0 | 0.35% | 388,303 |
| 2025-03-06 | 2025-03-04 | 0.107 | 3,629,000 | +0 | 0.35% | 388,303 |
| 2025-03-05 | 2025-03-03 | 0.106 | 3,629,000 | +0 | 0.35% | 384,674 |
| 2025-03-04 | 2025-02-28 | 0.110 | 3,629,000 | +0 | 0.35% | 399,190 |
| 2025-03-03 | 2025-02-27 | 0.110 | 3,629,000 | +0 | 0.35% | 399,190 |
| 2025-02-28 | 2025-02-26 | 0.107 | 3,629,000 | +0 | 0.35% | 388,303 |
| 2025-02-27 | 2025-02-25 | 0.105 | 3,629,000 | +0 | 0.35% | 381,045 |
| 2025-02-26 | 2025-02-24 | 0.118 | 3,629,000 | +0 | 0.35% | 428,222 |
| 2025-02-25 | 2025-02-21 | 0.118 | 3,629,000 | +0 | 0.35% | 428,222 |
| 2025-02-24 | 2025-02-20 | 0.119 | 3,629,000 | +0 | 0.35% | 431,851 |
| 2025-02-21 | 2025-02-19 | 0.119 | 3,629,000 | +0 | 0.35% | 431,851 |
| 2025-02-20 | 2025-02-18 | 0.119 | 3,629,000 | +0 | 0.35% | 431,851 |
| 2025-02-19 | 2025-02-17 | 0.119 | 3,629,000 | +0 | 0.35% | 431,851 |
| 2025-02-18 | 2025-02-14 | 0.119 | 3,629,000 | +0 | 0.35% | 431,851 |
| 2025-02-17 | 2025-02-13 | 0.119 | 3,629,000 | +0 | 0.35% | 431,851 |
| 2025-02-14 | 2025-02-12 | 0.119 | 3,629,000 | +0 | 0.35% | 431,851 |
| 2025-02-13 | 2025-02-11 | 0.102 | 3,629,000 | +0 | 0.35% | 370,158 |
| 2025-02-12 | 2025-02-10 | 0.120 | 3,629,000 | +0 | 0.35% | 435,480 |
| 2025-02-11 | 2025-02-07 | 0.106 | 3,629,000 | +0 | 0.35% | 384,674 |
| 2025-02-10 | 2025-02-06 | 0.115 | 3,629,000 | +0 | 0.35% | 417,335 |
| 2025-02-07 | 2025-02-05 | 0.110 | 3,629,000 | +0 | 0.35% | 399,190 |
| 2025-02-06 | 2025-02-04 | 0.110 | 3,629,000 | +0 | 0.35% | 399,190 |
| 2025-02-05 | 2025-02-03 | 0.110 | 3,629,000 | +0 | 0.35% | 399,190 |
| 2025-02-04 | 2025-01-28 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-02-03 | 2025-01-24 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-01-27 | 2025-01-23 | 0.123 | 3,629,000 | +0 | 0.35% | 446,367 |
| 2025-01-24 | 2025-01-22 | 0.105 | 3,629,000 | +0 | 0.35% | 381,045 |
| 2025-01-23 | 2025-01-21 | 0.105 | 3,629,000 | +0 | 0.35% | 381,045 |
| 2025-01-22 | 2025-01-20 | 0.105 | 3,629,000 | +0 | 0.35% | 381,045 |
| 2025-01-21 | 2025-01-17 | 0.104 | 3,629,000 | +0 | 0.35% | 377,416 |
| 2025-01-20 | 2025-01-16 | 0.104 | 3,629,000 | +0 | 0.35% | 377,416 |
| 2025-01-17 | 2025-01-15 | 0.104 | 3,629,000 | +0 | 0.35% | 377,416 |
| 2025-01-16 | 2025-01-14 | 0.110 | 3,629,000 | +0 | 0.35% | 399,190 |
| 2025-01-15 | 2025-01-13 | 0.110 | 3,629,000 | +0 | 0.35% | 399,190 |
| 2025-01-14 | 2025-01-10 | 0.114 | 3,629,000 | +0 | 0.35% | 413,706 |
| 2025-01-13 | 2025-01-09 | 0.124 | 3,629,000 | +0 | 0.35% | 449,996 |
| 2025-01-10 | 2025-01-08 | 0.111 | 3,629,000 | +0 | 0.35% | 402,819 |
| 2025-01-09 | 2025-01-07 | 0.165 | 3,629,000 | +0 | 0.35% | 598,785 |
| 2025-01-08 | 2025-01-06 | 0.165 | 3,629,000 | +0 | 0.35% | 598,785 |
| 2025-01-07 | 2025-01-03 | 0.165 | 3,629,000 | +0 | 0.35% | 598,785 |
| 2025-01-06 | 2025-01-02 | 0.165 | 3,629,000 | +0 | 0.35% | 598,785 |
| 2025-01-03 | 2024-12-31 | 0.165 | 3,629,000 | +0 | 0.35% | 598,785 |
| 2025-01-02 | 2024-12-27 | 0.144 | 3,629,000 | +0 | 0.35% | 522,576 |
| 2024-12-30 | 2024-12-24 | 0.144 | 3,629,000 | +0 | 0.35% | 522,576 |
| 2024-12-27 | 2024-12-20 | 0.144 | 3,629,000 | +0 | 0.35% | 522,576 |
| 2024-12-23 | 2024-12-19 | 0.144 | 3,629,000 | +0 | 0.35% | 522,576 |
| 2024-12-20 | 2024-12-18 | 0.180 | 3,629,000 | +0 | 0.35% | 653,220 |
| 2024-12-19 | 2024-12-17 | 0.180 | 3,629,000 | +0 | 0.35% | 653,220 |
| 2024-12-18 | 2024-12-16 | 0.180 | 3,629,000 | +0 | 0.35% | 653,220 |
| 2024-12-17 | 2024-12-13 | 0.180 | 3,629,000 | +0 | 0.35% | 653,220 |
| 2024-12-16 | 2024-12-12 | 0.180 | 3,629,000 | +0 | 0.35% | 653,220 |
| 2024-12-13 | 2024-12-11 | 0.180 | 3,629,000 | +0 | 0.35% | 653,220 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,629,000 | +0 | 0.35% | 653,220 |
| 2024-12-11 | 2024-12-09 | 0.182 | 3,629,000 | +0 | 0.35% | 660,478 |
| 2024-12-10 | 2024-12-06 | 0.182 | 3,629,000 | +0 | 0.35% | 660,478 |
| 2024-12-09 | 2024-12-05 | 0.182 | 3,629,000 | +0 | 0.35% | 660,478 |
| 2024-12-06 | 2024-12-04 | 0.182 | 3,629,000 | +0 | 0.35% | 660,478 |
| 2024-12-05 | 2024-12-03 | 0.182 | 3,629,000 | +0 | 0.35% | 660,478 |
| 2024-12-04 | 2024-12-02 | 0.182 | 3,629,000 | +0 | 0.35% | 660,478 |
| 2024-12-03 | 2024-11-29 | 0.184 | 3,629,000 | +0 | 0.35% | 667,736 |
| 2024-12-02 | 2024-11-28 | 0.184 | 3,629,000 | +0 | 0.35% | 667,736 |
| 2024-11-29 | 2024-11-27 | 0.184 | 3,629,000 | +0 | 0.35% | 667,736 |
| 2024-11-28 | 2024-11-26 | 0.186 | 3,629,000 | +0 | 0.35% | 674,994 |
| 2024-11-27 | 2024-11-25 | 0.188 | 3,629,000 | +0 | 0.35% | 682,252 |
| 2024-11-26 | 2024-11-22 | 0.143 | 3,629,000 | +0 | 0.35% | 518,947 |
| 2024-11-25 | 2024-11-21 | 0.143 | 3,629,000 | +0 | 0.35% | 518,947 |
| 2024-11-22 | 2024-11-20 | 0.143 | 3,629,000 | +0 | 0.35% | 518,947 |
| 2024-11-21 | 2024-11-19 | 0.143 | 3,629,000 | +0 | 0.35% | 518,947 |
| 2024-11-20 | 2024-11-18 | 0.143 | 3,629,000 | +0 | 0.35% | 518,947 |
| 2024-11-19 | 2024-11-15 | 0.143 | 3,629,000 | +0 | 0.35% | 518,947 |
| 2024-11-18 | 2024-11-14 | 0.143 | 3,629,000 | +0 | 0.35% | 518,947 |
| 2024-11-15 | 2024-11-13 | 0.150 | 3,629,000 | +0 | 0.35% | 544,350 |
| 2024-11-14 | 2024-11-12 | 0.192 | 3,629,000 | +0 | 0.35% | 696,768 |
| 2024-11-13 | 2024-11-11 | 0.192 | 3,629,000 | +0 | 0.35% | 696,768 |
| 2024-11-12 | 2024-11-08 | 0.194 | 3,629,000 | +0 | 0.35% | 704,026 |
| 2024-11-11 | 2024-11-07 | 0.194 | 3,629,000 | +0 | 0.35% | 704,026 |
| 2024-11-08 | 2024-11-06 | 0.194 | 3,629,000 | +0 | 0.35% | 704,026 |
| 2024-11-07 | 2024-11-05 | 0.194 | 3,629,000 | +0 | 0.35% | 704,026 |
| 2024-11-06 | 2024-11-04 | 0.195 | 3,629,000 | +0 | 0.35% | 707,655 |
| 2024-11-05 | 2024-11-01 | 0.195 | 3,629,000 | +0 | 0.35% | 707,655 |
| 2024-11-04 | 2024-10-31 | 0.193 | 3,629,000 | +0 | 0.35% | 700,397 |
| 2024-11-01 | 2024-10-30 | 0.194 | 3,629,000 | +0 | 0.35% | 704,026 |
| 2024-10-31 | 2024-10-29 | 0.194 | 3,629,000 | +0 | 0.35% | 704,026 |
| 2024-10-30 | 2024-10-28 | 0.194 | 3,629,000 | +0 | 0.35% | 704,026 |
| 2024-10-29 | 2024-10-25 | 0.195 | 3,629,000 | +0 | 0.35% | 707,655 |
| 2024-10-28 | 2024-10-24 | 0.208 | 3,629,000 | +0 | 0.35% | 754,832 |
| 2024-10-25 | 2024-10-23 | 0.208 | 3,629,000 | +0 | 0.35% | 754,832 |
| 2024-10-24 | 2024-10-22 | 0.208 | 3,629,000 | +0 | 0.35% | 754,832 |
| 2024-10-23 | 2024-10-21 | 0.209 | 3,629,000 | +0 | 0.35% | 758,461 |
| 2024-10-22 | 2024-10-18 | 0.210 | 3,629,000 | +0 | 0.35% | 762,090 |
| 2024-10-21 | 2024-10-17 | 0.220 | 3,629,000 | +0 | 0.35% | 798,380 |
| 2024-10-18 | 2024-10-16 | 0.220 | 3,629,000 | +0 | 0.35% | 798,380 |
| 2024-10-17 | 2024-10-15 | 0.221 | 3,629,000 | +0 | 0.35% | 802,009 |
| 2024-10-16 | 2024-10-14 | 0.223 | 3,629,000 | +0 | 0.35% | 809,267 |
| 2024-10-15 | 2024-10-10 | 0.223 | 3,629,000 | +0 | 0.35% | 809,267 |
| 2024-10-14 | 2024-10-09 | 0.190 | 3,629,000 | +0 | 0.35% | 689,510 |
| 2024-10-10 | 2024-10-08 | 0.218 | 3,629,000 | +0 | 0.35% | 791,122 |
| 2024-10-09 | 2024-10-07 | 0.265 | 3,629,000 | +0 | 0.35% | 961,685 |
| 2024-10-08 | 2024-10-04 | 0.285 | 3,629,000 | +0 | 0.35% | 1,034,265 |
| 2024-10-07 | 2024-10-03 | 0.320 | 3,629,000 | +0 | 0.35% | 1,161,280 |
| 2024-10-04 | 2024-10-02 | 0.350 | 3,629,000 | +0 | 0.35% | 1,270,150 |
| 2024-10-03 | 2024-09-30 | 0.246 | 3,629,000 | +0 | 0.35% | 892,734 |
| 2024-10-02 | 2024-09-27 | 0.229 | 3,629,000 | +0 | 0.35% | 831,041 |
| 2024-09-30 | 2024-09-26 | 0.201 | 3,629,000 | +0 | 0.35% | 729,429 |
| 2024-09-27 | 2024-09-25 | 0.193 | 3,629,000 | +0 | 0.35% | 700,397 |
| 2024-09-26 | 2024-09-24 | 0.210 | 3,629,000 | +0 | 0.35% | 762,090 |
| 2024-09-25 | 2024-09-23 | 0.221 | 3,629,000 | +0 | 0.35% | 802,009 |
| 2024-09-24 | 2024-09-20 | 0.221 | 3,629,000 | +0 | 0.35% | 802,009 |
| 2024-09-23 | 2024-09-19 | 0.221 | 3,629,000 | +0 | 0.35% | 802,009 |
| 2024-09-20 | 2024-09-17 | 0.221 | 3,629,000 | +0 | 0.35% | 802,009 |
| 2024-09-19 | 2024-09-16 | 0.221 | 3,629,000 | +0 | 0.35% | 802,009 |
| 2024-09-17 | 2024-09-13 | 0.221 | 3,629,000 | +0 | 0.35% | 802,009 |
| 2024-09-16 | 2024-09-12 | 0.221 | 3,629,000 | +0 | 0.35% | 802,009 |
| 2024-09-13 | 2024-09-11 | 0.222 | 3,629,000 | +0 | 0.35% | 805,638 |
| 2024-09-12 | 2024-09-10 | 0.222 | 3,629,000 | +0 | 0.35% | 805,638 |
| 2024-09-11 | 2024-09-09 | 0.225 | 3,629,000 | +0 | 0.35% | 816,525 |
| 2024-09-10 | 2024-09-05 | 0.235 | 3,629,000 | +0 | 0.35% | 852,815 |
| 2024-09-09 | 2024-09-04 | 0.228 | 3,629,000 | +0 | 0.35% | 827,412 |
| 2024-09-05 | 2024-09-03 | 0.228 | 3,629,000 | +0 | 0.35% | 827,412 |
| 2024-09-04 | 2024-09-02 | 0.232 | 3,629,000 | +0 | 0.35% | 841,928 |
| 2024-09-03 | 2024-08-30 | 0.232 | 3,629,000 | +0 | 0.35% | 841,928 |
| 2024-09-02 | 2024-08-29 | 0.232 | 3,629,000 | +0 | 0.35% | 841,928 |
| 2024-08-30 | 2024-08-28 | 0.232 | 3,629,000 | +0 | 0.35% | 841,928 |
| 2024-08-29 | 2024-08-27 | 0.232 | 3,629,000 | +0 | 0.35% | 841,928 |
| 2024-08-28 | 2024-08-26 | 0.233 | 3,629,000 | +0 | 0.35% | 845,557 |
| 2024-08-27 | 2024-08-23 | 0.233 | 3,629,000 | +0 | 0.35% | 845,557 |
| 2024-08-26 | 2024-08-22 | 0.233 | 3,629,000 | +0 | 0.35% | 845,557 |
| 2024-08-23 | 2024-08-21 | 0.233 | 3,629,000 | +0 | 0.35% | 845,557 |
| 2024-08-22 | 2024-08-20 | 0.234 | 3,629,000 | +0 | 0.35% | 849,186 |
| 2024-08-21 | 2024-08-19 | 0.236 | 3,629,000 | +0 | 0.35% | 856,444 |
| 2024-08-20 | 2024-08-16 | 0.236 | 3,629,000 | +0 | 0.35% | 856,444 |
| 2024-08-19 | 2024-08-15 | 0.236 | 3,629,000 | +0 | 0.35% | 856,444 |
| 2024-08-16 | 2024-08-14 | 0.236 | 3,629,000 | +0 | 0.35% | 856,444 |
| 2024-08-15 | 2024-08-13 | 0.236 | 3,629,000 | +0 | 0.35% | 856,444 |
| 2024-08-14 | 2024-08-12 | 0.236 | 3,629,000 | +0 | 0.35% | 856,444 |
| 2024-08-13 | 2024-08-09 | 0.236 | 3,629,000 | +0 | 0.35% | 856,444 |
| 2024-08-12 | 2024-08-08 | 0.238 | 3,629,000 | +0 | 0.35% | 863,702 |
| 2024-08-09 | 2024-08-07 | 0.220 | 3,629,000 | +0 | 0.35% | 798,380 |
| 2024-08-08 | 2024-08-06 | 0.209 | 3,629,000 | +0 | 0.35% | 758,461 |
| 2024-08-07 | 2024-08-05 | 0.209 | 3,629,000 | +0 | 0.35% | 758,461 |
| 2024-08-06 | 2024-08-02 | 0.209 | 3,629,000 | +0 | 0.35% | 758,461 |
| 2024-08-05 | 2024-08-01 | 0.209 | 3,629,000 | +0 | 0.35% | 758,461 |
| 2024-08-02 | 2024-07-31 | 0.210 | 3,629,000 | +0 | 0.35% | 762,090 |
| 2024-08-01 | 2024-07-30 | 0.217 | 3,629,000 | +0 | 0.35% | 787,493 |
| 2024-07-31 | 2024-07-29 | 0.218 | 3,629,000 | +0 | 0.35% | 791,122 |
| 2024-07-30 | 2024-07-26 | 0.220 | 3,629,000 | +0 | 0.35% | 798,380 |
| 2024-07-29 | 2024-07-25 | 0.230 | 3,629,000 | +0 | 0.35% | 834,670 |
| 2024-07-26 | 2024-07-24 | 0.240 | 3,629,000 | +0 | 0.35% | 870,960 |
| 2024-07-25 | 2024-07-23 | 0.243 | 3,629,000 | +0 | 0.35% | 881,847 |
| 2024-07-24 | 2024-07-22 | 0.246 | 3,629,000 | +0 | 0.35% | 892,734 |
| 2024-07-23 | 2024-07-19 | 0.250 | 3,629,000 | +0 | 0.35% | 907,250 |
| 2024-07-22 | 2024-07-18 | 0.255 | 3,629,000 | +0 | 0.35% | 925,395 |
| 2024-07-19 | 2024-07-17 | 0.265 | 3,629,000 | +0 | 0.35% | 961,685 |
| 2024-07-18 | 2024-07-16 | 0.265 | 3,629,000 | +0 | 0.35% | 961,685 |
| 2024-07-17 | 2024-07-15 | 0.275 | 3,629,000 | +0 | 0.35% | 997,975 |
| 2024-07-16 | 2024-07-12 | 0.275 | 3,629,000 | +0 | 0.35% | 997,975 |
| 2024-07-15 | 2024-07-11 | 0.285 | 3,629,000 | +0 | 0.35% | 1,034,265 |
| 2024-07-12 | 2024-07-10 | 0.285 | 3,629,000 | +0 | 0.35% | 1,034,265 |
| 2024-07-11 | 2024-07-09 | 0.285 | 3,629,000 | +0 | 0.35% | 1,034,265 |
| 2024-07-10 | 2024-07-08 | 0.295 | 3,629,000 | +0 | 0.35% | 1,070,555 |
| 2024-07-09 | 2024-07-05 | 0.300 | 3,629,000 | +0 | 0.35% | 1,088,700 |
| 2024-07-08 | 2024-07-04 | 0.300 | 3,629,000 | +0 | 0.35% | 1,088,700 |
| 2024-07-05 | 2024-07-03 | 0.300 | 3,629,000 | +0 | 0.35% | 1,088,700 |
| 2024-07-04 | 2024-07-02 | 0.285 | 3,629,000 | +0 | 0.35% | 1,034,265 |
| 2024-07-03 | 2024-06-28 | 0.285 | 3,629,000 | +0 | 0.35% | 1,034,265 |
| 2024-07-02 | 2024-06-27 | 0.285 | 3,629,000 | +0 | 0.35% | 1,034,265 |
| 2024-06-28 | 2024-06-26 | 0.285 | 3,629,000 | +0 | 0.35% | 1,034,265 |
| 2024-06-27 | 2024-06-25 | 0.290 | 3,629,000 | +0 | 0.35% | 1,052,410 |
| 2024-06-26 | 2024-06-24 | 0.290 | 3,629,000 | +0 | 0.35% | 1,052,410 |
| 2024-06-25 | 2024-06-21 | 0.290 | 3,629,000 | +0 | 0.35% | 1,052,410 |
| 2024-06-24 | 2024-06-20 | 0.290 | 3,629,000 | +0 | 0.35% | 1,052,410 |
| 2024-06-21 | 2024-06-19 | 0.290 | 3,629,000 | +0 | 0.35% | 1,052,410 |
| 2024-06-20 | 2024-06-18 | 0.265 | 3,629,000 | +0 | 0.35% | 961,685 |
| 2024-06-19 | 2024-06-17 | 0.265 | 3,629,000 | +0 | 0.35% | 961,685 |
| 2024-06-18 | 2024-06-14 | 0.310 | 3,629,000 | +0 | 0.35% | 1,124,990 |
| 2024-06-17 | 2024-06-13 | 0.285 | 3,629,000 | +0 | 0.35% | 1,034,265 |
| 2024-06-14 | 2024-06-12 | 0.285 | 3,629,000 | +0 | 0.35% | 1,034,265 |
| 2024-06-13 | 2024-06-11 | 0.285 | 3,629,000 | +0 | 0.35% | 1,034,265 |
| 2024-06-12 | 2024-06-07 | 0.285 | 3,629,000 | +0 | 0.35% | 1,034,265 |
| 2024-06-11 | 2024-06-06 | 0.285 | 3,629,000 | +0 | 0.35% | 1,034,265 |
| 2024-06-07 | 2024-06-05 | 0.310 | 3,629,000 | +0 | 0.35% | 1,124,990 |
| 2024-06-06 | 2024-06-04 | 0.310 | 3,629,000 | +0 | 0.35% | 1,124,990 |
| 2024-06-05 | 2024-06-03 | 0.300 | 3,629,000 | +0 | 0.35% | 1,088,700 |
| 2024-06-04 | 2024-05-31 | 0.290 | 3,629,000 | +0 | 0.35% | 1,052,410 |
| 2024-06-03 | 2024-05-30 | 0.290 | 3,629,000 | +0 | 0.35% | 1,052,410 |
| 2024-05-31 | 2024-05-29 | 0.275 | 3,629,000 | -13,000 | 0.35% | 997,975 |
| 2024-05-30 | 2024-05-28 | 0.265 | 3,642,000 | -37,000 | 0.35% | 965,130 |
| 2023-04-06 | 2023-04-03 | 0.295 | 3,679,000 | +50,000 | 0.36% | 1,085,305 |
| 2023-02-28 | 2023-02-24 | 0.370 | 3,629,000 | +50,000 | 0.35% | 1,342,730 |
| 2023-01-12 | 2023-01-10 | 0.500 | 3,579,000 | -20,000 | 0.35% | 1,789,500 |
| 2023-01-11 | 2023-01-09 | 0.510 | 3,599,000 | -20,000 | 0.35% | 1,835,490 |
| 2023-01-10 | 2023-01-06 | 0.500 | 3,619,000 | +40,000 | 0.35% | 1,809,500 |
| 2022-12-22 | 2022-12-20 | 0.510 | 3,579,000 | -20,000 | 0.35% | 1,825,290 |
| 2022-12-20 | 2022-12-16 | 0.560 | 3,599,000 | +20,000 | 0.35% | 2,015,440 |
| 2022-12-14 | 2022-12-12 | 0.550 | 3,579,000 | -22,000 | 0.35% | 1,968,450 |
| 2022-12-13 | 2022-12-09 | 0.460 | 3,601,000 | +22,000 | 0.35% | 1,656,460 |
| 2022-12-09 | 2022-12-07 | 0.365 | 3,579,000 | -30,000 | 0.35% | 1,306,335 |
| 2022-12-08 | 2022-12-06 | 0.395 | 3,609,000 | +10,000 | 0.35% | 1,425,555 |
| 2022-12-07 | 2022-12-05 | 0.380 | 3,599,000 | +20,000 | 0.35% | 1,367,620 |
| 2022-11-30 | 2022-11-28 | 0.330 | 3,579,000 | -40,000 | 0.35% | 1,181,070 |
| 2022-11-29 | 2022-11-25 | 0.355 | 3,619,000 | -19,000 | 0.35% | 1,284,745 |
| 2022-11-28 | 2022-11-24 | 0.370 | 3,638,000 | +59,000 | 0.35% | 1,346,060 |
| 2022-11-18 | 2022-11-16 | 0.415 | 3,579,000 | -43,000 | 0.35% | 1,485,285 |
| 2022-11-17 | 2022-11-15 | 0.440 | 3,622,000 | +43,000 | 0.35% | 1,593,680 |
| 2022-11-16 | 2022-11-14 | 0.415 | 3,579,000 | -21,000 | 0.35% | 1,485,285 |
| 2022-11-15 | 2022-11-11 | 0.285 | 3,600,000 | +21,000 | 0.35% | 1,026,000 |
| 2022-10-10 | 2022-10-06 | 0.280 | 3,579,000 | -10,000 | 0.35% | 1,002,120 |
| 2022-10-07 | 2022-10-05 | 0.300 | 3,589,000 | -2,000 | 0.35% | 1,076,700 |
| 2022-10-06 | 2022-10-03 | 0.300 | 3,591,000 | +12,000 | 0.35% | 1,077,300 |
| 2022-08-24 | 2022-08-22 | 0.385 | 3,579,000 | -5,000 | 0.35% | 1,377,915 |
| 2022-08-22 | 2022-08-18 | 0.385 | 3,584,000 | -13,000 | 0.35% | 1,379,840 |
| 2022-08-19 | 2022-08-17 | 0.390 | 3,597,000 | +9,000 | 0.35% | 1,402,830 |
| 2022-08-18 | 2022-08-16 | 0.395 | 3,588,000 | +9,000 | 0.35% | 1,417,260 |
| 2022-08-12 | 2022-08-10 | 0.400 | 3,579,000 | -5,000 | 0.35% | 1,431,600 |
| 2022-08-11 | 2022-08-09 | 0.415 | 3,584,000 | -5,000 | 0.35% | 1,487,360 |
| 2022-08-10 | 2022-08-08 | 0.400 | 3,589,000 | +10,000 | 0.35% | 1,435,600 |
| 2022-07-25 | 2022-07-21 | 0.495 | 3,579,000 | -10,000 | 0.35% | 1,771,605 |
| 2022-07-22 | 2022-07-20 | 0.500 | 3,589,000 | -10,000 | 0.35% | 1,794,500 |
| 2022-07-21 | 2022-07-19 | 0.495 | 3,599,000 | +20,000 | 0.35% | 1,781,505 |
| 2022-07-20 | 2022-07-18 | 0.500 | 3,579,000 | -12,000 | 0.35% | 1,789,500 |
| 2022-07-18 | 2022-07-14 | 0.520 | 3,591,000 | +2,000 | 0.35% | 1,867,320 |
| 2022-07-15 | 2022-07-13 | 0.520 | 3,589,000 | -20,000 | 0.35% | 1,866,280 |
| 2022-07-13 | 2022-07-11 | 0.570 | 3,609,000 | -50,000 | 0.35% | 2,057,130 |
| 2022-07-12 | 2022-07-08 | 0.590 | 3,659,000 | +5,000 | 0.36% | 2,158,810 |
| 2022-07-11 | 2022-07-07 | 0.600 | 3,654,000 | +10,000 | 0.36% | 2,192,400 |
| 2022-07-08 | 2022-07-06 | 0.600 | 3,644,000 | -85,000 | 0.35% | 2,186,400 |
| 2022-07-07 | 2022-07-05 | 0.580 | 3,729,000 | +130,000 | 0.36% | 2,162,820 |
| 2022-07-06 | 2022-07-04 | 0.600 | 3,599,000 | -10,000 | 0.35% | 2,159,400 |
| 2022-07-05 | 2022-06-30 | 0.610 | 3,609,000 | -3,000 | 0.35% | 2,201,490 |
| 2022-07-04 | 2022-06-29 | 0.660 | 3,612,000 | -20,000 | 0.35% | 2,383,920 |
| 2022-06-30 | 2022-06-28 | 0.660 | 3,632,000 | +14,000 | 0.35% | 2,397,120 |
| 2022-06-29 | 2022-06-27 | 0.670 | 3,618,000 | -1,000 | 0.35% | 2,424,060 |
| 2022-06-28 | 2022-06-24 | 0.670 | 3,619,000 | +30,000 | 0.35% | 2,424,730 |
| 2022-06-27 | 2022-06-23 | 0.710 | 3,589,000 | -99,000 | 0.35% | 2,548,190 |
| 2022-06-24 | 2022-06-22 | 0.710 | 3,688,000 | +62,000 | 0.36% | 2,618,480 |
| 2022-06-23 | 2022-06-21 | 0.500 | 3,626,000 | +60,000 | 0.35% | 1,813,000 |
| 2022-06-21 | 2022-06-17 | 0.495 | 3,566,000 | +25,000 | 0.35% | 1,765,170 |
| 2022-06-20 | 2022-06-16 | 0.495 | 3,541,000 | -15,000 | 0.34% | 1,752,795 |
| 2022-06-16 | 2022-06-14 | 0.520 | 3,556,000 | +10,000 | 0.35% | 1,849,120 |
| 2022-06-15 | 2022-06-13 | 0.530 | 3,546,000 | -5,000 | 0.35% | 1,879,380 |
| 2022-06-10 | 2022-06-08 | 0.600 | 3,551,000 | -5,000 | 0.35% | 2,130,600 |
| 2022-06-09 | 2022-06-07 | 0.640 | 3,556,000 | -8,000 | 0.35% | 2,275,840 |
| 2022-06-08 | 2022-06-06 | 0.670 | 3,564,000 | +5,000 | 0.35% | 2,387,880 |
| 2022-06-07 | 2022-06-02 | 0.690 | 3,559,000 | -2,000 | 0.35% | 2,455,710 |
| 2022-06-06 | 2022-06-01 | 0.700 | 3,561,000 | -15,000 | 0.35% | 2,492,700 |
| 2022-06-02 | 2022-05-31 | 0.660 | 3,576,000 | +10,000 | 0.35% | 2,360,160 |
| 2022-06-01 | 2022-05-30 | 0.690 | 3,566,000 | +10,000 | 0.35% | 2,460,540 |
| 2022-05-31 | 2022-05-27 | 0.620 | 3,556,000 | +3,000 | 0.35% | 2,204,720 |
| 2022-05-30 | 2022-05-26 | 0.670 | 3,553,000 | -41,000 | 0.35% | 2,380,510 |
| 2022-05-27 | 2022-05-25 | 0.810 | 3,594,000 | -9,000 | 0.35% | 2,911,140 |
| 2022-05-26 | 2022-05-24 | 0.900 | 3,603,000 | -79,000 | 0.35% | 3,242,700 |
| 2022-05-25 | 2022-05-23 | 1.070 | 3,682,000 | +165,000 | 0.36% | 3,939,740 |
| 2022-05-24 | 2022-05-20 | 1.150 | 3,517,000 | -470,000 | 0.34% | 4,044,550 |
| 2022-05-23 | 2022-05-19 | 0.550 | 3,987,000 | +508,000 | 0.39% | 2,192,850 |
| 2022-04-28 | 2022-04-26 | 3.800 | 3,479,000 | -1,000 | 0.34% | 13,220,200 |
| 2022-04-27 | 2022-04-25 | 3.930 | 3,480,000 | +1,000 | 0.34% | 13,676,400 |
| 2021-12-10 | 2021-12-08 | 4.250 | 3,479,000 | -1,000 | 0.34% | 14,785,750 |
| 2021-12-08 | 2021-12-06 | 4.190 | 3,480,000 | +1,000 | 0.34% | 14,581,200 |
| 2021-11-26 | 2021-11-24 | 4.270 | 3,479,000 | -2,000 | 0.34% | 14,855,330 |
| 2021-11-24 | 2021-11-22 | 4.250 | 3,481,000 | +1,000 | 0.34% | 14,794,250 |
| 2021-11-22 | 2021-11-18 | 4.200 | 3,480,000 | -22,000 | 0.34% | 14,616,000 |
| 2021-11-19 | 2021-11-17 | 3.710 | 3,502,000 | +23,000 | 0.34% | 12,992,420 |
| 2021-11-08 | 2021-11-04 | 5.100 | 3,479,000 | -13,000 | 0.34% | 17,742,900 |
| 2021-11-05 | 2021-11-03 | 5.240 | 3,492,000 | +13,000 | 0.34% | 18,298,080 |
| 2021-10-26 | 2021-10-22 | 5.700 | 3,479,000 | -2,000 | 0.34% | 19,830,300 |
| 2021-10-20 | 2021-10-18 | 5.700 | 3,481,000 | +2,000 | 0.34% | 19,841,700 |
| 2021-09-16 | 2021-09-14 | 5.700 | 3,479,000 | -2,000 | 0.34% | 19,830,300 |
| 2021-09-13 | 2021-09-09 | 5.750 | 3,481,000 | +2,000 | 0.34% | 20,015,750 |
| 2021-08-20 | 2021-08-18 | 6.030 | 3,479,000 | -2,000 | 0.34% | 20,978,370 |
| 2021-08-16 | 2021-08-12 | 6.000 | 3,481,000 | +2,000 | 0.34% | 20,886,000 |
| 2021-08-13 | 2021-08-11 | 6.000 | 3,479,000 | -3,000 | 0.34% | 20,874,000 |
| 2021-08-09 | 2021-08-05 | 6.000 | 3,482,000 | +3,000 | 0.34% | 20,892,000 |
| 2021-07-19 | 2021-07-15 | 6.070 | 3,479,000 | -2,000 | 0.34% | 21,117,530 |
| 2021-07-15 | 2021-07-13 | 6.010 | 3,481,000 | +2,000 | 0.34% | 20,920,810 |
| 2021-06-28 | 2021-06-24 | 6.410 | 3,479,000 | -4,000 | 0.34% | 22,300,390 |
| 2021-06-25 | 2021-06-23 | 6.130 | 3,483,000 | +4,000 | 0.34% | 21,350,790 |
| 2021-06-22 | 2021-06-18 | 6.430 | 3,479,000 | -11,000 | 0.34% | 22,369,970 |
| 2021-06-21 | 2021-06-17 | 6.500 | 3,490,000 | +11,000 | 0.34% | 22,685,000 |
| 2021-06-09 | 2021-06-07 | 7.460 | 3,479,000 | -1,000 | 0.34% | 25,953,340 |
| 2021-06-08 | 2021-06-04 | 7.540 | 3,480,000 | +1,000 | 0.34% | 26,239,200 |
| 2021-04-08 | 2021-04-01 | 6.120 | 3,479,000 | -10,000 | 0.34% | 21,291,480 |
| 2021-04-07 | 2021-03-31 | 6.120 | 3,489,000 | +10,000 | 0.34% | 21,352,680 |
| 2021-01-05 | 2020-12-31 | 5.690 | 3,479,000 | -1,000 | 0.35% | 19,795,510 |
| 2020-12-16 | 2020-12-14 | 5.690 | 3,480,000 | -3,000 | 0.35% | 19,801,200 |
| 2020-12-15 | 2020-12-11 | 5.690 | 3,483,000 | -8,000 | 0.35% | 19,818,270 |
| 2020-12-14 | 2020-12-10 | 5.690 | 3,491,000 | 0.35% | 19,863,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy