History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-10-13 | 2025-10-09 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-10-10 | 2025-10-08 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-10-09 | 2025-10-06 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-10-08 | 2025-10-03 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-10-06 | 2025-10-02 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-10-03 | 2025-09-30 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-10-02 | 2025-09-29 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-30 | 2025-09-26 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-29 | 2025-09-25 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-26 | 2025-09-24 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-25 | 2025-09-23 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-24 | 2025-09-22 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-23 | 2025-09-19 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-22 | 2025-09-18 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-19 | 2025-09-17 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-18 | 2025-09-16 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-17 | 2025-09-15 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-16 | 2025-09-12 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-15 | 2025-09-11 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-12 | 2025-09-10 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-11 | 2025-09-09 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-10 | 2025-09-08 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-09 | 2025-09-05 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-08 | 2025-09-04 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-05 | 2025-09-03 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-04 | 2025-09-02 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-03 | 2025-09-01 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-02 | 2025-08-29 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-01 | 2025-08-28 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-08-29 | 2025-08-27 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2025-08-28 | 2025-08-26 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2025-08-27 | 2025-08-25 | 0.131 | 42,000 | +0 | 0.00% | 5,502 |
| 2025-08-26 | 2025-08-22 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2025-08-25 | 2025-08-21 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-08-22 | 2025-08-20 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-08-21 | 2025-08-19 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-08-20 | 2025-08-18 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-08-19 | 2025-08-15 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2025-08-18 | 2025-08-14 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2025-08-15 | 2025-08-13 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2025-08-14 | 2025-08-12 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-08-13 | 2025-08-11 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-08-12 | 2025-08-08 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-08-11 | 2025-08-07 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-08-08 | 2025-08-06 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-08-07 | 2025-08-05 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2025-08-06 | 2025-08-04 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2025-08-05 | 2025-08-01 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-08-04 | 2025-07-31 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-08-01 | 2025-07-30 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-07-31 | 2025-07-29 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-07-30 | 2025-07-28 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-07-29 | 2025-07-25 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-07-28 | 2025-07-24 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-07-25 | 2025-07-23 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-07-23 | 2025-07-21 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-07-22 | 2025-07-18 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-07-21 | 2025-07-17 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-07-18 | 2025-07-16 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-07-17 | 2025-07-15 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-07-16 | 2025-07-14 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-07-15 | 2025-07-11 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-07-14 | 2025-07-10 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-07-11 | 2025-07-09 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-07-10 | 2025-07-08 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-07-09 | 2025-07-07 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-07-08 | 2025-07-04 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-07-07 | 2025-07-03 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-07-04 | 2025-07-02 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-07-03 | 2025-06-30 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-06-30 | 2025-06-26 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-06-27 | 2025-06-25 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-06-26 | 2025-06-24 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-06-23 | 2025-06-19 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-06-20 | 2025-06-18 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-06-19 | 2025-06-17 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-06-18 | 2025-06-16 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-06-17 | 2025-06-13 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-06-16 | 2025-06-12 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-06-10 | 2025-06-06 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-06-09 | 2025-06-05 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-06-05 | 2025-06-03 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-06-04 | 2025-06-02 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2025-06-03 | 2025-05-30 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2025-06-02 | 2025-05-29 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2025-05-30 | 2025-05-28 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-05-29 | 2025-05-27 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-05-28 | 2025-05-26 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-05-27 | 2025-05-23 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-05-26 | 2025-05-22 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2025-05-23 | 2025-05-21 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-05-22 | 2025-05-20 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-05-15 | 2025-05-13 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-05-14 | 2025-05-12 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-05-13 | 2025-05-09 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-05-12 | 2025-05-08 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-05-09 | 2025-05-07 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-05-08 | 2025-05-06 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-05-07 | 2025-05-02 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-05-06 | 2025-04-30 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-05-02 | 2025-04-29 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-04-30 | 2025-04-28 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-04-29 | 2025-04-25 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-04-28 | 2025-04-24 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-04-24 | 2025-04-22 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-04-23 | 2025-04-17 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-04-22 | 2025-04-16 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-04-17 | 2025-04-15 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-04-16 | 2025-04-14 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-04-11 | 2025-04-09 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-04-09 | 2025-04-07 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-04-08 | 2025-04-03 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-04-07 | 2025-04-02 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-04-03 | 2025-04-01 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-04-02 | 2025-03-31 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-04-01 | 2025-03-28 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-03-31 | 2025-03-27 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-03-28 | 2025-03-26 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-03-27 | 2025-03-25 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-03-26 | 2025-03-24 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-03-25 | 2025-03-21 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-03-24 | 2025-03-20 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-03-21 | 2025-03-19 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-03-20 | 2025-03-18 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-03-19 | 2025-03-17 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-03-18 | 2025-03-14 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-03-17 | 2025-03-13 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-03-14 | 2025-03-12 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-03-13 | 2025-03-11 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-03-12 | 2025-03-10 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-03-11 | 2025-03-07 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-03-10 | 2025-03-06 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-03-07 | 2025-03-05 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-03-06 | 2025-03-04 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-03-05 | 2025-03-03 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-03-04 | 2025-02-28 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-03-03 | 2025-02-27 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-02-28 | 2025-02-26 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-02-27 | 2025-02-25 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-02-26 | 2025-02-24 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-02-25 | 2025-02-21 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-02-24 | 2025-02-20 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-02-21 | 2025-02-19 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-02-20 | 2025-02-18 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-02-19 | 2025-02-17 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-02-18 | 2025-02-14 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-02-17 | 2025-02-13 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-02-14 | 2025-02-12 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-02-13 | 2025-02-11 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-02-12 | 2025-02-10 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-02-10 | 2025-02-06 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-02-07 | 2025-02-05 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-02-06 | 2025-02-04 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-02-05 | 2025-02-03 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-02-04 | 2025-01-28 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-02-03 | 2025-01-24 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-01-27 | 2025-01-23 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-01-24 | 2025-01-22 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-01-23 | 2025-01-21 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-01-22 | 2025-01-20 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-01-21 | 2025-01-17 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-01-20 | 2025-01-16 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-01-17 | 2025-01-15 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-01-16 | 2025-01-14 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-01-15 | 2025-01-13 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-01-14 | 2025-01-10 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2025-01-13 | 2025-01-09 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-01-10 | 2025-01-08 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-01-09 | 2025-01-07 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2025-01-08 | 2025-01-06 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2025-01-07 | 2025-01-03 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2025-01-06 | 2025-01-02 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2025-01-03 | 2024-12-31 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2025-01-02 | 2024-12-27 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-12-30 | 2024-12-24 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-12-27 | 2024-12-20 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-12-23 | 2024-12-19 | 0.144 | 42,000 | +0 | 0.00% | 6,048 |
| 2024-12-20 | 2024-12-18 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-12-19 | 2024-12-17 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-12-18 | 2024-12-16 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-12-17 | 2024-12-13 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-12-16 | 2024-12-12 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-12-13 | 2024-12-11 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-12-12 | 2024-12-10 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2024-12-10 | 2024-12-06 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2024-12-09 | 2024-12-05 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2024-12-06 | 2024-12-04 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2024-12-05 | 2024-12-03 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2024-12-04 | 2024-12-02 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2024-12-03 | 2024-11-29 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2024-12-02 | 2024-11-28 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2024-11-29 | 2024-11-27 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2024-11-28 | 2024-11-26 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2024-11-27 | 2024-11-25 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2024-11-26 | 2024-11-22 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-11-25 | 2024-11-21 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-11-22 | 2024-11-20 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-11-21 | 2024-11-19 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-11-20 | 2024-11-18 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-11-19 | 2024-11-15 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-11-18 | 2024-11-14 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-11-15 | 2024-11-13 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2024-11-14 | 2024-11-12 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2024-11-13 | 2024-11-11 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2024-11-12 | 2024-11-08 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2024-11-11 | 2024-11-07 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2024-11-08 | 2024-11-06 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2024-11-07 | 2024-11-05 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2024-11-06 | 2024-11-04 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-11-05 | 2024-11-01 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-11-04 | 2024-10-31 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-11-01 | 2024-10-30 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2024-10-31 | 2024-10-29 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2024-10-30 | 2024-10-28 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2024-10-29 | 2024-10-25 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-10-28 | 2024-10-24 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2024-10-25 | 2024-10-23 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2024-10-24 | 2024-10-22 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2024-10-23 | 2024-10-21 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2024-10-22 | 2024-10-18 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-10-21 | 2024-10-17 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-10-18 | 2024-10-16 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-10-17 | 2024-10-15 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-10-16 | 2024-10-14 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-10-15 | 2024-10-10 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-10-14 | 2024-10-09 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-10-10 | 2024-10-08 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-10-09 | 2024-10-07 | 0.265 | 42,000 | -11,000 | 0.00% | 11,130 |
| 2024-10-07 | 2024-10-03 | 0.320 | 53,000 | +10,000 | 0.01% | 16,960 |
| 2024-10-03 | 2024-09-30 | 0.246 | 43,000 | -5,000 | 0.00% | 10,578 |
| 2024-09-30 | 2024-09-26 | 0.201 | 48,000 | +5,000 | 0.00% | 9,648 |
| 2024-05-14 | 2024-05-10 | 0.168 | 43,000 | -86,000 | 0.00% | 7,224 |
| 2024-05-02 | 2024-04-29 | 0.156 | 129,000 | -51,000 | 0.01% | 20,124 |
| 2023-05-18 | 2023-05-16 | 0.240 | 180,000 | +10,000 | 0.02% | 43,200 |
| 2023-03-21 | 2023-03-17 | 0.310 | 170,000 | -20,000 | 0.02% | 52,700 |
| 2023-03-17 | 2023-03-15 | 0.300 | 190,000 | -30,000 | 0.02% | 57,000 |
| 2023-03-09 | 2023-03-07 | 0.355 | 220,000 | -77,000 | 0.02% | 78,100 |
| 2023-03-08 | 2023-03-06 | 0.360 | 297,000 | +99,000 | 0.03% | 106,920 |
| 2023-02-28 | 2023-02-24 | 0.370 | 198,000 | +30,000 | 0.02% | 73,260 |
| 2023-02-27 | 2023-02-23 | 0.395 | 168,000 | -69,000 | 0.02% | 66,360 |
| 2023-02-23 | 2023-02-21 | 0.420 | 237,000 | +30,000 | 0.02% | 99,540 |
| 2023-02-21 | 2023-02-17 | 0.430 | 207,000 | +10,000 | 0.02% | 89,010 |
| 2023-02-08 | 2023-02-06 | 0.445 | 197,000 | +1,000 | 0.02% | 87,665 |
| 2022-12-30 | 2022-12-28 | 0.510 | 196,000 | +164,000 | 0.02% | 99,960 |
| 2022-12-29 | 2022-12-23 | 0.520 | 32,000 | -43,000 | 0.00% | 16,640 |
| 2022-12-28 | 2022-12-22 | 0.520 | 75,000 | -118,000 | 0.01% | 39,000 |
| 2022-12-20 | 2022-12-16 | 0.560 | 193,000 | +104,000 | 0.02% | 108,080 |
| 2022-12-19 | 2022-12-15 | 0.560 | 89,000 | -99,000 | 0.01% | 49,840 |
| 2022-12-14 | 2022-12-12 | 0.550 | 188,000 | -254,000 | 0.02% | 103,400 |
| 2022-12-13 | 2022-12-09 | 0.460 | 442,000 | -150,000 | 0.04% | 203,320 |
| 2022-11-17 | 2022-11-15 | 0.440 | 592,000 | -80,000 | 0.06% | 260,480 |
| 2022-11-16 | 2022-11-14 | 0.415 | 672,000 | -283,000 | 0.07% | 278,880 |
| 2022-10-24 | 2022-10-20 | 0.270 | 955,000 | -2,000 | 0.09% | 257,850 |
| 2022-10-20 | 2022-10-18 | 0.260 | 957,000 | +30,000 | 0.09% | 248,820 |
| 2022-10-07 | 2022-10-05 | 0.300 | 927,000 | +7,000 | 0.09% | 278,100 |
| 2022-10-06 | 2022-10-03 | 0.300 | 920,000 | +60,000 | 0.09% | 276,000 |
| 2022-09-30 | 2022-09-28 | 0.360 | 860,000 | -10,000 | 0.08% | 309,600 |
| 2022-09-28 | 2022-09-26 | 0.370 | 870,000 | -26,000 | 0.08% | 321,900 |
| 2022-09-27 | 2022-09-23 | 0.380 | 896,000 | +50,000 | 0.09% | 340,480 |
| 2022-09-14 | 2022-09-09 | 0.390 | 846,000 | -50,000 | 0.08% | 329,940 |
| 2022-09-07 | 2022-09-05 | 0.370 | 896,000 | +140,000 | 0.09% | 331,520 |
| 2022-09-05 | 2022-09-01 | 0.390 | 756,000 | +60,000 | 0.07% | 294,840 |
| 2022-08-25 | 2022-08-23 | 0.380 | 696,000 | +30,000 | 0.07% | 264,480 |
| 2022-08-23 | 2022-08-19 | 0.385 | 666,000 | +5,000 | 0.06% | 256,410 |
| 2022-08-22 | 2022-08-18 | 0.385 | 661,000 | +5,000 | 0.06% | 254,485 |
| 2022-08-12 | 2022-08-10 | 0.400 | 656,000 | +60,000 | 0.06% | 262,400 |
| 2022-08-05 | 2022-08-03 | 0.445 | 596,000 | +30,000 | 0.06% | 265,220 |
| 2022-08-04 | 2022-08-02 | 0.435 | 566,000 | +18,000 | 0.06% | 246,210 |
| 2022-07-26 | 2022-07-22 | 0.460 | 548,000 | -10,069,000 | 0.05% | 252,080 |
| 2022-07-19 | 2022-07-15 | 0.485 | 10,617,000 | +30,000 | 1.03% | 5,149,245 |
| 2022-07-18 | 2022-07-14 | 0.520 | 10,587,000 | +30,000 | 1.03% | 5,505,240 |
| 2022-07-14 | 2022-07-12 | 0.540 | 10,557,000 | +30,000 | 1.03% | 5,700,780 |
| 2022-07-05 | 2022-06-30 | 0.610 | 10,527,000 | +30,000 | 1.03% | 6,421,470 |
| 2022-06-27 | 2022-06-23 | 0.710 | 10,497,000 | +65,000 | 1.02% | 7,452,870 |
| 2022-06-24 | 2022-06-22 | 0.710 | 10,432,000 | -190,000 | 1.02% | 7,406,720 |
| 2022-06-20 | 2022-06-16 | 0.495 | 10,622,000 | +50,000 | 1.03% | 5,257,890 |
| 2022-06-15 | 2022-06-13 | 0.530 | 10,572,000 | +48,000 | 1.03% | 5,603,160 |
| 2022-06-14 | 2022-06-10 | 0.580 | 10,524,000 | +74,000 | 1.02% | 6,103,920 |
| 2022-06-13 | 2022-06-09 | 0.610 | 10,450,000 | -17,000 | 1.02% | 6,374,500 |
| 2022-06-10 | 2022-06-08 | 0.600 | 10,467,000 | +47,000 | 1.02% | 6,280,200 |
| 2022-06-09 | 2022-06-07 | 0.640 | 10,420,000 | +46,000 | 1.01% | 6,668,800 |
| 2022-06-02 | 2022-05-31 | 0.660 | 10,374,000 | +50,000 | 1.01% | 6,846,840 |
| 2022-06-01 | 2022-05-30 | 0.690 | 10,324,000 | -65,000 | 1.01% | 7,123,560 |
| 2022-05-31 | 2022-05-27 | 0.620 | 10,389,000 | +31,000 | 1.01% | 6,441,180 |
| 2022-05-30 | 2022-05-26 | 0.670 | 10,358,000 | -11,000 | 1.01% | 6,939,860 |
| 2022-05-27 | 2022-05-25 | 0.810 | 10,369,000 | +6,000 | 1.01% | 8,398,890 |
| 2022-05-26 | 2022-05-24 | 0.900 | 10,363,000 | +61,000 | 1.01% | 9,326,700 |
| 2022-05-25 | 2022-05-23 | 1.070 | 10,302,000 | -1,121,000 | 1.00% | 11,023,140 |
| 2022-05-24 | 2022-05-20 | 1.150 | 11,423,000 | -1,689,000 | 1.11% | 13,136,450 |
| 2022-05-23 | 2022-05-19 | 0.550 | 13,112,000 | -18,914,000 | 1.28% | 7,211,600 |
| 2022-05-03 | 2022-04-28 | 3.940 | 32,026,000 | -185,000 | 3.12% | 126,182,440 |
| 2022-04-22 | 2022-04-20 | 4.400 | 32,211,000 | -290,000 | 3.14% | 141,728,400 |
| 2022-04-21 | 2022-04-19 | 4.300 | 32,501,000 | -198,000 | 3.16% | 139,754,300 |
| 2022-04-19 | 2022-04-13 | 4.100 | 32,699,000 | -100,000 | 3.18% | 134,065,900 |
| 2022-04-13 | 2022-04-11 | 4.140 | 32,799,000 | -1,300,000 | 3.19% | 135,787,860 |
| 2022-04-06 | 2022-04-01 | 4.390 | 34,099,000 | -2,000 | 3.32% | 149,694,610 |
| 2022-03-28 | 2022-03-24 | 4.450 | 34,101,000 | -220,000 | 3.32% | 151,749,450 |
| 2022-02-28 | 2022-02-24 | 5.000 | 34,321,000 | +112,000 | 3.34% | 171,605,000 |
| 2022-01-28 | 2022-01-26 | 5.750 | 34,209,000 | -110,000 | 3.33% | 196,701,750 |
| 2022-01-26 | 2022-01-24 | 5.760 | 34,319,000 | -292,000 | 3.34% | 197,677,440 |
| 2022-01-24 | 2022-01-20 | 5.490 | 34,611,000 | -80,000 | 3.37% | 190,014,390 |
| 2022-01-21 | 2022-01-19 | 5.780 | 34,691,000 | -150,000 | 3.38% | 200,513,980 |
| 2022-01-20 | 2022-01-18 | 5.690 | 34,841,000 | -60,000 | 3.39% | 198,245,290 |
| 2022-01-19 | 2022-01-17 | 5.140 | 34,901,000 | -160,000 | 3.40% | 179,391,140 |
| 2022-01-18 | 2022-01-14 | 4.930 | 35,061,000 | -240,000 | 3.41% | 172,850,730 |
| 2022-01-03 | 2021-12-29 | 4.210 | 35,301,000 | +4,698,000 | 3.44% | 148,617,210 |
| 2021-12-20 | 2021-12-16 | 4.230 | 30,603,000 | -1,200,000 | 2.98% | 129,450,690 |
| 2021-12-16 | 2021-12-14 | 4.390 | 31,803,000 | -1,681,000 | 3.10% | 139,615,170 |
| 2021-12-14 | 2021-12-10 | 4.260 | 33,484,000 | -156,000 | 3.26% | 142,641,840 |
| 2021-12-13 | 2021-12-09 | 4.140 | 33,640,000 | -3,492,000 | 3.28% | 139,269,600 |
| 2021-12-01 | 2021-11-29 | 3.780 | 37,132,000 | +12,698,000 | 3.62% | 140,358,960 |
| 2021-11-19 | 2021-11-17 | 3.710 | 24,434,000 | +110,000 | 2.38% | 90,650,140 |
| 2021-11-18 | 2021-11-16 | 4.610 | 24,324,000 | -130,000 | 2.37% | 112,133,640 |
| 2021-11-17 | 2021-11-15 | 4.820 | 24,454,000 | +270,000 | 2.38% | 117,868,280 |
| 2021-11-16 | 2021-11-12 | 4.950 | 24,184,000 | +430,000 | 2.35% | 119,710,800 |
| 2021-11-15 | 2021-11-11 | 5.000 | 23,754,000 | +250,000 | 2.31% | 118,770,000 |
| 2021-11-12 | 2021-11-10 | 4.870 | 23,504,000 | +3,672,000 | 2.29% | 114,464,480 |
| 2021-11-11 | 2021-11-09 | 5.050 | 19,832,000 | +200,000 | 1.93% | 100,151,600 |
| 2021-11-10 | 2021-11-08 | 4.960 | 19,632,000 | +65,000 | 1.91% | 97,374,720 |
| 2021-11-09 | 2021-11-05 | 5.100 | 19,567,000 | +6,000 | 1.91% | 99,791,700 |
| 2021-11-08 | 2021-11-04 | 5.100 | 19,561,000 | +6,000 | 1.90% | 99,761,100 |
| 2021-11-05 | 2021-11-03 | 5.240 | 19,555,000 | +2,000 | 1.90% | 102,468,200 |
| 2021-11-03 | 2021-11-01 | 5.400 | 19,553,000 | -14,396,000 | 1.90% | 105,586,200 |
| 2021-11-02 | 2021-10-29 | 5.360 | 33,949,000 | +250,000 | 3.31% | 181,966,640 |
| 2021-11-01 | 2021-10-28 | 5.450 | 33,699,000 | +544,000 | 3.28% | 183,659,550 |
| 2021-10-29 | 2021-10-27 | 5.700 | 33,155,000 | +6,933,000 | 3.23% | 188,983,500 |
| 2021-10-28 | 2021-10-26 | 5.670 | 26,222,000 | +100,000 | 2.55% | 148,678,740 |
| 2021-10-27 | 2021-10-25 | 5.620 | 26,122,000 | +165,000 | 2.54% | 146,805,640 |
| 2021-10-26 | 2021-10-22 | 5.700 | 25,957,000 | -6,734,000 | 2.53% | 147,954,900 |
| 2021-10-25 | 2021-10-21 | 5.710 | 32,691,000 | +1,000 | 3.18% | 186,665,610 |
| 2021-10-22 | 2021-10-20 | 5.700 | 32,690,000 | +5,000 | 3.18% | 186,333,000 |
| 2021-10-21 | 2021-10-19 | 5.700 | 32,685,000 | +7,034,000 | 3.18% | 186,304,500 |
| 2021-10-20 | 2021-10-18 | 5.700 | 25,651,000 | +5,000 | 2.50% | 146,210,700 |
| 2021-10-19 | 2021-10-15 | 5.740 | 25,646,000 | +12,000 | 2.50% | 147,208,040 |
| 2021-10-18 | 2021-10-12 | 5.780 | 25,634,000 | +100,000 | 2.50% | 148,164,520 |
| 2021-10-12 | 2021-10-08 | 6.050 | 25,534,000 | -14,000 | 2.49% | 154,480,700 |
| 2021-10-11 | 2021-10-07 | 6.270 | 25,548,000 | -14,000 | 2.49% | 160,185,960 |
| 2021-10-08 | 2021-10-06 | 6.370 | 25,562,000 | -102,000 | 2.49% | 162,829,940 |
| 2021-10-07 | 2021-10-05 | 6.780 | 25,664,000 | -1,550,000 | 2.50% | 174,001,920 |
| 2021-10-06 | 2021-10-04 | 6.880 | 27,214,000 | -89,000 | 2.65% | 187,232,320 |
| 2021-10-05 | 2021-09-30 | 7.070 | 27,303,000 | -138,000 | 2.66% | 193,032,210 |
| 2021-09-24 | 2021-09-21 | 5.910 | 27,441,000 | +100,000 | 2.67% | 162,176,310 |
| 2021-09-23 | 2021-09-20 | 5.760 | 27,341,000 | +100,000 | 2.66% | 157,484,160 |
| 2021-09-21 | 2021-09-17 | 5.960 | 27,241,000 | +64,000 | 2.65% | 162,356,360 |
| 2021-09-20 | 2021-09-16 | 6.020 | 27,177,000 | +446,000 | 2.65% | 163,605,540 |
| 2021-09-16 | 2021-09-14 | 5.700 | 26,731,000 | +193,000 | 2.60% | 152,366,700 |
| 2021-09-15 | 2021-09-13 | 5.700 | 26,538,000 | +5,896,000 | 2.58% | 151,266,600 |
| 2021-09-14 | 2021-09-10 | 5.760 | 20,642,000 | +16,000 | 2.01% | 118,897,920 |
| 2021-08-24 | 2021-08-20 | 6.150 | 20,626,000 | +105,000 | 2.01% | 126,849,900 |
| 2021-08-23 | 2021-08-19 | 6.100 | 20,521,000 | +51,000 | 2.00% | 125,178,100 |
| 2021-08-18 | 2021-08-16 | 6.000 | 20,470,000 | +303,000 | 1.99% | 122,820,000 |
| 2021-08-17 | 2021-08-13 | 6.010 | 20,167,000 | +62,000 | 1.96% | 121,203,670 |
| 2021-08-13 | 2021-08-11 | 6.000 | 20,105,000 | +8,000 | 1.96% | 120,630,000 |
| 2021-08-12 | 2021-08-10 | 6.010 | 20,097,000 | +83,000 | 1.96% | 120,782,970 |
| 2021-08-11 | 2021-08-09 | 6.000 | 20,014,000 | +119,000 | 1.95% | 120,084,000 |
| 2021-08-10 | 2021-08-06 | 6.000 | 19,895,000 | +126,000 | 1.94% | 119,370,000 |
| 2021-08-03 | 2021-07-30 | 6.140 | 19,769,000 | +895,000 | 1.93% | 121,381,660 |
| 2021-08-02 | 2021-07-29 | 6.140 | 18,874,000 | +1,412,000 | 1.84% | 115,886,360 |
| 2021-07-15 | 2021-07-13 | 6.010 | 17,462,000 | -5,000 | 1.70% | 104,946,620 |
| 2021-07-14 | 2021-07-12 | 6.500 | 17,467,000 | -5,000 | 1.70% | 113,535,500 |
| 2021-07-09 | 2021-07-07 | 6.000 | 17,472,000 | +49,000 | 1.70% | 104,832,000 |
| 2021-07-06 | 2021-07-02 | 6.210 | 17,423,000 | +3,947,000 | 1.70% | 108,196,830 |
| 2021-06-24 | 2021-06-22 | 6.090 | 13,476,000 | -5,000 | 1.31% | 82,068,840 |
| 2021-06-23 | 2021-06-21 | 6.660 | 13,481,000 | -46,000 | 1.31% | 89,783,460 |
| 2021-06-22 | 2021-06-18 | 6.430 | 13,527,000 | -1,033,000 | 1.32% | 86,978,610 |
| 2021-06-21 | 2021-06-17 | 6.500 | 14,560,000 | -561,000 | 1.42% | 94,640,000 |
| 2021-06-18 | 2021-06-16 | 6.690 | 15,121,000 | -432,000 | 1.47% | 101,159,490 |
| 2021-06-17 | 2021-06-15 | 6.910 | 15,553,000 | -84,000 | 1.51% | 107,471,230 |
| 2021-06-16 | 2021-06-11 | 7.130 | 15,637,000 | +24,000 | 1.52% | 111,491,810 |
| 2021-06-09 | 2021-06-07 | 7.460 | 15,613,000 | -28,000 | 1.52% | 116,472,980 |
| 2021-05-31 | 2021-05-27 | 8.460 | 15,641,000 | -4,000,000 | 1.52% | 132,322,860 |
| 2021-05-25 | 2021-05-21 | 6.940 | 19,641,000 | +2,440,000 | 1.91% | 136,308,540 |
| 2021-05-24 | 2021-05-20 | 6.370 | 17,201,000 | -732,000 | 1.67% | 109,570,370 |
| 2021-05-21 | 2021-05-18 | 6.540 | 17,933,000 | -803,000 | 1.75% | 117,281,820 |
| 2021-05-20 | 2021-05-17 | 6.580 | 18,736,000 | -609,000 | 1.82% | 123,282,880 |
| 2021-05-18 | 2021-05-14 | 6.550 | 19,345,000 | +6,825,000 | 1.88% | 126,709,750 |
| 2021-05-17 | 2021-05-13 | 6.500 | 12,520,000 | -450,000 | 1.22% | 81,380,000 |
| 2021-05-13 | 2021-05-11 | 6.290 | 12,970,000 | -463,000 | 1.26% | 81,581,300 |
| 2021-05-11 | 2021-05-07 | 6.350 | 13,433,000 | +2,527,000 | 1.31% | 85,299,550 |
| 2021-05-05 | 2021-05-03 | 6.290 | 10,906,000 | -152,000 | 1.06% | 68,598,740 |
| 2021-05-04 | 2021-04-30 | 6.290 | 11,058,000 | -148,000 | 1.08% | 69,554,820 |
| 2021-05-03 | 2021-04-29 | 6.290 | 11,206,000 | -259,000 | 1.09% | 70,485,740 |
| 2021-04-30 | 2021-04-28 | 6.290 | 11,465,000 | -120,000 | 1.12% | 72,114,850 |
| 2021-04-29 | 2021-04-27 | 6.260 | 11,585,000 | -132,000 | 1.13% | 72,522,100 |
| 2021-04-28 | 2021-04-26 | 6.290 | 11,717,000 | -16,000 | 1.14% | 73,699,930 |
| 2021-04-27 | 2021-04-23 | 6.290 | 11,733,000 | -42,000 | 1.14% | 73,800,570 |
| 2021-04-26 | 2021-04-22 | 6.250 | 11,775,000 | -70,000 | 1.15% | 73,593,750 |
| 2021-04-23 | 2021-04-21 | 6.260 | 11,845,000 | +6,000 | 1.15% | 74,149,700 |
| 2021-04-22 | 2021-04-20 | 6.280 | 11,839,000 | -92,000 | 1.15% | 74,348,920 |
| 2021-04-21 | 2021-04-19 | 6.560 | 11,931,000 | -35,000 | 1.16% | 78,267,360 |
| 2021-04-20 | 2021-04-16 | 6.660 | 11,966,000 | -87,000 | 1.17% | 79,693,560 |
| 2021-04-19 | 2021-04-15 | 6.530 | 12,053,000 | -28,000 | 1.17% | 78,706,090 |
| 2021-04-16 | 2021-04-14 | 6.600 | 12,081,000 | -253,000 | 1.18% | 79,734,600 |
| 2021-04-08 | 2021-04-01 | 6.120 | 12,334,000 | +80,000 | 1.20% | 75,484,080 |
| 2021-04-07 | 2021-03-31 | 6.120 | 12,254,000 | +100,000 | 1.19% | 74,994,480 |
| 2021-04-01 | 2021-03-30 | 6.010 | 12,154,000 | +235,000 | 1.18% | 73,045,540 |
| 2021-03-17 | 2021-03-15 | 5.710 | 11,919,000 | +5,000 | 1.16% | 68,057,490 |
| 2021-03-16 | 2021-03-12 | 5.690 | 11,914,000 | +3,000 | 1.16% | 67,790,660 |
| 2021-03-11 | 2021-03-09 | 5.690 | 11,911,000 | +234,000 | 1.16% | 67,773,590 |
| 2021-03-10 | 2021-03-08 | 5.690 | 11,677,000 | +13,000 | 1.14% | 66,442,130 |
| 2021-03-09 | 2021-03-05 | 5.690 | 11,664,000 | +16,000 | 1.14% | 66,368,160 |
| 2021-03-08 | 2021-03-04 | 5.710 | 11,648,000 | +1,000 | 1.13% | 66,510,080 |
| 2021-03-02 | 2021-02-26 | 5.690 | 11,647,000 | +6,000 | 1.13% | 66,271,430 |
| 2021-02-24 | 2021-02-22 | 5.980 | 11,641,000 | +45,000 | 1.13% | 69,613,180 |
| 2021-02-22 | 2021-02-18 | 5.700 | 11,596,000 | +3,000 | 1.13% | 66,097,200 |
| 2021-02-19 | 2021-02-17 | 5.720 | 11,593,000 | +222,000 | 1.13% | 66,311,960 |
| 2021-02-18 | 2021-02-16 | 5.710 | 11,371,000 | +26,000 | 1.11% | 64,928,410 |
| 2021-02-17 | 2021-02-11 | 5.700 | 11,345,000 | +10,000 | 1.10% | 64,666,500 |
| 2021-02-16 | 2021-02-09 | 5.720 | 11,335,000 | +27,000 | 1.10% | 64,836,200 |
| 2021-02-10 | 2021-02-08 | 5.710 | 11,308,000 | +17,000 | 1.10% | 64,568,680 |
| 2021-02-08 | 2021-02-04 | 5.700 | 11,291,000 | +4,000 | 1.10% | 64,358,700 |
| 2021-02-05 | 2021-02-03 | 5.710 | 11,287,000 | +20,000 | 1.10% | 64,448,770 |
| 2021-02-04 | 2021-02-02 | 5.710 | 11,267,000 | +40,000 | 1.10% | 64,334,570 |
| 2021-02-03 | 2021-02-01 | 5.700 | 11,227,000 | +11,000 | 1.09% | 63,993,900 |
| 2021-02-01 | 2021-01-28 | 5.700 | 11,216,000 | +19,000 | 1.09% | 63,931,200 |
| 2021-01-29 | 2021-01-27 | 5.700 | 11,197,000 | +30,000 | 1.09% | 63,822,900 |
| 2021-01-28 | 2021-01-26 | 5.700 | 11,167,000 | +30,000 | 1.09% | 63,651,900 |
| 2021-01-27 | 2021-01-25 | 5.710 | 11,137,000 | +21,000 | 1.08% | 63,592,270 |
| 2021-01-26 | 2021-01-22 | 5.710 | 11,116,000 | +56,000 | 1.08% | 63,472,360 |
| 2021-01-25 | 2021-01-21 | 5.710 | 11,060,000 | +35,000 | 1.08% | 63,152,600 |
| 2021-01-22 | 2021-01-20 | 5.700 | 11,025,000 | +81,000 | 1.07% | 62,842,500 |
| 2021-01-21 | 2021-01-19 | 5.700 | 10,944,000 | +58,000 | 1.07% | 62,380,800 |
| 2021-01-20 | 2021-01-18 | 5.720 | 10,886,000 | +36,000 | 1.06% | 62,267,920 |
| 2021-01-19 | 2021-01-15 | 5.710 | 10,850,000 | +83,000 | 1.06% | 61,953,500 |
| 2021-01-18 | 2021-01-14 | 5.700 | 10,767,000 | +20,000 | 1.05% | 61,371,900 |
| 2021-01-15 | 2021-01-13 | 5.730 | 10,747,000 | +6,000 | 1.05% | 61,580,310 |
| 2021-01-14 | 2021-01-12 | 5.770 | 10,741,000 | +58,000 | 1.05% | 61,975,570 |
| 2021-01-12 | 2021-01-08 | 5.790 | 10,683,000 | +39,000 | 1.04% | 61,854,570 |
| 2021-01-11 | 2021-01-07 | 5.730 | 10,644,000 | +13,000 | 1.04% | 60,990,120 |
| 2021-01-08 | 2021-01-06 | 5.710 | 10,631,000 | +127,000 | 1.04% | 60,703,010 |
| 2021-01-07 | 2021-01-05 | 5.720 | 10,504,000 | +222,000 | 1.02% | 60,082,880 |
| 2021-01-06 | 2021-01-04 | 5.700 | 10,282,000 | +39,000 | 1.00% | 58,607,400 |
| 2020-12-28 | 2020-12-22 | 5.690 | 10,243,000 | -1,000 | 1.02% | 58,282,670 |
| 2020-12-23 | 2020-12-21 | 5.690 | 10,244,000 | -2,000 | 1.02% | 58,288,360 |
| 2020-12-17 | 2020-12-15 | 5.690 | 10,246,000 | -1,000 | 1.02% | 58,299,740 |
| 2020-12-15 | 2020-12-11 | 5.690 | 10,247,000 | -4,000 | 1.02% | 58,305,430 |
| 2020-12-14 | 2020-12-10 | 5.690 | 10,251,000 | 1.03% | 58,328,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy