History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-10-13 | 2025-10-09 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-10-10 | 2025-10-08 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-10-09 | 2025-10-06 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-10-08 | 2025-10-03 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-10-06 | 2025-10-02 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-10-03 | 2025-09-30 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-10-02 | 2025-09-29 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-30 | 2025-09-26 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-29 | 2025-09-25 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-26 | 2025-09-24 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-25 | 2025-09-23 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-24 | 2025-09-22 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-23 | 2025-09-19 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-22 | 2025-09-18 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-19 | 2025-09-17 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-18 | 2025-09-16 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-17 | 2025-09-15 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-16 | 2025-09-12 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-15 | 2025-09-11 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-12 | 2025-09-10 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-11 | 2025-09-09 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-10 | 2025-09-08 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-09 | 2025-09-05 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-08 | 2025-09-04 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-05 | 2025-09-03 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-04 | 2025-09-02 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-03 | 2025-09-01 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-02 | 2025-08-29 | 0.117 | 61,268,000 | +0 | 5.97% | 7,168,356 |
| 2025-09-01 | 2025-08-28 | 0.119 | 61,268,000 | +0 | 5.97% | 7,290,892 |
| 2025-08-29 | 2025-08-27 | 0.130 | 61,268,000 | +0 | 5.97% | 7,964,840 |
| 2025-08-28 | 2025-08-26 | 0.130 | 61,268,000 | +0 | 5.97% | 7,964,840 |
| 2025-08-27 | 2025-08-25 | 0.131 | 61,268,000 | +0 | 5.97% | 8,026,108 |
| 2025-08-26 | 2025-08-22 | 0.129 | 61,268,000 | +0 | 5.97% | 7,903,572 |
| 2025-08-25 | 2025-08-21 | 0.104 | 61,268,000 | +0 | 5.97% | 6,371,872 |
| 2025-08-22 | 2025-08-20 | 0.102 | 61,268,000 | +0 | 5.97% | 6,249,336 |
| 2025-08-21 | 2025-08-19 | 0.102 | 61,268,000 | +0 | 5.97% | 6,249,336 |
| 2025-08-20 | 2025-08-18 | 0.101 | 61,268,000 | +0 | 5.97% | 6,188,068 |
| 2025-08-19 | 2025-08-15 | 0.130 | 61,268,000 | +0 | 5.97% | 7,964,840 |
| 2025-08-18 | 2025-08-14 | 0.139 | 61,268,000 | +0 | 5.97% | 8,516,252 |
| 2025-08-15 | 2025-08-13 | 0.140 | 61,268,000 | +0 | 5.97% | 8,577,520 |
| 2025-08-14 | 2025-08-12 | 0.104 | 61,268,000 | +0 | 5.97% | 6,371,872 |
| 2025-08-13 | 2025-08-11 | 0.105 | 61,268,000 | +0 | 5.97% | 6,433,140 |
| 2025-08-12 | 2025-08-08 | 0.098 | 61,268,000 | +0 | 5.97% | 6,004,264 |
| 2025-08-11 | 2025-08-07 | 0.098 | 61,268,000 | +0 | 5.97% | 6,004,264 |
| 2025-08-08 | 2025-08-06 | 0.099 | 61,268,000 | +0 | 5.97% | 6,065,532 |
| 2025-08-07 | 2025-08-05 | 0.087 | 61,268,000 | +0 | 5.97% | 5,330,316 |
| 2025-08-06 | 2025-08-04 | 0.088 | 61,268,000 | +0 | 5.97% | 5,391,584 |
| 2025-08-05 | 2025-08-01 | 0.090 | 61,268,000 | +0 | 5.97% | 5,514,120 |
| 2025-08-04 | 2025-07-31 | 0.093 | 61,268,000 | +0 | 5.97% | 5,697,924 |
| 2025-08-01 | 2025-07-30 | 0.093 | 61,268,000 | +0 | 5.97% | 5,697,924 |
| 2025-07-31 | 2025-07-29 | 0.093 | 61,268,000 | +0 | 5.97% | 5,697,924 |
| 2025-07-30 | 2025-07-28 | 0.095 | 61,268,000 | +0 | 5.97% | 5,820,460 |
| 2025-07-29 | 2025-07-25 | 0.095 | 61,268,000 | +0 | 5.97% | 5,820,460 |
| 2025-07-28 | 2025-07-24 | 0.095 | 61,268,000 | +0 | 5.97% | 5,820,460 |
| 2025-07-25 | 2025-07-23 | 0.090 | 61,268,000 | +0 | 5.97% | 5,514,120 |
| 2025-07-24 | 2025-07-22 | 0.096 | 61,268,000 | +0 | 5.97% | 5,881,728 |
| 2025-07-23 | 2025-07-21 | 0.096 | 61,268,000 | +0 | 5.97% | 5,881,728 |
| 2025-07-22 | 2025-07-18 | 0.085 | 61,268,000 | +0 | 5.97% | 5,207,780 |
| 2025-07-21 | 2025-07-17 | 0.085 | 61,268,000 | +0 | 5.97% | 5,207,780 |
| 2025-07-18 | 2025-07-16 | 0.085 | 61,268,000 | +0 | 5.97% | 5,207,780 |
| 2025-07-17 | 2025-07-15 | 0.084 | 61,268,000 | +0 | 5.97% | 5,146,512 |
| 2025-07-16 | 2025-07-14 | 0.089 | 61,268,000 | +0 | 5.97% | 5,452,852 |
| 2025-07-15 | 2025-07-11 | 0.094 | 61,268,000 | +0 | 5.97% | 5,759,192 |
| 2025-07-14 | 2025-07-10 | 0.094 | 61,268,000 | +0 | 5.97% | 5,759,192 |
| 2025-07-11 | 2025-07-09 | 0.081 | 61,268,000 | +0 | 5.97% | 4,962,708 |
| 2025-07-10 | 2025-07-08 | 0.081 | 61,268,000 | +0 | 5.97% | 4,962,708 |
| 2025-07-09 | 2025-07-07 | 0.083 | 61,268,000 | +0 | 5.97% | 5,085,244 |
| 2025-07-08 | 2025-07-04 | 0.083 | 61,268,000 | +0 | 5.97% | 5,085,244 |
| 2025-07-07 | 2025-07-03 | 0.083 | 61,268,000 | +0 | 5.97% | 5,085,244 |
| 2025-07-04 | 2025-07-02 | 0.083 | 61,268,000 | +0 | 5.97% | 5,085,244 |
| 2025-07-03 | 2025-06-30 | 0.080 | 61,268,000 | +0 | 5.97% | 4,901,440 |
| 2025-07-02 | 2025-06-27 | 0.078 | 61,268,000 | +0 | 5.97% | 4,778,904 |
| 2025-06-30 | 2025-06-26 | 0.078 | 61,268,000 | +0 | 5.97% | 4,778,904 |
| 2025-06-27 | 2025-06-25 | 0.080 | 61,268,000 | +0 | 5.97% | 4,901,440 |
| 2025-06-26 | 2025-06-24 | 0.080 | 61,268,000 | +0 | 5.97% | 4,901,440 |
| 2025-06-25 | 2025-06-23 | 0.080 | 61,268,000 | +0 | 5.97% | 4,901,440 |
| 2025-06-24 | 2025-06-20 | 0.083 | 61,268,000 | +0 | 5.97% | 5,085,244 |
| 2025-06-23 | 2025-06-19 | 0.083 | 61,268,000 | +0 | 5.97% | 5,085,244 |
| 2025-06-20 | 2025-06-18 | 0.089 | 61,268,000 | +0 | 5.97% | 5,452,852 |
| 2025-06-19 | 2025-06-17 | 0.089 | 61,268,000 | +0 | 5.97% | 5,452,852 |
| 2025-06-18 | 2025-06-16 | 0.084 | 61,268,000 | +0 | 5.97% | 5,146,512 |
| 2025-06-17 | 2025-06-13 | 0.089 | 61,268,000 | +0 | 5.97% | 5,452,852 |
| 2025-06-16 | 2025-06-12 | 0.080 | 61,268,000 | +0 | 5.97% | 4,901,440 |
| 2025-06-13 | 2025-06-11 | 0.080 | 61,268,000 | +0 | 5.97% | 4,901,440 |
| 2025-06-12 | 2025-06-10 | 0.080 | 61,268,000 | +0 | 5.97% | 4,901,440 |
| 2025-06-11 | 2025-06-09 | 0.080 | 61,268,000 | +0 | 5.97% | 4,901,440 |
| 2025-06-10 | 2025-06-06 | 0.080 | 61,268,000 | +0 | 5.97% | 4,901,440 |
| 2025-06-09 | 2025-06-05 | 0.080 | 61,268,000 | +0 | 5.97% | 4,901,440 |
| 2025-06-06 | 2025-06-04 | 0.077 | 61,268,000 | +0 | 5.97% | 4,717,636 |
| 2025-06-05 | 2025-06-03 | 0.077 | 61,268,000 | +0 | 5.97% | 4,717,636 |
| 2025-06-04 | 2025-06-02 | 0.076 | 61,268,000 | +0 | 5.97% | 4,656,368 |
| 2025-06-03 | 2025-05-30 | 0.076 | 61,268,000 | +0 | 5.97% | 4,656,368 |
| 2025-06-02 | 2025-05-29 | 0.074 | 61,268,000 | +0 | 5.97% | 4,533,832 |
| 2025-05-30 | 2025-05-28 | 0.085 | 61,268,000 | +0 | 5.97% | 5,207,780 |
| 2025-05-29 | 2025-05-27 | 0.085 | 61,268,000 | +0 | 5.97% | 5,207,780 |
| 2025-05-28 | 2025-05-26 | 0.085 | 61,268,000 | +0 | 5.97% | 5,207,780 |
| 2025-05-27 | 2025-05-23 | 0.085 | 61,268,000 | +0 | 5.97% | 5,207,780 |
| 2025-05-26 | 2025-05-22 | 0.088 | 61,268,000 | +0 | 5.97% | 5,391,584 |
| 2025-05-23 | 2025-05-21 | 0.089 | 61,268,000 | +0 | 5.97% | 5,452,852 |
| 2025-05-22 | 2025-05-20 | 0.100 | 61,268,000 | +0 | 5.97% | 6,126,800 |
| 2025-05-21 | 2025-05-19 | 0.100 | 61,268,000 | +0 | 5.97% | 6,126,800 |
| 2025-05-20 | 2025-05-16 | 0.100 | 61,268,000 | +0 | 5.97% | 6,126,800 |
| 2025-05-19 | 2025-05-15 | 0.100 | 61,268,000 | +0 | 5.97% | 6,126,800 |
| 2025-05-16 | 2025-05-14 | 0.100 | 61,268,000 | +0 | 5.97% | 6,126,800 |
| 2025-05-15 | 2025-05-13 | 0.107 | 61,268,000 | +0 | 5.97% | 6,555,676 |
| 2025-05-14 | 2025-05-12 | 0.107 | 61,268,000 | +0 | 5.97% | 6,555,676 |
| 2025-05-13 | 2025-05-09 | 0.107 | 61,268,000 | +0 | 5.97% | 6,555,676 |
| 2025-05-12 | 2025-05-08 | 0.107 | 61,268,000 | +0 | 5.97% | 6,555,676 |
| 2025-05-09 | 2025-05-07 | 0.107 | 61,268,000 | +0 | 5.97% | 6,555,676 |
| 2025-05-08 | 2025-05-06 | 0.107 | 61,268,000 | +0 | 5.97% | 6,555,676 |
| 2025-05-07 | 2025-05-02 | 0.107 | 61,268,000 | +0 | 5.97% | 6,555,676 |
| 2025-05-06 | 2025-04-30 | 0.107 | 61,268,000 | +0 | 5.97% | 6,555,676 |
| 2025-05-02 | 2025-04-29 | 0.107 | 61,268,000 | +0 | 5.97% | 6,555,676 |
| 2025-04-30 | 2025-04-28 | 0.107 | 61,268,000 | +0 | 5.97% | 6,555,676 |
| 2025-04-29 | 2025-04-25 | 0.107 | 61,268,000 | +0 | 5.97% | 6,555,676 |
| 2025-04-28 | 2025-04-24 | 0.085 | 61,268,000 | +0 | 5.97% | 5,207,780 |
| 2025-04-25 | 2025-04-23 | 0.085 | 61,268,000 | +0 | 5.97% | 5,207,780 |
| 2025-04-24 | 2025-04-22 | 0.085 | 61,268,000 | +0 | 5.97% | 5,207,780 |
| 2025-04-23 | 2025-04-17 | 0.085 | 61,268,000 | +0 | 5.97% | 5,207,780 |
| 2025-04-22 | 2025-04-16 | 0.083 | 61,268,000 | +0 | 5.97% | 5,085,244 |
| 2025-04-17 | 2025-04-15 | 0.090 | 61,268,000 | +0 | 5.97% | 5,514,120 |
| 2025-04-16 | 2025-04-14 | 0.090 | 61,268,000 | +0 | 5.97% | 5,514,120 |
| 2025-04-15 | 2025-04-11 | 0.090 | 61,268,000 | +0 | 5.97% | 5,514,120 |
| 2025-04-14 | 2025-04-10 | 0.090 | 61,268,000 | +0 | 5.97% | 5,514,120 |
| 2025-04-11 | 2025-04-09 | 0.090 | 61,268,000 | +0 | 5.97% | 5,514,120 |
| 2025-04-10 | 2025-04-08 | 0.110 | 61,268,000 | +0 | 5.97% | 6,739,480 |
| 2025-04-09 | 2025-04-07 | 0.094 | 61,268,000 | +0 | 5.97% | 5,759,192 |
| 2025-04-08 | 2025-04-03 | 0.109 | 61,268,000 | +0 | 5.97% | 6,678,212 |
| 2025-04-07 | 2025-04-02 | 0.110 | 61,268,000 | +0 | 5.97% | 6,739,480 |
| 2025-04-03 | 2025-04-01 | 0.110 | 61,268,000 | +0 | 5.97% | 6,739,480 |
| 2025-04-02 | 2025-03-31 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-04-01 | 2025-03-28 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-03-31 | 2025-03-27 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-03-28 | 2025-03-26 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-03-27 | 2025-03-25 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-03-26 | 2025-03-24 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-03-25 | 2025-03-21 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-03-24 | 2025-03-20 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-03-21 | 2025-03-19 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-03-20 | 2025-03-18 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-03-19 | 2025-03-17 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-03-18 | 2025-03-14 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-03-17 | 2025-03-13 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-03-14 | 2025-03-12 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-03-13 | 2025-03-11 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-03-12 | 2025-03-10 | 0.124 | 61,268,000 | +0 | 5.97% | 7,597,232 |
| 2025-03-11 | 2025-03-07 | 0.124 | 61,268,000 | +0 | 5.97% | 7,597,232 |
| 2025-03-10 | 2025-03-06 | 0.107 | 61,268,000 | +0 | 5.97% | 6,555,676 |
| 2025-03-07 | 2025-03-05 | 0.107 | 61,268,000 | +0 | 5.97% | 6,555,676 |
| 2025-03-06 | 2025-03-04 | 0.107 | 61,268,000 | +0 | 5.97% | 6,555,676 |
| 2025-03-05 | 2025-03-03 | 0.106 | 61,268,000 | +0 | 5.97% | 6,494,408 |
| 2025-03-04 | 2025-02-28 | 0.110 | 61,268,000 | +0 | 5.97% | 6,739,480 |
| 2025-03-03 | 2025-02-27 | 0.110 | 61,268,000 | +0 | 5.97% | 6,739,480 |
| 2025-02-28 | 2025-02-26 | 0.107 | 61,268,000 | +0 | 5.97% | 6,555,676 |
| 2025-02-27 | 2025-02-25 | 0.105 | 61,268,000 | +0 | 5.97% | 6,433,140 |
| 2025-02-26 | 2025-02-24 | 0.118 | 61,268,000 | +0 | 5.97% | 7,229,624 |
| 2025-02-25 | 2025-02-21 | 0.118 | 61,268,000 | +0 | 5.97% | 7,229,624 |
| 2025-02-24 | 2025-02-20 | 0.119 | 61,268,000 | +0 | 5.97% | 7,290,892 |
| 2025-02-21 | 2025-02-19 | 0.119 | 61,268,000 | +0 | 5.97% | 7,290,892 |
| 2025-02-20 | 2025-02-18 | 0.119 | 61,268,000 | +0 | 5.97% | 7,290,892 |
| 2025-02-19 | 2025-02-17 | 0.119 | 61,268,000 | +0 | 5.97% | 7,290,892 |
| 2025-02-18 | 2025-02-14 | 0.119 | 61,268,000 | +0 | 5.97% | 7,290,892 |
| 2025-02-17 | 2025-02-13 | 0.119 | 61,268,000 | +0 | 5.97% | 7,290,892 |
| 2025-02-14 | 2025-02-12 | 0.119 | 61,268,000 | +0 | 5.97% | 7,290,892 |
| 2025-02-13 | 2025-02-11 | 0.102 | 61,268,000 | +0 | 5.97% | 6,249,336 |
| 2025-02-12 | 2025-02-10 | 0.120 | 61,268,000 | +0 | 5.97% | 7,352,160 |
| 2025-02-11 | 2025-02-07 | 0.106 | 61,268,000 | +0 | 5.97% | 6,494,408 |
| 2025-02-10 | 2025-02-06 | 0.115 | 61,268,000 | +0 | 5.97% | 7,045,820 |
| 2025-02-07 | 2025-02-05 | 0.110 | 61,268,000 | +0 | 5.97% | 6,739,480 |
| 2025-02-06 | 2025-02-04 | 0.110 | 61,268,000 | +0 | 5.97% | 6,739,480 |
| 2025-02-05 | 2025-02-03 | 0.110 | 61,268,000 | +0 | 5.97% | 6,739,480 |
| 2025-02-04 | 2025-01-28 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-02-03 | 2025-01-24 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-01-27 | 2025-01-23 | 0.123 | 61,268,000 | +0 | 5.97% | 7,535,964 |
| 2025-01-24 | 2025-01-22 | 0.105 | 61,268,000 | +0 | 5.97% | 6,433,140 |
| 2025-01-23 | 2025-01-21 | 0.105 | 61,268,000 | +0 | 5.97% | 6,433,140 |
| 2025-01-22 | 2025-01-20 | 0.105 | 61,268,000 | +0 | 5.97% | 6,433,140 |
| 2025-01-21 | 2025-01-17 | 0.104 | 61,268,000 | +0 | 5.97% | 6,371,872 |
| 2025-01-20 | 2025-01-16 | 0.104 | 61,268,000 | +0 | 5.97% | 6,371,872 |
| 2025-01-17 | 2025-01-15 | 0.104 | 61,268,000 | +0 | 5.97% | 6,371,872 |
| 2025-01-16 | 2025-01-14 | 0.110 | 61,268,000 | +0 | 5.97% | 6,739,480 |
| 2025-01-15 | 2025-01-13 | 0.110 | 61,268,000 | +0 | 5.97% | 6,739,480 |
| 2025-01-14 | 2025-01-10 | 0.114 | 61,268,000 | +0 | 5.97% | 6,984,552 |
| 2025-01-13 | 2025-01-09 | 0.124 | 61,268,000 | +0 | 5.97% | 7,597,232 |
| 2025-01-10 | 2025-01-08 | 0.111 | 61,268,000 | +0 | 5.97% | 6,800,748 |
| 2025-01-09 | 2025-01-07 | 0.165 | 61,268,000 | +0 | 5.97% | 10,109,220 |
| 2025-01-08 | 2025-01-06 | 0.165 | 61,268,000 | +0 | 5.97% | 10,109,220 |
| 2025-01-07 | 2025-01-03 | 0.165 | 61,268,000 | +0 | 5.97% | 10,109,220 |
| 2025-01-06 | 2025-01-02 | 0.165 | 61,268,000 | +0 | 5.97% | 10,109,220 |
| 2025-01-03 | 2024-12-31 | 0.165 | 61,268,000 | +0 | 5.97% | 10,109,220 |
| 2025-01-02 | 2024-12-27 | 0.144 | 61,268,000 | +0 | 5.97% | 8,822,592 |
| 2024-12-30 | 2024-12-24 | 0.144 | 61,268,000 | +0 | 5.97% | 8,822,592 |
| 2024-12-27 | 2024-12-20 | 0.144 | 61,268,000 | +0 | 5.97% | 8,822,592 |
| 2024-12-23 | 2024-12-19 | 0.144 | 61,268,000 | +0 | 5.97% | 8,822,592 |
| 2024-12-20 | 2024-12-18 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2024-12-19 | 2024-12-17 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2024-12-18 | 2024-12-16 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2024-12-17 | 2024-12-13 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2024-12-16 | 2024-12-12 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2024-12-13 | 2024-12-11 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2024-12-12 | 2024-12-10 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2024-12-11 | 2024-12-09 | 0.182 | 61,268,000 | +0 | 5.97% | 11,150,776 |
| 2024-12-10 | 2024-12-06 | 0.182 | 61,268,000 | +0 | 5.97% | 11,150,776 |
| 2024-12-09 | 2024-12-05 | 0.182 | 61,268,000 | +0 | 5.97% | 11,150,776 |
| 2024-12-06 | 2024-12-04 | 0.182 | 61,268,000 | +0 | 5.97% | 11,150,776 |
| 2024-12-05 | 2024-12-03 | 0.182 | 61,268,000 | +0 | 5.97% | 11,150,776 |
| 2024-12-04 | 2024-12-02 | 0.182 | 61,268,000 | +0 | 5.97% | 11,150,776 |
| 2024-12-03 | 2024-11-29 | 0.184 | 61,268,000 | +0 | 5.97% | 11,273,312 |
| 2024-12-02 | 2024-11-28 | 0.184 | 61,268,000 | +0 | 5.97% | 11,273,312 |
| 2024-11-29 | 2024-11-27 | 0.184 | 61,268,000 | +0 | 5.97% | 11,273,312 |
| 2024-11-28 | 2024-11-26 | 0.186 | 61,268,000 | +0 | 5.97% | 11,395,848 |
| 2024-11-27 | 2024-11-25 | 0.188 | 61,268,000 | +0 | 5.97% | 11,518,384 |
| 2024-11-26 | 2024-11-22 | 0.143 | 61,268,000 | +0 | 5.97% | 8,761,324 |
| 2024-11-25 | 2024-11-21 | 0.143 | 61,268,000 | +0 | 5.97% | 8,761,324 |
| 2024-11-22 | 2024-11-20 | 0.143 | 61,268,000 | +0 | 5.97% | 8,761,324 |
| 2024-11-21 | 2024-11-19 | 0.143 | 61,268,000 | +0 | 5.97% | 8,761,324 |
| 2024-11-20 | 2024-11-18 | 0.143 | 61,268,000 | +0 | 5.97% | 8,761,324 |
| 2024-11-19 | 2024-11-15 | 0.143 | 61,268,000 | +0 | 5.97% | 8,761,324 |
| 2024-11-18 | 2024-11-14 | 0.143 | 61,268,000 | +0 | 5.97% | 8,761,324 |
| 2024-11-15 | 2024-11-13 | 0.150 | 61,268,000 | +0 | 5.97% | 9,190,200 |
| 2024-11-14 | 2024-11-12 | 0.192 | 61,268,000 | +0 | 5.97% | 11,763,456 |
| 2024-11-13 | 2024-11-11 | 0.192 | 61,268,000 | +0 | 5.97% | 11,763,456 |
| 2024-11-12 | 2024-11-08 | 0.194 | 61,268,000 | +0 | 5.97% | 11,885,992 |
| 2024-11-11 | 2024-11-07 | 0.194 | 61,268,000 | +0 | 5.97% | 11,885,992 |
| 2024-11-08 | 2024-11-06 | 0.194 | 61,268,000 | +0 | 5.97% | 11,885,992 |
| 2024-11-07 | 2024-11-05 | 0.194 | 61,268,000 | +0 | 5.97% | 11,885,992 |
| 2024-11-06 | 2024-11-04 | 0.195 | 61,268,000 | +0 | 5.97% | 11,947,260 |
| 2024-11-05 | 2024-11-01 | 0.195 | 61,268,000 | +0 | 5.97% | 11,947,260 |
| 2024-11-04 | 2024-10-31 | 0.193 | 61,268,000 | +0 | 5.97% | 11,824,724 |
| 2024-11-01 | 2024-10-30 | 0.194 | 61,268,000 | +0 | 5.97% | 11,885,992 |
| 2024-10-31 | 2024-10-29 | 0.194 | 61,268,000 | +0 | 5.97% | 11,885,992 |
| 2024-10-30 | 2024-10-28 | 0.194 | 61,268,000 | +0 | 5.97% | 11,885,992 |
| 2024-10-29 | 2024-10-25 | 0.195 | 61,268,000 | +0 | 5.97% | 11,947,260 |
| 2024-10-28 | 2024-10-24 | 0.208 | 61,268,000 | +0 | 5.97% | 12,743,744 |
| 2024-10-25 | 2024-10-23 | 0.208 | 61,268,000 | +0 | 5.97% | 12,743,744 |
| 2024-10-24 | 2024-10-22 | 0.208 | 61,268,000 | +0 | 5.97% | 12,743,744 |
| 2024-10-23 | 2024-10-21 | 0.209 | 61,268,000 | +0 | 5.97% | 12,805,012 |
| 2024-10-22 | 2024-10-18 | 0.210 | 61,268,000 | +0 | 5.97% | 12,866,280 |
| 2024-10-21 | 2024-10-17 | 0.220 | 61,268,000 | +0 | 5.97% | 13,478,960 |
| 2024-10-18 | 2024-10-16 | 0.220 | 61,268,000 | +0 | 5.97% | 13,478,960 |
| 2024-10-17 | 2024-10-15 | 0.221 | 61,268,000 | +0 | 5.97% | 13,540,228 |
| 2024-10-16 | 2024-10-14 | 0.223 | 61,268,000 | +0 | 5.97% | 13,662,764 |
| 2024-10-15 | 2024-10-10 | 0.223 | 61,268,000 | +0 | 5.97% | 13,662,764 |
| 2024-10-14 | 2024-10-09 | 0.190 | 61,268,000 | +0 | 5.97% | 11,640,920 |
| 2024-10-10 | 2024-10-08 | 0.218 | 61,268,000 | +0 | 5.97% | 13,356,424 |
| 2024-10-09 | 2024-10-07 | 0.265 | 61,268,000 | +0 | 5.97% | 16,236,020 |
| 2024-10-08 | 2024-10-04 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-10-07 | 2024-10-03 | 0.320 | 61,268,000 | +0 | 5.97% | 19,605,760 |
| 2024-10-04 | 2024-10-02 | 0.350 | 61,268,000 | +0 | 5.97% | 21,443,800 |
| 2024-10-03 | 2024-09-30 | 0.246 | 61,268,000 | +0 | 5.97% | 15,071,928 |
| 2024-10-02 | 2024-09-27 | 0.229 | 61,268,000 | +0 | 5.97% | 14,030,372 |
| 2024-09-30 | 2024-09-26 | 0.201 | 61,268,000 | +0 | 5.97% | 12,314,868 |
| 2024-09-27 | 2024-09-25 | 0.193 | 61,268,000 | +0 | 5.97% | 11,824,724 |
| 2024-09-26 | 2024-09-24 | 0.210 | 61,268,000 | +0 | 5.97% | 12,866,280 |
| 2024-09-25 | 2024-09-23 | 0.221 | 61,268,000 | +0 | 5.97% | 13,540,228 |
| 2024-09-24 | 2024-09-20 | 0.221 | 61,268,000 | +0 | 5.97% | 13,540,228 |
| 2024-09-23 | 2024-09-19 | 0.221 | 61,268,000 | +0 | 5.97% | 13,540,228 |
| 2024-09-20 | 2024-09-17 | 0.221 | 61,268,000 | +0 | 5.97% | 13,540,228 |
| 2024-09-19 | 2024-09-16 | 0.221 | 61,268,000 | +0 | 5.97% | 13,540,228 |
| 2024-09-17 | 2024-09-13 | 0.221 | 61,268,000 | +0 | 5.97% | 13,540,228 |
| 2024-09-16 | 2024-09-12 | 0.221 | 61,268,000 | +0 | 5.97% | 13,540,228 |
| 2024-09-13 | 2024-09-11 | 0.222 | 61,268,000 | +0 | 5.97% | 13,601,496 |
| 2024-09-12 | 2024-09-10 | 0.222 | 61,268,000 | +0 | 5.97% | 13,601,496 |
| 2024-09-11 | 2024-09-09 | 0.225 | 61,268,000 | +0 | 5.97% | 13,785,300 |
| 2024-09-10 | 2024-09-05 | 0.235 | 61,268,000 | +0 | 5.97% | 14,397,980 |
| 2024-09-09 | 2024-09-04 | 0.228 | 61,268,000 | +0 | 5.97% | 13,969,104 |
| 2024-09-05 | 2024-09-03 | 0.228 | 61,268,000 | +0 | 5.97% | 13,969,104 |
| 2024-09-04 | 2024-09-02 | 0.232 | 61,268,000 | +0 | 5.97% | 14,214,176 |
| 2024-09-03 | 2024-08-30 | 0.232 | 61,268,000 | +0 | 5.97% | 14,214,176 |
| 2024-09-02 | 2024-08-29 | 0.232 | 61,268,000 | +0 | 5.97% | 14,214,176 |
| 2024-08-30 | 2024-08-28 | 0.232 | 61,268,000 | +0 | 5.97% | 14,214,176 |
| 2024-08-29 | 2024-08-27 | 0.232 | 61,268,000 | +0 | 5.97% | 14,214,176 |
| 2024-08-28 | 2024-08-26 | 0.233 | 61,268,000 | +0 | 5.97% | 14,275,444 |
| 2024-08-27 | 2024-08-23 | 0.233 | 61,268,000 | +0 | 5.97% | 14,275,444 |
| 2024-08-26 | 2024-08-22 | 0.233 | 61,268,000 | +0 | 5.97% | 14,275,444 |
| 2024-08-23 | 2024-08-21 | 0.233 | 61,268,000 | +0 | 5.97% | 14,275,444 |
| 2024-08-22 | 2024-08-20 | 0.234 | 61,268,000 | +0 | 5.97% | 14,336,712 |
| 2024-08-21 | 2024-08-19 | 0.236 | 61,268,000 | +0 | 5.97% | 14,459,248 |
| 2024-08-20 | 2024-08-16 | 0.236 | 61,268,000 | +0 | 5.97% | 14,459,248 |
| 2024-08-19 | 2024-08-15 | 0.236 | 61,268,000 | +0 | 5.97% | 14,459,248 |
| 2024-08-16 | 2024-08-14 | 0.236 | 61,268,000 | +0 | 5.97% | 14,459,248 |
| 2024-08-15 | 2024-08-13 | 0.236 | 61,268,000 | +0 | 5.97% | 14,459,248 |
| 2024-08-14 | 2024-08-12 | 0.236 | 61,268,000 | +0 | 5.97% | 14,459,248 |
| 2024-08-13 | 2024-08-09 | 0.236 | 61,268,000 | +0 | 5.97% | 14,459,248 |
| 2024-08-12 | 2024-08-08 | 0.238 | 61,268,000 | +0 | 5.97% | 14,581,784 |
| 2024-08-09 | 2024-08-07 | 0.220 | 61,268,000 | +0 | 5.97% | 13,478,960 |
| 2024-08-08 | 2024-08-06 | 0.209 | 61,268,000 | +0 | 5.97% | 12,805,012 |
| 2024-08-07 | 2024-08-05 | 0.209 | 61,268,000 | +0 | 5.97% | 12,805,012 |
| 2024-08-06 | 2024-08-02 | 0.209 | 61,268,000 | +0 | 5.97% | 12,805,012 |
| 2024-08-05 | 2024-08-01 | 0.209 | 61,268,000 | +0 | 5.97% | 12,805,012 |
| 2024-08-02 | 2024-07-31 | 0.210 | 61,268,000 | +0 | 5.97% | 12,866,280 |
| 2024-08-01 | 2024-07-30 | 0.217 | 61,268,000 | +0 | 5.97% | 13,295,156 |
| 2024-07-31 | 2024-07-29 | 0.218 | 61,268,000 | +0 | 5.97% | 13,356,424 |
| 2024-07-30 | 2024-07-26 | 0.220 | 61,268,000 | +0 | 5.97% | 13,478,960 |
| 2024-07-29 | 2024-07-25 | 0.230 | 61,268,000 | +0 | 5.97% | 14,091,640 |
| 2024-07-26 | 2024-07-24 | 0.240 | 61,268,000 | +0 | 5.97% | 14,704,320 |
| 2024-07-25 | 2024-07-23 | 0.243 | 61,268,000 | +0 | 5.97% | 14,888,124 |
| 2024-07-24 | 2024-07-22 | 0.246 | 61,268,000 | +0 | 5.97% | 15,071,928 |
| 2024-07-23 | 2024-07-19 | 0.250 | 61,268,000 | +0 | 5.97% | 15,317,000 |
| 2024-07-22 | 2024-07-18 | 0.255 | 61,268,000 | +0 | 5.97% | 15,623,340 |
| 2024-07-19 | 2024-07-17 | 0.265 | 61,268,000 | +0 | 5.97% | 16,236,020 |
| 2024-07-18 | 2024-07-16 | 0.265 | 61,268,000 | +0 | 5.97% | 16,236,020 |
| 2024-07-17 | 2024-07-15 | 0.275 | 61,268,000 | +0 | 5.97% | 16,848,700 |
| 2024-07-16 | 2024-07-12 | 0.275 | 61,268,000 | +0 | 5.97% | 16,848,700 |
| 2024-07-15 | 2024-07-11 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-07-12 | 2024-07-10 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-07-11 | 2024-07-09 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-07-10 | 2024-07-08 | 0.295 | 61,268,000 | +0 | 5.97% | 18,074,060 |
| 2024-07-09 | 2024-07-05 | 0.300 | 61,268,000 | +0 | 5.97% | 18,380,400 |
| 2024-07-08 | 2024-07-04 | 0.300 | 61,268,000 | +0 | 5.97% | 18,380,400 |
| 2024-07-05 | 2024-07-03 | 0.300 | 61,268,000 | +0 | 5.97% | 18,380,400 |
| 2024-07-04 | 2024-07-02 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-07-03 | 2024-06-28 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-07-02 | 2024-06-27 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-06-28 | 2024-06-26 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-06-27 | 2024-06-25 | 0.290 | 61,268,000 | +0 | 5.97% | 17,767,720 |
| 2024-06-26 | 2024-06-24 | 0.290 | 61,268,000 | +0 | 5.97% | 17,767,720 |
| 2024-06-25 | 2024-06-21 | 0.290 | 61,268,000 | +0 | 5.97% | 17,767,720 |
| 2024-06-24 | 2024-06-20 | 0.290 | 61,268,000 | +0 | 5.97% | 17,767,720 |
| 2024-06-21 | 2024-06-19 | 0.290 | 61,268,000 | +0 | 5.97% | 17,767,720 |
| 2024-06-20 | 2024-06-18 | 0.265 | 61,268,000 | +0 | 5.97% | 16,236,020 |
| 2024-06-19 | 2024-06-17 | 0.265 | 61,268,000 | +0 | 5.97% | 16,236,020 |
| 2024-06-18 | 2024-06-14 | 0.310 | 61,268,000 | +0 | 5.97% | 18,993,080 |
| 2024-06-17 | 2024-06-13 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-06-14 | 2024-06-12 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-06-13 | 2024-06-11 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-06-12 | 2024-06-07 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-06-11 | 2024-06-06 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-06-07 | 2024-06-05 | 0.310 | 61,268,000 | +0 | 5.97% | 18,993,080 |
| 2024-06-06 | 2024-06-04 | 0.310 | 61,268,000 | +0 | 5.97% | 18,993,080 |
| 2024-06-05 | 2024-06-03 | 0.300 | 61,268,000 | +0 | 5.97% | 18,380,400 |
| 2024-06-04 | 2024-05-31 | 0.290 | 61,268,000 | +0 | 5.97% | 17,767,720 |
| 2024-06-03 | 2024-05-30 | 0.290 | 61,268,000 | +0 | 5.97% | 17,767,720 |
| 2024-05-31 | 2024-05-29 | 0.275 | 61,268,000 | +0 | 5.97% | 16,848,700 |
| 2024-05-30 | 2024-05-28 | 0.265 | 61,268,000 | +0 | 5.97% | 16,236,020 |
| 2024-05-29 | 2024-05-27 | 0.260 | 61,268,000 | +0 | 5.97% | 15,929,680 |
| 2024-05-28 | 2024-05-24 | 0.260 | 61,268,000 | +0 | 5.97% | 15,929,680 |
| 2024-05-27 | 2024-05-23 | 0.280 | 61,268,000 | +0 | 5.97% | 17,155,040 |
| 2024-05-24 | 2024-05-22 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-05-23 | 2024-05-21 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-05-22 | 2024-05-20 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-05-21 | 2024-05-17 | 0.285 | 61,268,000 | +0 | 5.97% | 17,461,380 |
| 2024-05-20 | 2024-05-16 | 0.216 | 61,268,000 | +0 | 5.97% | 13,233,888 |
| 2024-05-17 | 2024-05-14 | 0.168 | 61,268,000 | +0 | 5.97% | 10,293,024 |
| 2024-05-16 | 2024-05-13 | 0.171 | 61,268,000 | +0 | 5.97% | 10,476,828 |
| 2024-05-14 | 2024-05-10 | 0.168 | 61,268,000 | +0 | 5.97% | 10,293,024 |
| 2024-05-13 | 2024-05-09 | 0.141 | 61,268,000 | +0 | 5.97% | 8,638,788 |
| 2024-05-10 | 2024-05-08 | 0.140 | 61,268,000 | +0 | 5.97% | 8,577,520 |
| 2024-05-09 | 2024-05-07 | 0.146 | 61,268,000 | +0 | 5.97% | 8,945,128 |
| 2024-05-08 | 2024-05-06 | 0.147 | 61,268,000 | +0 | 5.97% | 9,006,396 |
| 2024-05-07 | 2024-05-03 | 0.161 | 61,268,000 | +0 | 5.97% | 9,864,148 |
| 2024-05-06 | 2024-05-02 | 0.153 | 61,268,000 | +0 | 5.97% | 9,374,004 |
| 2024-05-03 | 2024-04-30 | 0.156 | 61,268,000 | +0 | 5.97% | 9,557,808 |
| 2024-05-02 | 2024-04-29 | 0.156 | 61,268,000 | +0 | 5.97% | 9,557,808 |
| 2024-04-30 | 2024-04-26 | 0.140 | 61,268,000 | +0 | 5.97% | 8,577,520 |
| 2024-04-29 | 2024-04-25 | 0.139 | 61,268,000 | +0 | 5.97% | 8,516,252 |
| 2024-04-26 | 2024-04-24 | 0.140 | 61,268,000 | +0 | 5.97% | 8,577,520 |
| 2024-04-25 | 2024-04-23 | 0.140 | 61,268,000 | +0 | 5.97% | 8,577,520 |
| 2024-04-24 | 2024-04-22 | 0.140 | 61,268,000 | +0 | 5.97% | 8,577,520 |
| 2024-04-23 | 2024-04-19 | 0.135 | 61,268,000 | +0 | 5.97% | 8,271,180 |
| 2024-04-22 | 2024-04-18 | 0.133 | 61,268,000 | +0 | 5.97% | 8,148,644 |
| 2024-04-19 | 2024-04-17 | 0.133 | 61,268,000 | +0 | 5.97% | 8,148,644 |
| 2024-04-18 | 2024-04-16 | 0.135 | 61,268,000 | +0 | 5.97% | 8,271,180 |
| 2024-04-17 | 2024-04-15 | 0.135 | 61,268,000 | +0 | 5.97% | 8,271,180 |
| 2024-04-16 | 2024-04-12 | 0.125 | 61,268,000 | +0 | 5.97% | 7,658,500 |
| 2024-04-15 | 2024-04-11 | 0.130 | 61,268,000 | +0 | 5.97% | 7,964,840 |
| 2024-04-12 | 2024-04-10 | 0.135 | 61,268,000 | +0 | 5.97% | 8,271,180 |
| 2024-04-11 | 2024-04-09 | 0.132 | 61,268,000 | +0 | 5.97% | 8,087,376 |
| 2024-04-10 | 2024-04-08 | 0.132 | 61,268,000 | +0 | 5.97% | 8,087,376 |
| 2024-04-09 | 2024-04-05 | 0.130 | 61,268,000 | +0 | 5.97% | 7,964,840 |
| 2024-04-08 | 2024-04-03 | 0.138 | 61,268,000 | +0 | 5.97% | 8,454,984 |
| 2024-04-05 | 2024-04-02 | 0.138 | 61,268,000 | +0 | 5.97% | 8,454,984 |
| 2024-04-03 | 2024-03-28 | 0.144 | 61,268,000 | +0 | 5.97% | 8,822,592 |
| 2024-04-02 | 2024-03-27 | 0.145 | 61,268,000 | +0 | 5.97% | 8,883,860 |
| 2024-03-28 | 2024-03-26 | 0.145 | 61,268,000 | +0 | 5.97% | 8,883,860 |
| 2024-03-27 | 2024-03-25 | 0.146 | 61,268,000 | +0 | 5.97% | 8,945,128 |
| 2024-03-26 | 2024-03-22 | 0.146 | 61,268,000 | +0 | 5.97% | 8,945,128 |
| 2024-03-25 | 2024-03-21 | 0.147 | 61,268,000 | +0 | 5.97% | 9,006,396 |
| 2024-03-22 | 2024-03-20 | 0.150 | 61,268,000 | +0 | 5.97% | 9,190,200 |
| 2024-03-21 | 2024-03-19 | 0.114 | 61,268,000 | +0 | 5.97% | 6,984,552 |
| 2024-03-20 | 2024-03-18 | 0.135 | 61,268,000 | +0 | 5.97% | 8,271,180 |
| 2024-03-19 | 2024-03-15 | 0.146 | 61,268,000 | +0 | 5.97% | 8,945,128 |
| 2024-03-18 | 2024-03-14 | 0.157 | 61,268,000 | +0 | 5.97% | 9,619,076 |
| 2024-03-15 | 2024-03-13 | 0.164 | 61,268,000 | +0 | 5.97% | 10,047,952 |
| 2024-03-14 | 2024-03-12 | 0.185 | 61,268,000 | +0 | 5.97% | 11,334,580 |
| 2024-03-13 | 2024-03-11 | 0.184 | 61,268,000 | +0 | 5.97% | 11,273,312 |
| 2024-03-12 | 2024-03-08 | 0.184 | 61,268,000 | +0 | 5.97% | 11,273,312 |
| 2024-03-11 | 2024-03-07 | 0.185 | 61,268,000 | +0 | 5.97% | 11,334,580 |
| 2024-03-08 | 2024-03-06 | 0.185 | 61,268,000 | +0 | 5.97% | 11,334,580 |
| 2024-03-07 | 2024-03-05 | 0.188 | 61,268,000 | +0 | 5.97% | 11,518,384 |
| 2024-03-06 | 2024-03-04 | 0.189 | 61,268,000 | +0 | 5.97% | 11,579,652 |
| 2024-03-05 | 2024-03-01 | 0.190 | 61,268,000 | +0 | 5.97% | 11,640,920 |
| 2024-03-04 | 2024-02-29 | 0.184 | 61,268,000 | +0 | 5.97% | 11,273,312 |
| 2024-03-01 | 2024-02-28 | 0.174 | 61,268,000 | +0 | 5.97% | 10,660,632 |
| 2024-02-29 | 2024-02-27 | 0.174 | 61,268,000 | +0 | 5.97% | 10,660,632 |
| 2024-02-28 | 2024-02-26 | 0.166 | 61,268,000 | +0 | 5.97% | 10,170,488 |
| 2024-02-27 | 2024-02-23 | 0.170 | 61,268,000 | +0 | 5.97% | 10,415,560 |
| 2024-02-26 | 2024-02-22 | 0.176 | 61,268,000 | +0 | 5.97% | 10,783,168 |
| 2024-02-23 | 2024-02-21 | 0.176 | 61,268,000 | +0 | 5.97% | 10,783,168 |
| 2024-02-22 | 2024-02-20 | 0.189 | 61,268,000 | +0 | 5.97% | 11,579,652 |
| 2024-02-21 | 2024-02-19 | 0.189 | 61,268,000 | +0 | 5.97% | 11,579,652 |
| 2024-02-20 | 2024-02-16 | 0.190 | 61,268,000 | +0 | 5.97% | 11,640,920 |
| 2024-02-19 | 2024-02-15 | 0.199 | 61,268,000 | +0 | 5.97% | 12,192,332 |
| 2024-02-16 | 2024-02-14 | 0.198 | 61,268,000 | +0 | 5.97% | 12,131,064 |
| 2024-02-15 | 2024-02-09 | 0.198 | 61,268,000 | +0 | 5.97% | 12,131,064 |
| 2024-02-14 | 2024-02-07 | 0.179 | 61,268,000 | +0 | 5.97% | 10,966,972 |
| 2024-02-08 | 2024-02-06 | 0.184 | 61,268,000 | +0 | 5.97% | 11,273,312 |
| 2024-02-07 | 2024-02-05 | 0.184 | 61,268,000 | +0 | 5.97% | 11,273,312 |
| 2024-02-06 | 2024-02-02 | 0.184 | 61,268,000 | +0 | 5.97% | 11,273,312 |
| 2024-02-05 | 2024-02-01 | 0.183 | 61,268,000 | +0 | 5.97% | 11,212,044 |
| 2024-02-02 | 2024-01-31 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2024-02-01 | 2024-01-30 | 0.175 | 61,268,000 | +0 | 5.97% | 10,721,900 |
| 2024-01-31 | 2024-01-29 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2024-01-30 | 2024-01-26 | 0.184 | 61,268,000 | +0 | 5.97% | 11,273,312 |
| 2024-01-29 | 2024-01-25 | 0.184 | 61,268,000 | +0 | 5.97% | 11,273,312 |
| 2024-01-26 | 2024-01-24 | 0.178 | 61,268,000 | +0 | 5.97% | 10,905,704 |
| 2024-01-25 | 2024-01-23 | 0.177 | 61,268,000 | +0 | 5.97% | 10,844,436 |
| 2024-01-24 | 2024-01-22 | 0.178 | 61,268,000 | +0 | 5.97% | 10,905,704 |
| 2024-01-23 | 2024-01-19 | 0.178 | 61,268,000 | +0 | 5.97% | 10,905,704 |
| 2024-01-22 | 2024-01-18 | 0.179 | 61,268,000 | +0 | 5.97% | 10,966,972 |
| 2024-01-19 | 2024-01-17 | 0.179 | 61,268,000 | +0 | 5.97% | 10,966,972 |
| 2024-01-18 | 2024-01-16 | 0.179 | 61,268,000 | +0 | 5.97% | 10,966,972 |
| 2024-01-17 | 2024-01-15 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2024-01-16 | 2024-01-12 | 0.176 | 61,268,000 | +0 | 5.97% | 10,783,168 |
| 2024-01-15 | 2024-01-11 | 0.181 | 61,268,000 | +0 | 5.97% | 11,089,508 |
| 2024-01-12 | 2024-01-10 | 0.179 | 61,268,000 | +0 | 5.97% | 10,966,972 |
| 2024-01-11 | 2024-01-09 | 0.179 | 61,268,000 | +0 | 5.97% | 10,966,972 |
| 2024-01-10 | 2024-01-08 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2024-01-09 | 2024-01-05 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2024-01-08 | 2024-01-04 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2024-01-05 | 2024-01-03 | 0.165 | 61,268,000 | +0 | 5.97% | 10,109,220 |
| 2024-01-04 | 2024-01-02 | 0.195 | 61,268,000 | +0 | 5.97% | 11,947,260 |
| 2024-01-03 | 2023-12-29 | 0.195 | 61,268,000 | +0 | 5.97% | 11,947,260 |
| 2024-01-02 | 2023-12-28 | 0.195 | 61,268,000 | +0 | 5.97% | 11,947,260 |
| 2023-12-29 | 2023-12-27 | 0.195 | 61,268,000 | +0 | 5.97% | 11,947,260 |
| 2023-12-28 | 2023-12-22 | 0.195 | 61,268,000 | +0 | 5.97% | 11,947,260 |
| 2023-12-27 | 2023-12-21 | 0.195 | 61,268,000 | +0 | 5.97% | 11,947,260 |
| 2023-12-22 | 2023-12-20 | 0.195 | 61,268,000 | +0 | 5.97% | 11,947,260 |
| 2023-12-21 | 2023-12-19 | 0.197 | 61,268,000 | +0 | 5.97% | 12,069,796 |
| 2023-12-20 | 2023-12-18 | 0.198 | 61,268,000 | +0 | 5.97% | 12,131,064 |
| 2023-12-19 | 2023-12-15 | 0.199 | 61,268,000 | +0 | 5.97% | 12,192,332 |
| 2023-12-18 | 2023-12-14 | 0.198 | 61,268,000 | +0 | 5.97% | 12,131,064 |
| 2023-12-15 | 2023-12-13 | 0.193 | 61,268,000 | +0 | 5.97% | 11,824,724 |
| 2023-12-14 | 2023-12-12 | 0.194 | 61,268,000 | +0 | 5.97% | 11,885,992 |
| 2023-12-13 | 2023-12-11 | 0.194 | 61,268,000 | +0 | 5.97% | 11,885,992 |
| 2023-12-12 | 2023-12-08 | 0.194 | 61,268,000 | +0 | 5.97% | 11,885,992 |
| 2023-12-11 | 2023-12-07 | 0.194 | 61,268,000 | +0 | 5.97% | 11,885,992 |
| 2023-12-08 | 2023-12-06 | 0.195 | 61,268,000 | +0 | 5.97% | 11,947,260 |
| 2023-12-07 | 2023-12-05 | 0.195 | 61,268,000 | +0 | 5.97% | 11,947,260 |
| 2023-12-06 | 2023-12-04 | 0.195 | 61,268,000 | +0 | 5.97% | 11,947,260 |
| 2023-12-05 | 2023-12-01 | 0.195 | 61,268,000 | +0 | 5.97% | 11,947,260 |
| 2023-12-04 | 2023-11-30 | 0.198 | 61,268,000 | +0 | 5.97% | 12,131,064 |
| 2023-12-01 | 2023-11-29 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2023-11-30 | 2023-11-28 | 0.199 | 61,268,000 | +0 | 5.97% | 12,192,332 |
| 2023-11-29 | 2023-11-27 | 0.199 | 61,268,000 | +0 | 5.97% | 12,192,332 |
| 2023-11-28 | 2023-11-24 | 0.199 | 61,268,000 | +0 | 5.97% | 12,192,332 |
| 2023-11-27 | 2023-11-23 | 0.199 | 61,268,000 | +0 | 5.97% | 12,192,332 |
| 2023-11-24 | 2023-11-22 | 0.199 | 61,268,000 | +0 | 5.97% | 12,192,332 |
| 2023-11-23 | 2023-11-21 | 0.199 | 61,268,000 | +0 | 5.97% | 12,192,332 |
| 2023-11-22 | 2023-11-20 | 0.197 | 61,268,000 | +0 | 5.97% | 12,069,796 |
| 2023-11-21 | 2023-11-17 | 0.190 | 61,268,000 | +0 | 5.97% | 11,640,920 |
| 2023-11-20 | 2023-11-16 | 0.188 | 61,268,000 | +0 | 5.97% | 11,518,384 |
| 2023-11-17 | 2023-11-15 | 0.188 | 61,268,000 | +0 | 5.97% | 11,518,384 |
| 2023-11-16 | 2023-11-14 | 0.188 | 61,268,000 | +0 | 5.97% | 11,518,384 |
| 2023-11-15 | 2023-11-13 | 0.188 | 61,268,000 | +0 | 5.97% | 11,518,384 |
| 2023-11-14 | 2023-11-10 | 0.171 | 61,268,000 | +0 | 5.97% | 10,476,828 |
| 2023-11-13 | 2023-11-09 | 0.179 | 61,268,000 | +0 | 5.97% | 10,966,972 |
| 2023-11-10 | 2023-11-08 | 0.179 | 61,268,000 | +0 | 5.97% | 10,966,972 |
| 2023-11-09 | 2023-11-07 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2023-11-08 | 2023-11-06 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2023-11-07 | 2023-11-03 | 0.178 | 61,268,000 | +0 | 5.97% | 10,905,704 |
| 2023-11-06 | 2023-11-02 | 0.170 | 61,268,000 | +0 | 5.97% | 10,415,560 |
| 2023-11-03 | 2023-11-01 | 0.170 | 61,268,000 | +0 | 5.97% | 10,415,560 |
| 2023-11-02 | 2023-10-31 | 0.170 | 61,268,000 | +0 | 5.97% | 10,415,560 |
| 2023-11-01 | 2023-10-30 | 0.165 | 61,268,000 | +0 | 5.97% | 10,109,220 |
| 2023-10-31 | 2023-10-27 | 0.169 | 61,268,000 | +0 | 5.97% | 10,354,292 |
| 2023-10-30 | 2023-10-26 | 0.168 | 61,268,000 | +0 | 5.97% | 10,293,024 |
| 2023-10-27 | 2023-10-25 | 0.173 | 61,268,000 | +0 | 5.97% | 10,599,364 |
| 2023-10-26 | 2023-10-24 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2023-10-25 | 2023-10-20 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2023-10-24 | 2023-10-19 | 0.180 | 61,268,000 | +0 | 5.97% | 11,028,240 |
| 2023-10-20 | 2023-10-18 | 0.188 | 61,268,000 | +0 | 5.97% | 11,518,384 |
| 2023-10-19 | 2023-10-17 | 0.182 | 61,268,000 | +0 | 5.97% | 11,150,776 |
| 2023-10-18 | 2023-10-16 | 0.183 | 61,268,000 | +0 | 5.97% | 11,212,044 |
| 2023-10-17 | 2023-10-13 | 0.183 | 61,268,000 | +0 | 5.97% | 11,212,044 |
| 2023-10-16 | 2023-10-12 | 0.182 | 61,268,000 | +0 | 5.97% | 11,150,776 |
| 2023-10-13 | 2023-10-11 | 0.190 | 61,268,000 | +0 | 5.97% | 11,640,920 |
| 2023-10-12 | 2023-10-10 | 0.210 | 61,268,000 | +0 | 5.97% | 12,866,280 |
| 2023-10-11 | 2023-10-09 | 0.240 | 61,268,000 | +0 | 5.97% | 14,704,320 |
| 2023-10-10 | 2023-10-06 | 0.234 | 61,268,000 | +0 | 5.97% | 14,336,712 |
| 2023-10-09 | 2023-10-05 | 0.234 | 61,268,000 | +0 | 5.97% | 14,336,712 |
| 2023-10-06 | 2023-10-04 | 0.234 | 61,268,000 | +0 | 5.97% | 14,336,712 |
| 2023-10-05 | 2023-10-03 | 0.234 | 61,268,000 | +0 | 5.97% | 14,336,712 |
| 2023-10-04 | 2023-09-29 | 0.240 | 61,268,000 | +0 | 5.97% | 14,704,320 |
| 2023-10-03 | 2023-09-28 | 0.240 | 61,268,000 | +0 | 5.97% | 14,704,320 |
| 2023-09-29 | 2023-09-27 | 0.244 | 61,268,000 | +0 | 5.97% | 14,949,392 |
| 2023-09-28 | 2023-09-26 | 0.244 | 61,268,000 | +0 | 5.97% | 14,949,392 |
| 2023-09-27 | 2023-09-25 | 0.244 | 61,268,000 | +0 | 5.97% | 14,949,392 |
| 2023-09-26 | 2023-09-22 | 0.244 | 61,268,000 | +0 | 5.97% | 14,949,392 |
| 2023-09-25 | 2023-09-21 | 0.245 | 61,268,000 | +0 | 5.97% | 15,010,660 |
| 2023-09-22 | 2023-09-20 | 0.240 | 61,268,000 | +0 | 5.97% | 14,704,320 |
| 2023-09-21 | 2023-09-19 | 0.240 | 61,268,000 | +0 | 5.97% | 14,704,320 |
| 2023-09-20 | 2023-09-18 | 0.240 | 61,268,000 | +0 | 5.97% | 14,704,320 |
| 2023-09-19 | 2023-09-15 | 0.240 | 61,268,000 | +0 | 5.97% | 14,704,320 |
| 2023-09-18 | 2023-09-14 | 0.246 | 61,268,000 | +0 | 5.97% | 15,071,928 |
| 2023-09-15 | 2023-09-13 | 0.245 | 61,268,000 | +0 | 5.97% | 15,010,660 |
| 2023-09-14 | 2023-09-12 | 0.250 | 61,268,000 | +0 | 5.97% | 15,317,000 |
| 2023-09-13 | 2023-09-11 | 0.247 | 61,268,000 | +0 | 5.97% | 15,133,196 |
| 2023-09-12 | 2023-09-07 | 0.250 | 61,268,000 | +0 | 5.97% | 15,317,000 |
| 2023-09-11 | 2023-09-06 | 0.249 | 61,268,000 | +0 | 5.97% | 15,255,732 |
| 2023-09-07 | 2023-09-05 | 0.222 | 61,268,000 | +0 | 5.97% | 13,601,496 |
| 2023-09-06 | 2023-09-04 | 0.210 | 61,268,000 | +0 | 5.97% | 12,866,280 |
| 2023-09-05 | 2023-08-31 | 0.240 | 61,268,000 | +0 | 5.97% | 14,704,320 |
| 2023-09-04 | 2023-08-30 | 0.240 | 61,268,000 | +0 | 5.97% | 14,704,320 |
| 2023-08-31 | 2023-08-29 | 0.240 | 61,268,000 | +0 | 5.97% | 14,704,320 |
| 2023-08-30 | 2023-08-28 | 0.226 | 61,268,000 | +0 | 5.97% | 13,846,568 |
| 2023-08-29 | 2023-08-25 | 0.226 | 61,268,000 | +0 | 5.97% | 13,846,568 |
| 2023-08-28 | 2023-08-24 | 0.226 | 61,268,000 | +0 | 5.97% | 13,846,568 |
| 2023-08-25 | 2023-08-23 | 0.226 | 61,268,000 | +0 | 5.97% | 13,846,568 |
| 2023-08-24 | 2023-08-22 | 0.218 | 61,268,000 | +0 | 5.97% | 13,356,424 |
| 2023-08-23 | 2023-08-21 | 0.210 | 61,268,000 | +0 | 5.97% | 12,866,280 |
| 2023-08-22 | 2023-08-18 | 0.210 | 61,268,000 | +0 | 5.97% | 12,866,280 |
| 2023-08-21 | 2023-08-17 | 0.210 | 61,268,000 | +0 | 5.97% | 12,866,280 |
| 2023-08-18 | 2023-08-16 | 0.213 | 61,268,000 | +0 | 5.97% | 13,050,084 |
| 2023-08-17 | 2023-08-15 | 0.213 | 61,268,000 | +0 | 5.97% | 13,050,084 |
| 2023-08-16 | 2023-08-14 | 0.213 | 61,268,000 | +0 | 5.97% | 13,050,084 |
| 2023-08-15 | 2023-08-11 | 0.213 | 61,268,000 | +0 | 5.97% | 13,050,084 |
| 2023-08-14 | 2023-08-10 | 0.215 | 61,268,000 | +0 | 5.97% | 13,172,620 |
| 2023-08-11 | 2023-08-09 | 0.210 | 61,268,000 | +0 | 5.97% | 12,866,280 |
| 2023-08-10 | 2023-08-08 | 0.223 | 61,268,000 | +0 | 5.97% | 13,662,764 |
| 2023-08-09 | 2023-08-07 | 0.211 | 61,268,000 | +0 | 5.97% | 12,927,548 |
| 2023-08-08 | 2023-08-04 | 0.265 | 61,268,000 | +0 | 5.97% | 16,236,020 |
| 2023-08-07 | 2023-08-03 | 0.265 | 61,268,000 | +0 | 5.97% | 16,236,020 |
| 2023-08-04 | 2023-08-02 | 0.270 | 61,268,000 | +0 | 5.97% | 16,542,360 |
| 2023-08-03 | 2023-08-01 | 0.280 | 61,268,000 | +0 | 5.97% | 17,155,040 |
| 2023-08-02 | 2023-07-31 | 0.280 | 61,268,000 | +0 | 5.97% | 17,155,040 |
| 2023-08-01 | 2023-07-28 | 0.265 | 61,268,000 | +0 | 5.97% | 16,236,020 |
| 2023-07-31 | 2023-07-27 | 0.255 | 61,268,000 | +0 | 5.97% | 15,623,340 |
| 2023-07-28 | 2023-07-26 | 0.260 | 61,268,000 | +0 | 5.97% | 15,929,680 |
| 2023-07-27 | 2023-07-25 | 0.255 | 61,268,000 | +0 | 5.97% | 15,623,340 |
| 2023-07-26 | 2023-07-24 | 0.250 | 61,268,000 | +0 | 5.97% | 15,317,000 |
| 2023-07-25 | 2023-07-21 | 0.246 | 61,268,000 | +0 | 5.97% | 15,071,928 |
| 2023-07-24 | 2023-07-20 | 0.249 | 61,268,000 | +0 | 5.97% | 15,255,732 |
| 2023-07-21 | 2023-07-19 | 0.249 | 61,268,000 | +0 | 5.97% | 15,255,732 |
| 2023-07-20 | 2023-07-18 | 0.255 | 61,268,000 | +0 | 5.97% | 15,623,340 |
| 2023-07-19 | 2023-07-14 | 0.260 | 61,268,000 | +0 | 5.97% | 15,929,680 |
| 2023-07-18 | 2023-07-13 | 0.244 | 61,268,000 | +0 | 5.97% | 14,949,392 |
| 2023-07-14 | 2023-07-12 | 0.245 | 61,268,000 | +0 | 5.97% | 15,010,660 |
| 2023-07-13 | 2023-07-11 | 0.290 | 61,268,000 | +0 | 5.97% | 17,767,720 |
| 2023-07-12 | 2023-07-10 | 0.270 | 61,268,000 | +0 | 5.97% | 16,542,360 |
| 2023-07-11 | 2023-07-07 | 0.255 | 61,268,000 | +0 | 5.97% | 15,623,340 |
| 2023-07-10 | 2023-07-06 | 0.255 | 61,268,000 | +0 | 5.97% | 15,623,340 |
| 2023-07-07 | 2023-07-05 | 0.255 | 61,268,000 | +0 | 5.97% | 15,623,340 |
| 2023-07-06 | 2023-07-04 | 0.260 | 61,268,000 | +0 | 5.97% | 15,929,680 |
| 2023-07-05 | 2023-07-03 | 0.275 | 61,268,000 | +0 | 5.97% | 16,848,700 |
| 2023-07-04 | 2023-06-30 | 0.265 | 61,268,000 | +0 | 5.97% | 16,236,020 |
| 2023-07-03 | 2023-06-29 | 0.265 | 61,268,000 | +0 | 5.97% | 16,236,020 |
| 2023-06-30 | 2023-06-28 | 0.270 | 61,268,000 | +0 | 5.97% | 16,542,360 |
| 2023-06-29 | 2023-06-27 | 0.270 | 61,268,000 | +0 | 5.97% | 16,542,360 |
| 2023-06-28 | 2023-06-26 | 0.275 | 61,268,000 | +0 | 5.97% | 16,848,700 |
| 2023-06-27 | 2023-06-23 | 0.280 | 61,268,000 | +0 | 5.97% | 17,155,040 |
| 2023-06-26 | 2023-06-21 | 0.265 | 61,268,000 | +0 | 5.97% | 16,236,020 |
| 2023-06-23 | 2023-06-20 | 0.270 | 61,268,000 | +0 | 5.97% | 16,542,360 |
| 2023-06-21 | 2023-06-19 | 0.275 | 61,268,000 | +0 | 5.97% | 16,848,700 |
| 2023-06-20 | 2023-06-16 | 0.275 | 61,268,000 | +0 | 5.97% | 16,848,700 |
| 2023-06-19 | 2023-06-15 | 0.270 | 61,268,000 | +0 | 5.97% | 16,542,360 |
| 2023-06-16 | 2023-06-14 | 0.270 | 61,268,000 | +0 | 5.97% | 16,542,360 |
| 2023-06-15 | 2023-06-13 | 0.270 | 61,268,000 | +0 | 5.97% | 16,542,360 |
| 2023-06-14 | 2023-06-12 | 0.270 | 61,268,000 | +0 | 5.97% | 16,542,360 |
| 2023-06-13 | 2023-06-09 | 0.270 | 61,268,000 | +0 | 5.97% | 16,542,360 |
| 2023-06-12 | 2023-06-08 | 0.270 | 61,268,000 | +0 | 5.97% | 16,542,360 |
| 2023-06-09 | 2023-06-07 | 0.250 | 61,268,000 | +0 | 5.97% | 15,317,000 |
| 2023-06-08 | 2023-06-06 | 0.250 | 61,268,000 | +0 | 5.97% | 15,317,000 |
| 2023-06-07 | 2023-06-05 | 0.232 | 61,268,000 | +3,000 | 5.97% | 14,214,176 |
| 2023-03-21 | 2023-03-17 | 0.310 | 61,265,000 | +1,000 | 5.97% | 18,992,150 |
| 2022-12-12 | 2022-12-08 | 0.390 | 61,264,000 | -86,000 | 5.97% | 23,892,960 |
| 2022-12-09 | 2022-12-07 | 0.365 | 61,350,000 | -60,000 | 5.97% | 22,392,750 |
| 2022-11-29 | 2022-11-25 | 0.355 | 61,410,000 | -4,000 | 5.98% | 21,800,550 |
| 2022-11-24 | 2022-11-22 | 0.340 | 61,414,000 | +10,000 | 5.98% | 20,880,760 |
| 2022-11-17 | 2022-11-15 | 0.440 | 61,404,000 | +136,000 | 5.98% | 27,017,760 |
| 2022-06-23 | 2022-06-21 | 0.500 | 61,268,000 | -100,000 | 5.97% | 30,634,000 |
| 2022-06-22 | 2022-06-20 | 0.540 | 61,368,000 | -100,000 | 5.98% | 33,138,720 |
| 2022-06-16 | 2022-06-14 | 0.520 | 61,468,000 | -108,000 | 5.99% | 31,963,360 |
| 2022-06-14 | 2022-06-10 | 0.580 | 61,576,000 | +16,977,000 | 6.00% | 35,714,080 |
| 2022-06-10 | 2022-06-08 | 0.600 | 44,599,000 | +6,435,000 | 4.34% | 26,759,400 |
| 2022-06-07 | 2022-06-02 | 0.690 | 38,164,000 | -80,000 | 3.72% | 26,333,160 |
| 2022-06-06 | 2022-06-01 | 0.700 | 38,244,000 | -10,000 | 3.72% | 26,770,800 |
| 2022-06-02 | 2022-05-31 | 0.660 | 38,254,000 | -10,000 | 3.73% | 25,247,640 |
| 2022-06-01 | 2022-05-30 | 0.690 | 38,264,000 | +78,000 | 3.73% | 26,402,160 |
| 2022-05-31 | 2022-05-27 | 0.620 | 38,186,000 | +100,000 | 3.72% | 23,675,320 |
| 2022-05-30 | 2022-05-26 | 0.670 | 38,086,000 | +40,000 | 3.71% | 25,517,620 |
| 2022-05-27 | 2022-05-25 | 0.810 | 38,046,000 | -90,000 | 3.70% | 30,817,260 |
| 2022-05-26 | 2022-05-24 | 0.900 | 38,136,000 | +90,000 | 3.71% | 34,322,400 |
| 2022-05-25 | 2022-05-23 | 1.070 | 38,046,000 | +95,000 | 3.70% | 40,709,220 |
| 2022-05-24 | 2022-05-20 | 1.150 | 37,951,000 | -311,000 | 3.70% | 43,643,650 |
| 2022-05-23 | 2022-05-19 | 0.550 | 38,262,000 | +510,000 | 3.73% | 21,044,100 |
| 2022-04-19 | 2022-04-13 | 4.100 | 37,752,000 | -904,000 | 3.68% | 154,783,200 |
| 2022-04-14 | 2022-04-12 | 4.140 | 38,656,000 | +1,000,000 | 3.76% | 160,035,840 |
| 2022-04-12 | 2022-04-08 | 4.400 | 37,656,000 | -844,000 | 3.67% | 165,686,400 |
| 2022-04-11 | 2022-04-07 | 4.400 | 38,500,000 | +1,000,000 | 3.75% | 169,400,000 |
| 2022-04-04 | 2022-03-31 | 4.070 | 37,500,000 | -130,000 | 3.65% | 152,625,000 |
| 2022-04-01 | 2022-03-30 | 4.400 | 37,630,000 | +130,000 | 3.66% | 165,572,000 |
| 2021-01-28 | 2021-01-26 | 5.700 | 37,500,000 | +37,500,000 | 3.65% | 213,750,000 |
| 2021-01-20 | 2021-01-18 | 5.720 | 0 | -1,000 | ||
| 2021-01-19 | 2021-01-15 | 5.710 | 1,000 | +1,000 | 0.00% | 5,710 |
| 2021-01-07 | 2021-01-05 | 5.720 | 0 | -32,000 | ||
| 2021-01-06 | 2021-01-04 | 5.700 | 32,000 | +32,000 | 0.00% | 182,400 |
| 2020-12-17 | 2020-12-15 | 5.690 | 0 | -5,000 | ||
| 2020-12-14 | 2020-12-10 | 5.690 | 5,000 | 0.00% | 28,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy