History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-10-13 | 2025-10-09 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-10-10 | 2025-10-08 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-10-09 | 2025-10-06 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-10-08 | 2025-10-03 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-10-06 | 2025-10-02 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-10-03 | 2025-09-30 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-10-02 | 2025-09-29 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-30 | 2025-09-26 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-29 | 2025-09-25 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-26 | 2025-09-24 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-25 | 2025-09-23 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-24 | 2025-09-22 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-23 | 2025-09-19 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-22 | 2025-09-18 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-19 | 2025-09-17 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-18 | 2025-09-16 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-17 | 2025-09-15 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-16 | 2025-09-12 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-15 | 2025-09-11 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-12 | 2025-09-10 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-11 | 2025-09-09 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-10 | 2025-09-08 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-09 | 2025-09-05 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-08 | 2025-09-04 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-05 | 2025-09-03 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-04 | 2025-09-02 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-03 | 2025-09-01 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-02 | 2025-08-29 | 0.117 | 162,000 | +0 | 0.02% | 18,954 |
| 2025-09-01 | 2025-08-28 | 0.119 | 162,000 | +0 | 0.02% | 19,278 |
| 2025-08-29 | 2025-08-27 | 0.130 | 162,000 | +0 | 0.02% | 21,060 |
| 2025-08-28 | 2025-08-26 | 0.130 | 162,000 | +0 | 0.02% | 21,060 |
| 2025-08-27 | 2025-08-25 | 0.131 | 162,000 | +0 | 0.02% | 21,222 |
| 2025-08-26 | 2025-08-22 | 0.129 | 162,000 | +0 | 0.02% | 20,898 |
| 2025-08-25 | 2025-08-21 | 0.104 | 162,000 | +0 | 0.02% | 16,848 |
| 2025-08-22 | 2025-08-20 | 0.102 | 162,000 | +0 | 0.02% | 16,524 |
| 2025-08-21 | 2025-08-19 | 0.102 | 162,000 | +1,000 | 0.02% | 16,524 |
| 2025-08-18 | 2025-08-14 | 0.139 | 161,000 | -50,000 | 0.02% | 22,379 |
| 2025-07-14 | 2025-07-10 | 0.094 | 211,000 | -4,000 | 0.02% | 19,834 |
| 2025-06-02 | 2025-05-29 | 0.074 | 215,000 | +4,000 | 0.02% | 15,910 |
| 2025-04-29 | 2025-04-25 | 0.107 | 211,000 | +50,000 | 0.02% | 22,577 |
| 2025-04-15 | 2025-04-11 | 0.090 | 161,000 | +68,000 | 0.02% | 14,490 |
| 2025-04-14 | 2025-04-10 | 0.090 | 93,000 | +18,000 | 0.01% | 8,370 |
| 2025-04-11 | 2025-04-09 | 0.090 | 75,000 | +24,000 | 0.01% | 6,750 |
| 2025-04-08 | 2025-04-03 | 0.109 | 51,000 | -2,000 | 0.00% | 5,559 |
| 2025-03-06 | 2025-03-04 | 0.107 | 53,000 | +2,000 | 0.01% | 5,671 |
| 2025-02-12 | 2025-02-10 | 0.120 | 51,000 | +24,000 | 0.00% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.111 | 27,000 | +2,000 | 0.00% | 2,997 |
| 2024-11-11 | 2024-11-07 | 0.194 | 25,000 | -5,000 | 0.00% | 4,850 |
| 2024-11-01 | 2024-10-30 | 0.194 | 30,000 | -12,000 | 0.00% | 5,820 |
| 2024-10-30 | 2024-10-28 | 0.194 | 42,000 | -7,000 | 0.00% | 8,148 |
| 2024-10-18 | 2024-10-16 | 0.220 | 49,000 | -23,000 | 0.00% | 10,780 |
| 2024-10-16 | 2024-10-14 | 0.223 | 72,000 | +5,000 | 0.01% | 16,056 |
| 2024-10-15 | 2024-10-10 | 0.223 | 67,000 | -10,000 | 0.01% | 14,941 |
| 2024-10-14 | 2024-10-09 | 0.190 | 77,000 | -39,000 | 0.01% | 14,630 |
| 2024-10-10 | 2024-10-08 | 0.218 | 116,000 | +27,000 | 0.01% | 25,288 |
| 2024-10-09 | 2024-10-07 | 0.265 | 89,000 | -5,000 | 0.01% | 23,585 |
| 2024-10-08 | 2024-10-04 | 0.285 | 94,000 | +7,000 | 0.01% | 26,790 |
| 2024-10-07 | 2024-10-03 | 0.320 | 87,000 | +10,000 | 0.01% | 27,840 |
| 2024-10-04 | 2024-10-02 | 0.350 | 77,000 | -10,000 | 0.01% | 26,950 |
| 2024-10-02 | 2024-09-27 | 0.229 | 87,000 | -6,000 | 0.01% | 19,923 |
| 2024-06-03 | 2024-05-30 | 0.290 | 93,000 | -10,000 | 0.01% | 26,970 |
| 2024-05-31 | 2024-05-29 | 0.275 | 103,000 | -66,000 | 0.01% | 28,325 |
| 2024-05-30 | 2024-05-28 | 0.265 | 169,000 | +66,000 | 0.02% | 44,785 |
| 2024-05-21 | 2024-05-17 | 0.285 | 103,000 | +3,000 | 0.01% | 29,355 |
| 2024-05-20 | 2024-05-16 | 0.216 | 100,000 | +40,000 | 0.01% | 21,600 |
| 2024-04-30 | 2024-04-26 | 0.140 | 60,000 | -20,000 | 0.01% | 8,400 |
| 2024-04-24 | 2024-04-22 | 0.140 | 80,000 | -4,000 | 0.01% | 11,200 |
| 2024-03-20 | 2024-03-18 | 0.135 | 84,000 | +2,000 | 0.01% | 11,340 |
| 2024-03-19 | 2024-03-15 | 0.146 | 82,000 | +1,000 | 0.01% | 11,972 |
| 2024-02-23 | 2024-02-21 | 0.176 | 81,000 | +1,000 | 0.01% | 14,256 |
| 2024-01-29 | 2024-01-25 | 0.184 | 80,000 | -4,000 | 0.01% | 14,720 |
| 2024-01-26 | 2024-01-24 | 0.178 | 84,000 | -1,000 | 0.01% | 14,952 |
| 2024-01-08 | 2024-01-04 | 0.180 | 85,000 | +1,000 | 0.01% | 15,300 |
| 2023-11-22 | 2023-11-20 | 0.197 | 84,000 | -1,000 | 0.01% | 16,548 |
| 2023-11-01 | 2023-10-30 | 0.165 | 85,000 | +1,000 | 0.01% | 14,025 |
| 2023-10-13 | 2023-10-11 | 0.190 | 84,000 | +5,000 | 0.01% | 15,960 |
| 2023-07-05 | 2023-07-03 | 0.275 | 79,000 | +18,000 | 0.01% | 21,725 |
| 2023-06-28 | 2023-06-26 | 0.275 | 61,000 | -18,400 | 0.01% | 16,775 |
| 2023-06-27 | 2023-06-23 | 0.280 | 79,400 | +27,000 | 0.01% | 22,232 |
| 2023-06-06 | 2023-06-02 | 0.205 | 52,400 | +300 | 0.01% | 10,742 |
| 2023-06-02 | 2023-05-31 | 0.181 | 52,100 | -4,600 | 0.01% | 9,430 |
| 2023-05-30 | 2023-05-25 | 0.204 | 56,700 | -18,000 | 0.01% | 11,567 |
| 2023-05-25 | 2023-05-23 | 0.238 | 74,700 | -5,000 | 0.01% | 17,779 |
| 2023-03-29 | 2023-03-27 | 0.315 | 79,700 | -5,000 | 0.01% | 25,106 |
| 2023-03-28 | 2023-03-24 | 0.300 | 84,700 | -5,000 | 0.01% | 25,410 |
| 2023-03-27 | 2023-03-23 | 0.315 | 89,700 | -1,000 | 0.01% | 28,256 |
| 2023-03-24 | 2023-03-22 | 0.320 | 90,700 | -5,000 | 0.01% | 29,024 |
| 2023-03-20 | 2023-03-16 | 0.300 | 95,700 | -7,000 | 0.01% | 28,710 |
| 2023-03-02 | 2023-02-28 | 0.360 | 102,700 | -10,000 | 0.01% | 36,972 |
| 2023-03-01 | 2023-02-27 | 0.360 | 112,700 | -10,000 | 0.01% | 40,572 |
| 2023-02-21 | 2023-02-17 | 0.430 | 122,700 | -2,000 | 0.01% | 52,761 |
| 2023-02-16 | 2023-02-14 | 0.490 | 124,700 | -54,000 | 0.01% | 61,103 |
| 2023-02-15 | 2023-02-13 | 0.480 | 178,700 | +6,000 | 0.02% | 85,776 |
| 2023-02-14 | 2023-02-10 | 0.485 | 172,700 | -12,000 | 0.02% | 83,760 |
| 2023-02-10 | 2023-02-08 | 0.500 | 184,700 | +21,000 | 0.02% | 92,350 |
| 2023-02-08 | 2023-02-06 | 0.445 | 163,700 | -54,000 | 0.02% | 72,846 |
| 2023-02-06 | 2023-02-02 | 0.475 | 217,700 | -20,000 | 0.02% | 103,408 |
| 2023-02-02 | 2023-01-31 | 0.480 | 237,700 | -30,000 | 0.02% | 114,096 |
| 2023-01-17 | 2023-01-13 | 0.510 | 267,700 | -10,000 | 0.03% | 136,527 |
| 2023-01-13 | 2023-01-11 | 0.500 | 277,700 | -1,000 | 0.03% | 138,850 |
| 2023-01-12 | 2023-01-10 | 0.500 | 278,700 | -1,000 | 0.03% | 139,350 |
| 2023-01-10 | 2023-01-06 | 0.500 | 279,700 | +145,000 | 0.03% | 139,850 |
| 2023-01-09 | 2023-01-05 | 0.495 | 134,700 | -56,000 | 0.01% | 66,676 |
| 2023-01-06 | 2023-01-04 | 0.510 | 190,700 | +55,000 | 0.02% | 97,257 |
| 2023-01-03 | 2022-12-29 | 0.480 | 135,700 | +1,000 | 0.01% | 65,136 |
| 2022-12-30 | 2022-12-28 | 0.510 | 134,700 | -4,000 | 0.01% | 68,697 |
| 2022-12-23 | 2022-12-21 | 0.500 | 138,700 | -2,000 | 0.01% | 69,350 |
| 2022-12-22 | 2022-12-20 | 0.510 | 140,700 | +6,100 | 0.01% | 71,757 |
| 2022-12-21 | 2022-12-19 | 0.530 | 134,600 | -12,000 | 0.01% | 71,338 |
| 2022-12-20 | 2022-12-16 | 0.560 | 146,600 | -9,000 | 0.01% | 82,096 |
| 2022-12-19 | 2022-12-15 | 0.560 | 155,600 | -65,000 | 0.02% | 87,136 |
| 2022-12-16 | 2022-12-14 | 0.530 | 220,600 | +5,100 | 0.02% | 116,918 |
| 2022-12-15 | 2022-12-13 | 0.590 | 215,500 | -4,200 | 0.02% | 127,145 |
| 2022-12-14 | 2022-12-12 | 0.550 | 219,700 | -17,000 | 0.02% | 120,835 |
| 2022-12-13 | 2022-12-09 | 0.460 | 236,700 | -8,000 | 0.02% | 108,882 |
| 2022-12-09 | 2022-12-07 | 0.365 | 244,700 | +56,000 | 0.02% | 89,316 |
| 2022-12-01 | 2022-11-29 | 0.380 | 188,700 | -7,000 | 0.02% | 71,706 |
| 2022-11-29 | 2022-11-25 | 0.355 | 195,700 | +13,000 | 0.02% | 69,474 |
| 2022-11-28 | 2022-11-24 | 0.370 | 182,700 | -5,000 | 0.02% | 67,599 |
| 2022-11-24 | 2022-11-22 | 0.340 | 187,700 | +14,000 | 0.02% | 63,818 |
| 2022-11-23 | 2022-11-21 | 0.355 | 173,700 | +11,000 | 0.02% | 61,664 |
| 2022-11-22 | 2022-11-18 | 0.390 | 162,700 | +19,000 | 0.02% | 63,453 |
| 2022-11-21 | 2022-11-17 | 0.410 | 143,700 | +1,000 | 0.01% | 58,917 |
| 2022-11-18 | 2022-11-16 | 0.415 | 142,700 | -8,000 | 0.01% | 59,220 |
| 2022-11-17 | 2022-11-15 | 0.440 | 150,700 | +26,000 | 0.01% | 66,308 |
| 2022-11-16 | 2022-11-14 | 0.415 | 124,700 | -117,000 | 0.01% | 51,750 |
| 2022-11-15 | 2022-11-11 | 0.285 | 241,700 | +120,000 | 0.02% | 68,884 |
| 2022-11-10 | 2022-11-08 | 0.255 | 121,700 | +5,000 | 0.01% | 31,034 |
| 2022-11-03 | 2022-11-01 | 0.240 | 116,700 | -50,000 | 0.01% | 28,008 |
| 2022-10-27 | 2022-10-25 | 0.246 | 166,700 | -2,000 | 0.02% | 41,008 |
| 2022-10-11 | 2022-10-07 | 0.260 | 168,700 | +50,000 | 0.02% | 43,862 |
| 2022-10-10 | 2022-10-06 | 0.280 | 118,700 | -35,000 | 0.01% | 33,236 |
| 2022-10-07 | 2022-10-05 | 0.300 | 153,700 | +2,000 | 0.01% | 46,110 |
| 2022-10-06 | 2022-10-03 | 0.300 | 151,700 | +2,000 | 0.01% | 45,510 |
| 2022-09-29 | 2022-09-27 | 0.370 | 149,700 | -2,000 | 0.01% | 55,389 |
| 2022-09-27 | 2022-09-23 | 0.380 | 151,700 | +2,000 | 0.01% | 57,646 |
| 2022-09-21 | 2022-09-19 | 0.370 | 149,700 | +5,000 | 0.01% | 55,389 |
| 2022-09-14 | 2022-09-09 | 0.390 | 144,700 | -152,000 | 0.01% | 56,433 |
| 2022-09-09 | 2022-09-07 | 0.380 | 296,700 | -30,000 | 0.03% | 112,746 |
| 2022-09-08 | 2022-09-06 | 0.380 | 326,700 | -38,000 | 0.03% | 124,146 |
| 2022-09-06 | 2022-09-02 | 0.375 | 364,700 | +135,000 | 0.04% | 136,762 |
| 2022-09-05 | 2022-09-01 | 0.390 | 229,700 | +22,000 | 0.02% | 89,583 |
| 2022-08-29 | 2022-08-25 | 0.390 | 207,700 | -2,000 | 0.02% | 81,003 |
| 2022-08-17 | 2022-08-15 | 0.390 | 209,700 | +20,000 | 0.02% | 81,783 |
| 2022-08-12 | 2022-08-10 | 0.400 | 189,700 | -80,000 | 0.02% | 75,880 |
| 2022-08-10 | 2022-08-08 | 0.400 | 269,700 | +15,000 | 0.03% | 107,880 |
| 2022-08-09 | 2022-08-05 | 0.415 | 254,700 | -13,000 | 0.02% | 105,700 |
| 2022-08-08 | 2022-08-04 | 0.410 | 267,700 | +5,000 | 0.03% | 109,757 |
| 2022-08-04 | 2022-08-02 | 0.435 | 262,700 | +8,000 | 0.03% | 114,274 |
| 2022-08-03 | 2022-08-01 | 0.455 | 254,700 | -36,000 | 0.02% | 115,888 |
| 2022-08-01 | 2022-07-28 | 0.470 | 290,700 | -29,000 | 0.03% | 136,629 |
| 2022-07-29 | 2022-07-27 | 0.475 | 319,700 | +41,000 | 0.03% | 151,858 |
| 2022-07-28 | 2022-07-26 | 0.480 | 278,700 | -5,000 | 0.03% | 133,776 |
| 2022-07-27 | 2022-07-25 | 0.470 | 283,700 | +70,000 | 0.03% | 133,339 |
| 2022-07-26 | 2022-07-22 | 0.460 | 213,700 | +24,000 | 0.02% | 98,302 |
| 2022-07-25 | 2022-07-21 | 0.495 | 189,700 | +22,000 | 0.02% | 93,902 |
| 2022-07-21 | 2022-07-19 | 0.495 | 167,700 | -5,000 | 0.02% | 83,012 |
| 2022-07-20 | 2022-07-18 | 0.500 | 172,700 | -10,000 | 0.02% | 86,350 |
| 2022-07-19 | 2022-07-15 | 0.485 | 182,700 | +10,000 | 0.02% | 88,610 |
| 2022-07-18 | 2022-07-14 | 0.520 | 172,700 | -52,000 | 0.02% | 89,804 |
| 2022-07-14 | 2022-07-12 | 0.540 | 224,700 | +30,000 | 0.02% | 121,338 |
| 2022-07-13 | 2022-07-11 | 0.570 | 194,700 | -8,000 | 0.02% | 110,979 |
| 2022-07-12 | 2022-07-08 | 0.590 | 202,700 | -19,000 | 0.02% | 119,593 |
| 2022-07-11 | 2022-07-07 | 0.600 | 221,700 | +61,000 | 0.02% | 133,020 |
| 2022-07-08 | 2022-07-06 | 0.600 | 160,700 | -32,000 | 0.02% | 96,420 |
| 2022-07-07 | 2022-07-05 | 0.580 | 192,700 | +35,000 | 0.02% | 111,766 |
| 2022-07-06 | 2022-07-04 | 0.600 | 157,700 | +35,000 | 0.02% | 94,620 |
| 2022-07-05 | 2022-06-30 | 0.610 | 122,700 | -68,400 | 0.01% | 74,847 |
| 2022-07-04 | 2022-06-29 | 0.660 | 191,100 | +10,000 | 0.02% | 126,126 |
| 2022-06-30 | 2022-06-28 | 0.660 | 181,100 | +40,000 | 0.02% | 119,526 |
| 2022-06-29 | 2022-06-27 | 0.670 | 141,100 | -10,000 | 0.01% | 94,537 |
| 2022-06-28 | 2022-06-24 | 0.670 | 151,100 | +8,000 | 0.01% | 101,237 |
| 2022-06-27 | 2022-06-23 | 0.710 | 143,100 | -15,600 | 0.01% | 101,601 |
| 2022-06-24 | 2022-06-22 | 0.710 | 158,700 | +19,000 | 0.02% | 112,677 |
| 2022-06-23 | 2022-06-21 | 0.500 | 139,700 | +5,000 | 0.01% | 69,850 |
| 2022-06-22 | 2022-06-20 | 0.540 | 134,700 | +1,000 | 0.01% | 72,738 |
| 2022-06-21 | 2022-06-17 | 0.495 | 133,700 | -50,300 | 0.01% | 66,182 |
| 2022-06-20 | 2022-06-16 | 0.495 | 184,000 | +18,000 | 0.02% | 91,080 |
| 2022-06-17 | 2022-06-15 | 0.540 | 166,000 | -10,000 | 0.02% | 89,640 |
| 2022-06-16 | 2022-06-14 | 0.520 | 176,000 | -60,000 | 0.02% | 91,520 |
| 2022-06-15 | 2022-06-13 | 0.530 | 236,000 | -68,000 | 0.02% | 125,080 |
| 2022-06-14 | 2022-06-10 | 0.580 | 304,000 | -120,000 | 0.03% | 176,320 |
| 2022-06-13 | 2022-06-09 | 0.610 | 424,000 | +13,000 | 0.04% | 258,640 |
| 2022-06-10 | 2022-06-08 | 0.600 | 411,000 | +10,000 | 0.04% | 246,600 |
| 2022-06-09 | 2022-06-07 | 0.640 | 401,000 | -27,000 | 0.04% | 256,640 |
| 2022-06-08 | 2022-06-06 | 0.670 | 428,000 | +20,000 | 0.04% | 286,760 |
| 2022-06-07 | 2022-06-02 | 0.690 | 408,000 | -100,000 | 0.04% | 281,520 |
| 2022-06-06 | 2022-06-01 | 0.700 | 508,000 | +180,900 | 0.05% | 355,600 |
| 2022-06-02 | 2022-05-31 | 0.660 | 327,100 | -33,000 | 0.03% | 215,886 |
| 2022-06-01 | 2022-05-30 | 0.690 | 360,100 | -100,000 | 0.04% | 248,469 |
| 2022-05-31 | 2022-05-27 | 0.620 | 460,100 | +42,000 | 0.04% | 285,262 |
| 2022-05-30 | 2022-05-26 | 0.670 | 418,100 | +37,100 | 0.04% | 280,127 |
| 2022-05-27 | 2022-05-25 | 0.810 | 381,000 | +152,000 | 0.04% | 308,610 |
| 2022-05-26 | 2022-05-24 | 0.900 | 229,000 | +178,000 | 0.02% | 206,100 |
| 2022-05-25 | 2022-05-23 | 1.070 | 51,000 | -173,000 | 0.00% | 54,570 |
| 2022-05-24 | 2022-05-20 | 1.150 | 224,000 | -152,000 | 0.02% | 257,600 |
| 2022-05-23 | 2022-05-19 | 0.550 | 376,000 | +376,000 | 0.04% | 206,800 |
| 2022-01-06 | 2022-01-04 | 4.460 | 0 | -1,000 | ||
| 2021-12-14 | 2021-12-10 | 4.260 | 1,000 | -5,000 | 0.00% | 4,260 |
| 2021-12-13 | 2021-12-09 | 4.140 | 6,000 | +5,000 | 0.00% | 24,840 |
| 2021-12-03 | 2021-12-01 | 3.500 | 1,000 | -26,000 | 0.00% | 3,500 |
| 2021-12-02 | 2021-11-30 | 3.400 | 27,000 | +12,000 | 0.00% | 91,800 |
| 2021-12-01 | 2021-11-29 | 3.780 | 15,000 | +14,000 | 0.00% | 56,700 |
| 2021-11-30 | 2021-11-26 | 4.000 | 1,000 | -10,000 | 0.00% | 4,000 |
| 2021-11-29 | 2021-11-25 | 4.050 | 11,000 | +10,000 | 0.00% | 44,550 |
| 2021-11-25 | 2021-11-23 | 4.450 | 1,000 | +700 | 0.00% | 4,450 |
| 2021-11-22 | 2021-11-18 | 4.200 | 300 | -35,000 | 0.00% | 1,260 |
| 2021-11-19 | 2021-11-17 | 3.710 | 35,300 | +25,000 | 0.00% | 130,963 |
| 2021-11-17 | 2021-11-15 | 4.820 | 10,300 | +1,400 | 0.00% | 49,646 |
| 2021-11-12 | 2021-11-10 | 4.870 | 8,900 | +1 | 0.00% | 43,343 |
| 2021-11-05 | 2021-11-03 | 5.240 | 8,899 | -10,000 | 0.00% | 46,631 |
| 2021-11-01 | 2021-10-28 | 5.450 | 18,899 | +5,000 | 0.00% | 103,000 |
| 2021-10-27 | 2021-10-25 | 5.620 | 13,899 | +3,000 | 0.00% | 78,112 |
| 2021-10-26 | 2021-10-22 | 5.700 | 10,899 | +1,000 | 0.00% | 62,124 |
| 2021-10-18 | 2021-10-12 | 5.780 | 9,899 | +6,899 | 0.00% | 57,216 |
| 2021-10-15 | 2021-10-11 | 5.770 | 3,000 | +3,000 | 0.00% | 17,310 |
| 2021-09-24 | 2021-09-21 | 5.910 | 0 | -1,000 | ||
| 2021-09-21 | 2021-09-17 | 5.960 | 1,000 | +1,000 | 0.00% | 5,960 |
| 2021-09-20 | 2021-09-16 | 6.020 | 0 | -5,000 | ||
| 2021-09-16 | 2021-09-14 | 5.700 | 5,000 | -13,000 | 0.00% | 28,500 |
| 2021-09-15 | 2021-09-13 | 5.700 | 18,000 | -37,000 | 0.00% | 102,600 |
| 2021-09-14 | 2021-09-10 | 5.760 | 55,000 | -1,000 | 0.01% | 316,800 |
| 2021-09-13 | 2021-09-09 | 5.750 | 56,000 | +9,000 | 0.01% | 322,000 |
| 2021-09-10 | 2021-09-08 | 5.900 | 47,000 | +16,000 | 0.00% | 277,300 |
| 2021-09-09 | 2021-09-07 | 6.060 | 31,000 | +13,000 | 0.00% | 187,860 |
| 2021-09-08 | 2021-09-06 | 6.130 | 18,000 | +15,000 | 0.00% | 110,340 |
| 2021-09-02 | 2021-08-31 | 6.650 | 3,000 | -1,000 | 0.00% | 19,950 |
| 2021-09-01 | 2021-08-30 | 6.020 | 4,000 | +1,000 | 0.00% | 24,080 |
| 2021-08-31 | 2021-08-27 | 6.140 | 3,000 | -5,000 | 0.00% | 18,420 |
| 2021-08-23 | 2021-08-19 | 6.100 | 8,000 | +5,000 | 0.00% | 48,800 |
| 2021-08-11 | 2021-08-09 | 6.000 | 3,000 | -2,000 | 0.00% | 18,000 |
| 2021-08-10 | 2021-08-06 | 6.000 | 5,000 | -13,000 | 0.00% | 30,000 |
| 2021-08-09 | 2021-08-05 | 6.000 | 18,000 | -4,000 | 0.00% | 108,000 |
| 2021-08-05 | 2021-08-03 | 6.000 | 22,000 | +19,000 | 0.00% | 132,000 |
| 2021-08-03 | 2021-07-30 | 6.140 | 3,000 | +2,400 | 0.00% | 18,420 |
| 2021-08-02 | 2021-07-29 | 6.140 | 600 | -3,000 | 0.00% | 3,684 |
| 2021-07-30 | 2021-07-28 | 6.000 | 3,600 | +1,600 | 0.00% | 21,600 |
| 2021-07-28 | 2021-07-26 | 6.000 | 2,000 | -9,350 | 0.00% | 12,000 |
| 2021-07-27 | 2021-07-23 | 6.000 | 11,350 | +5,000 | 0.00% | 68,100 |
| 2021-07-26 | 2021-07-22 | 6.000 | 6,350 | +5,000 | 0.00% | 38,100 |
| 2021-07-23 | 2021-07-21 | 6.020 | 1,350 | -7,650 | 0.00% | 8,127 |
| 2021-07-22 | 2021-07-20 | 6.010 | 9,000 | -1,000 | 0.00% | 54,090 |
| 2021-07-21 | 2021-07-19 | 6.020 | 10,000 | +10,000 | 0.00% | 60,200 |
| 2021-07-20 | 2021-07-16 | 6.010 | 0 | -5,000 | ||
| 2021-07-16 | 2021-07-14 | 6.000 | 5,000 | -11,000 | 0.00% | 30,000 |
| 2021-07-15 | 2021-07-13 | 6.010 | 16,000 | +13,000 | 0.00% | 96,160 |
| 2021-07-12 | 2021-07-08 | 6.010 | 3,000 | -29,000 | 0.00% | 18,030 |
| 2021-07-09 | 2021-07-07 | 6.000 | 32,000 | +19,000 | 0.00% | 192,000 |
| 2021-07-08 | 2021-07-06 | 6.250 | 13,000 | +10,000 | 0.00% | 81,250 |
| 2021-07-07 | 2021-07-05 | 6.470 | 3,000 | -4,000 | 0.00% | 19,410 |
| 2021-07-06 | 2021-07-02 | 6.210 | 7,000 | -3,000 | 0.00% | 43,470 |
| 2021-07-05 | 2021-06-30 | 6.270 | 10,000 | +2,000 | 0.00% | 62,700 |
| 2021-07-02 | 2021-06-29 | 6.280 | 8,000 | +5,000 | 0.00% | 50,240 |
| 2021-06-28 | 2021-06-24 | 6.410 | 3,000 | -16,000 | 0.00% | 19,230 |
| 2021-06-25 | 2021-06-23 | 6.130 | 19,000 | -13,000 | 0.00% | 116,470 |
| 2021-06-24 | 2021-06-22 | 6.090 | 32,000 | +30,000 | 0.00% | 194,880 |
| 2021-06-22 | 2021-06-18 | 6.430 | 2,000 | -67,000 | 0.00% | 12,860 |
| 2021-06-21 | 2021-06-17 | 6.500 | 69,000 | +23,000 | 0.01% | 448,500 |
| 2021-06-18 | 2021-06-16 | 6.690 | 46,000 | +14,000 | 0.00% | 307,740 |
| 2021-06-17 | 2021-06-15 | 6.910 | 32,000 | +18,000 | 0.00% | 221,120 |
| 2021-06-16 | 2021-06-11 | 7.130 | 14,000 | +2,000 | 0.00% | 99,820 |
| 2021-06-11 | 2021-06-09 | 7.650 | 12,000 | -44,000 | 0.00% | 91,800 |
| 2021-06-10 | 2021-06-08 | 6.990 | 56,000 | +17,000 | 0.01% | 391,440 |
| 2021-06-09 | 2021-06-07 | 7.460 | 39,000 | +25,000 | 0.00% | 290,940 |
| 2021-06-02 | 2021-05-31 | 8.000 | 14,000 | -7,000 | 0.00% | 112,000 |
| 2021-06-01 | 2021-05-28 | 7.710 | 21,000 | +5,000 | 0.00% | 161,910 |
| 2021-05-31 | 2021-05-27 | 8.460 | 16,000 | +2,000 | 0.00% | 135,360 |
| 2021-05-28 | 2021-05-26 | 8.660 | 14,000 | -38,000 | 0.00% | 121,240 |
| 2021-05-27 | 2021-05-25 | 8.260 | 52,000 | +37,000 | 0.01% | 429,520 |
| 2021-05-25 | 2021-05-21 | 6.940 | 15,000 | -89,000 | 0.00% | 104,100 |
| 2021-05-24 | 2021-05-20 | 6.370 | 104,000 | -174,000 | 0.01% | 662,480 |
| 2021-05-21 | 2021-05-18 | 6.540 | 278,000 | +188,000 | 0.03% | 1,818,120 |
| 2021-05-20 | 2021-05-17 | 6.580 | 90,000 | -1,000 | 0.01% | 592,200 |
| 2021-05-18 | 2021-05-14 | 6.550 | 91,000 | +76,000 | 0.01% | 596,050 |
| 2021-05-17 | 2021-05-13 | 6.500 | 15,000 | -8,000 | 0.00% | 97,500 |
| 2021-05-14 | 2021-05-12 | 6.580 | 23,000 | -79,000 | 0.00% | 151,340 |
| 2021-05-13 | 2021-05-11 | 6.290 | 102,000 | +78,000 | 0.01% | 641,580 |
| 2021-05-12 | 2021-05-10 | 6.550 | 24,000 | -29,000 | 0.00% | 157,200 |
| 2021-05-11 | 2021-05-07 | 6.350 | 53,000 | -30,000 | 0.01% | 336,550 |
| 2021-05-10 | 2021-05-06 | 6.290 | 83,000 | -14,000 | 0.01% | 522,070 |
| 2021-05-07 | 2021-05-05 | 6.290 | 97,000 | -3,000 | 0.01% | 610,130 |
| 2021-05-06 | 2021-05-04 | 6.290 | 100,000 | +55,000 | 0.01% | 629,000 |
| 2021-05-04 | 2021-04-30 | 6.290 | 45,000 | -7,000 | 0.00% | 283,050 |
| 2021-05-03 | 2021-04-29 | 6.290 | 52,000 | +32,000 | 0.01% | 327,080 |
| 2021-04-30 | 2021-04-28 | 6.290 | 20,000 | -1,000 | 0.00% | 125,800 |
| 2021-04-26 | 2021-04-22 | 6.250 | 21,000 | -2,000 | 0.00% | 131,250 |
| 2021-04-23 | 2021-04-21 | 6.260 | 23,000 | -1,000 | 0.00% | 143,980 |
| 2021-04-22 | 2021-04-20 | 6.280 | 24,000 | +1,000 | 0.00% | 150,720 |
| 2021-04-16 | 2021-04-14 | 6.600 | 23,000 | -4,000 | 0.00% | 151,800 |
| 2021-04-15 | 2021-04-13 | 6.250 | 27,000 | -16,000 | 0.00% | 168,750 |
| 2021-04-14 | 2021-04-12 | 6.120 | 43,000 | -11,000 | 0.00% | 263,160 |
| 2021-04-08 | 2021-04-01 | 6.120 | 54,000 | -1,000 | 0.01% | 330,480 |
| 2021-04-07 | 2021-03-31 | 6.120 | 55,000 | -5,000 | 0.01% | 336,600 |
| 2021-04-01 | 2021-03-30 | 6.010 | 60,000 | -1,000 | 0.01% | 360,600 |
| 2021-03-11 | 2021-03-09 | 5.690 | 61,000 | -2,000 | 0.01% | 347,090 |
| 2021-03-09 | 2021-03-05 | 5.690 | 63,000 | -2,000 | 0.01% | 358,470 |
| 2021-03-08 | 2021-03-04 | 5.710 | 65,000 | -2,000 | 0.01% | 371,150 |
| 2021-02-25 | 2021-02-23 | 5.920 | 67,000 | -8,000 | 0.01% | 396,640 |
| 2021-02-24 | 2021-02-22 | 5.980 | 75,000 | -2,000 | 0.01% | 448,500 |
| 2021-02-18 | 2021-02-16 | 5.710 | 77,000 | -1,000 | 0.01% | 439,670 |
| 2021-02-17 | 2021-02-11 | 5.700 | 78,000 | -2,000 | 0.01% | 444,600 |
| 2021-02-16 | 2021-02-09 | 5.720 | 80,000 | -1,000 | 0.01% | 457,600 |
| 2021-02-05 | 2021-02-03 | 5.710 | 81,000 | -15,000 | 0.01% | 462,510 |
| 2021-02-04 | 2021-02-02 | 5.710 | 96,000 | -1,000 | 0.01% | 548,160 |
| 2021-01-29 | 2021-01-27 | 5.700 | 97,000 | -3,000 | 0.01% | 552,900 |
| 2021-01-27 | 2021-01-25 | 5.710 | 100,000 | -3,000 | 0.01% | 571,000 |
| 2021-01-26 | 2021-01-22 | 5.710 | 103,000 | -9,000 | 0.01% | 588,130 |
| 2021-01-25 | 2021-01-21 | 5.710 | 112,000 | -1,000 | 0.01% | 639,520 |
| 2021-01-22 | 2021-01-20 | 5.700 | 113,000 | -4,000 | 0.01% | 644,100 |
| 2021-01-21 | 2021-01-19 | 5.700 | 117,000 | -6,000 | 0.01% | 666,900 |
| 2021-01-20 | 2021-01-18 | 5.720 | 123,000 | -4,000 | 0.01% | 703,560 |
| 2021-01-19 | 2021-01-15 | 5.710 | 127,000 | -2,000 | 0.01% | 725,170 |
| 2021-01-14 | 2021-01-12 | 5.770 | 129,000 | -1,000 | 0.01% | 744,330 |
| 2021-01-13 | 2021-01-11 | 5.760 | 130,000 | -17,000 | 0.01% | 748,800 |
| 2021-01-12 | 2021-01-08 | 5.790 | 147,000 | -5,000 | 0.01% | 851,130 |
| 2021-01-11 | 2021-01-07 | 5.730 | 152,000 | -29,000 | 0.01% | 870,960 |
| 2021-01-08 | 2021-01-06 | 5.710 | 181,000 | -10,000 | 0.02% | 1,033,510 |
| 2021-01-07 | 2021-01-05 | 5.720 | 191,000 | -18,000 | 0.02% | 1,092,520 |
| 2021-01-06 | 2021-01-04 | 5.700 | 209,000 | -34,000 | 0.02% | 1,191,300 |
| 2021-01-05 | 2020-12-31 | 5.690 | 243,000 | -53,000 | 0.02% | 1,382,670 |
| 2021-01-04 | 2020-12-29 | 5.690 | 296,000 | -29,000 | 0.03% | 1,684,240 |
| 2020-12-30 | 2020-12-28 | 5.690 | 325,000 | -22,000 | 0.03% | 1,849,250 |
| 2020-12-29 | 2020-12-24 | 5.690 | 347,000 | -17,000 | 0.03% | 1,974,430 |
| 2020-12-28 | 2020-12-22 | 5.690 | 364,000 | -23,000 | 0.04% | 2,071,160 |
| 2020-12-23 | 2020-12-21 | 5.690 | 387,000 | -42,000 | 0.04% | 2,202,030 |
| 2020-12-22 | 2020-12-18 | 5.690 | 429,000 | -9,000 | 0.04% | 2,441,010 |
| 2020-12-21 | 2020-12-17 | 5.690 | 438,000 | -23,000 | 0.04% | 2,492,220 |
| 2020-12-18 | 2020-12-16 | 5.690 | 461,000 | -71,000 | 0.05% | 2,623,090 |
| 2020-12-17 | 2020-12-15 | 5.690 | 532,000 | -48,000 | 0.05% | 3,027,080 |
| 2020-12-16 | 2020-12-14 | 5.690 | 580,000 | -159,000 | 0.06% | 3,300,200 |
| 2020-12-15 | 2020-12-11 | 5.690 | 739,000 | -550,000 | 0.07% | 4,204,910 |
| 2020-12-14 | 2020-12-10 | 5.690 | 1,289,000 | 0.13% | 7,334,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy