History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-10-13 | 2025-10-09 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-10-10 | 2025-10-08 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-10-09 | 2025-10-06 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-10-08 | 2025-10-03 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-10-06 | 2025-10-02 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-10-03 | 2025-09-30 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-10-02 | 2025-09-29 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-30 | 2025-09-26 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-29 | 2025-09-25 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-26 | 2025-09-24 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-25 | 2025-09-23 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-24 | 2025-09-22 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-23 | 2025-09-19 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-22 | 2025-09-18 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-19 | 2025-09-17 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-18 | 2025-09-16 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-17 | 2025-09-15 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-16 | 2025-09-12 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-15 | 2025-09-11 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-12 | 2025-09-10 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-11 | 2025-09-09 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-10 | 2025-09-08 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-09 | 2025-09-05 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-08 | 2025-09-04 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-05 | 2025-09-03 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-04 | 2025-09-02 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-03 | 2025-09-01 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-02 | 2025-08-29 | 0.117 | 181,000 | +0 | 0.02% | 21,177 |
| 2025-09-01 | 2025-08-28 | 0.119 | 181,000 | +0 | 0.02% | 21,539 |
| 2025-08-29 | 2025-08-27 | 0.130 | 181,000 | +0 | 0.02% | 23,530 |
| 2025-08-28 | 2025-08-26 | 0.130 | 181,000 | +0 | 0.02% | 23,530 |
| 2025-08-27 | 2025-08-25 | 0.131 | 181,000 | +0 | 0.02% | 23,711 |
| 2025-08-26 | 2025-08-22 | 0.129 | 181,000 | +0 | 0.02% | 23,349 |
| 2025-08-25 | 2025-08-21 | 0.104 | 181,000 | +0 | 0.02% | 18,824 |
| 2025-08-22 | 2025-08-20 | 0.102 | 181,000 | +0 | 0.02% | 18,462 |
| 2025-08-21 | 2025-08-19 | 0.102 | 181,000 | +0 | 0.02% | 18,462 |
| 2025-08-20 | 2025-08-18 | 0.101 | 181,000 | +0 | 0.02% | 18,281 |
| 2025-08-19 | 2025-08-15 | 0.130 | 181,000 | +0 | 0.02% | 23,530 |
| 2025-08-18 | 2025-08-14 | 0.139 | 181,000 | -5,000 | 0.02% | 25,159 |
| 2025-04-11 | 2025-04-09 | 0.090 | 186,000 | +4,000 | 0.02% | 16,740 |
| 2024-11-18 | 2024-11-14 | 0.143 | 182,000 | +3,000 | 0.02% | 26,026 |
| 2024-10-30 | 2024-10-28 | 0.194 | 179,000 | -21,000 | 0.02% | 34,726 |
| 2024-10-14 | 2024-10-09 | 0.190 | 200,000 | -13,000 | 0.02% | 38,000 |
| 2024-10-10 | 2024-10-08 | 0.218 | 213,000 | -2,000 | 0.02% | 46,434 |
| 2024-10-04 | 2024-10-02 | 0.350 | 215,000 | +2,000 | 0.02% | 75,250 |
| 2024-05-30 | 2024-05-28 | 0.265 | 213,000 | -10,000 | 0.02% | 56,445 |
| 2024-05-22 | 2024-05-20 | 0.285 | 223,000 | -2,000 | 0.02% | 63,555 |
| 2024-05-21 | 2024-05-17 | 0.285 | 225,000 | -24,000 | 0.02% | 64,125 |
| 2024-05-20 | 2024-05-16 | 0.216 | 249,000 | -110,000 | 0.02% | 53,784 |
| 2024-05-02 | 2024-04-29 | 0.156 | 359,000 | -28,000 | 0.03% | 56,004 |
| 2024-03-25 | 2024-03-21 | 0.147 | 387,000 | -16,000 | 0.04% | 56,889 |
| 2024-03-22 | 2024-03-20 | 0.150 | 403,000 | -71,000 | 0.04% | 60,450 |
| 2024-03-21 | 2024-03-19 | 0.114 | 474,000 | +9,000 | 0.05% | 54,036 |
| 2024-03-20 | 2024-03-18 | 0.135 | 465,000 | +17,000 | 0.05% | 62,775 |
| 2024-03-15 | 2024-03-13 | 0.164 | 448,000 | +28,000 | 0.04% | 73,472 |
| 2024-03-05 | 2024-03-01 | 0.190 | 420,000 | -1,000 | 0.04% | 79,800 |
| 2024-03-04 | 2024-02-29 | 0.184 | 421,000 | -40,000 | 0.04% | 77,464 |
| 2024-02-23 | 2024-02-21 | 0.176 | 461,000 | +29,000 | 0.04% | 81,136 |
| 2024-02-01 | 2024-01-30 | 0.175 | 432,000 | -26,000 | 0.04% | 75,600 |
| 2024-01-05 | 2024-01-03 | 0.165 | 458,000 | +27,000 | 0.04% | 75,570 |
| 2023-12-21 | 2023-12-19 | 0.197 | 431,000 | +4,000 | 0.04% | 84,907 |
| 2023-10-20 | 2023-10-18 | 0.188 | 427,000 | -1,000 | 0.04% | 80,276 |
| 2023-10-13 | 2023-10-11 | 0.190 | 428,000 | +39,000 | 0.04% | 81,320 |
| 2023-10-12 | 2023-10-10 | 0.210 | 389,000 | +23,000 | 0.04% | 81,690 |
| 2023-10-05 | 2023-10-03 | 0.234 | 366,000 | +6,000 | 0.04% | 85,644 |
| 2023-09-19 | 2023-09-15 | 0.240 | 360,000 | +2,000 | 0.04% | 86,400 |
| 2023-09-14 | 2023-09-12 | 0.250 | 358,000 | -20,000 | 0.03% | 89,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 378,000 | +11,000 | 0.04% | 94,500 |
| 2023-09-11 | 2023-09-06 | 0.249 | 367,000 | -26,000 | 0.04% | 91,383 |
| 2023-09-05 | 2023-08-31 | 0.240 | 393,000 | +6,000 | 0.04% | 94,320 |
| 2023-08-31 | 2023-08-29 | 0.240 | 387,000 | -1,000 | 0.04% | 92,880 |
| 2023-08-10 | 2023-08-08 | 0.223 | 388,000 | -1,000 | 0.04% | 86,524 |
| 2023-08-09 | 2023-08-07 | 0.211 | 389,000 | +12,000 | 0.04% | 82,079 |
| 2023-08-01 | 2023-07-28 | 0.265 | 377,000 | -7,000 | 0.04% | 99,905 |
| 2023-07-14 | 2023-07-12 | 0.245 | 384,000 | +15,000 | 0.04% | 94,080 |
| 2023-06-19 | 2023-06-15 | 0.270 | 369,000 | -10,000 | 0.04% | 99,630 |
| 2023-06-09 | 2023-06-07 | 0.250 | 379,000 | -5,000 | 0.04% | 94,750 |
| 2023-06-08 | 2023-06-06 | 0.250 | 384,000 | -9,000 | 0.04% | 96,000 |
| 2023-05-30 | 2023-05-25 | 0.204 | 393,000 | +6,000 | 0.04% | 80,172 |
| 2023-05-04 | 2023-05-02 | 0.245 | 387,000 | +22,000 | 0.04% | 94,815 |
| 2023-04-13 | 2023-04-11 | 0.300 | 365,000 | -30,000 | 0.04% | 109,500 |
| 2023-04-12 | 2023-04-06 | 0.285 | 395,000 | +30,000 | 0.04% | 112,575 |
| 2023-03-21 | 2023-03-17 | 0.310 | 365,000 | -10,000 | 0.04% | 113,150 |
| 2023-03-20 | 2023-03-16 | 0.300 | 375,000 | -20,000 | 0.04% | 112,500 |
| 2023-03-15 | 2023-03-13 | 0.290 | 395,000 | +21,000 | 0.04% | 114,550 |
| 2023-03-08 | 2023-03-06 | 0.360 | 374,000 | +6,000 | 0.04% | 134,640 |
| 2023-02-24 | 2023-02-22 | 0.405 | 368,000 | +6,000 | 0.04% | 149,040 |
| 2023-02-23 | 2023-02-21 | 0.420 | 362,000 | -50,000 | 0.04% | 152,040 |
| 2023-02-21 | 2023-02-17 | 0.430 | 412,000 | -8,000 | 0.04% | 177,160 |
| 2023-02-17 | 2023-02-15 | 0.465 | 420,000 | +10,000 | 0.04% | 195,300 |
| 2023-02-16 | 2023-02-14 | 0.490 | 410,000 | -1,000 | 0.04% | 200,900 |
| 2023-02-15 | 2023-02-13 | 0.480 | 411,000 | +11,000 | 0.04% | 197,280 |
| 2023-02-14 | 2023-02-10 | 0.485 | 400,000 | -2,000 | 0.04% | 194,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 402,000 | +15,000 | 0.04% | 201,000 |
| 2023-02-10 | 2023-02-08 | 0.500 | 387,000 | +13,000 | 0.04% | 193,500 |
| 2023-02-09 | 2023-02-07 | 0.495 | 374,000 | +1,000 | 0.04% | 185,130 |
| 2023-02-08 | 2023-02-06 | 0.445 | 373,000 | -22,000 | 0.04% | 165,985 |
| 2023-01-30 | 2023-01-26 | 0.490 | 395,000 | +8,000 | 0.04% | 193,550 |
| 2023-01-20 | 2023-01-18 | 0.495 | 387,000 | +13,000 | 0.04% | 191,565 |
| 2023-01-19 | 2023-01-17 | 0.500 | 374,000 | +10,000 | 0.04% | 187,000 |
| 2023-01-16 | 2023-01-12 | 0.500 | 364,000 | -14,000 | 0.04% | 182,000 |
| 2023-01-12 | 2023-01-10 | 0.500 | 378,000 | -44,000 | 0.04% | 189,000 |
| 2023-01-10 | 2023-01-06 | 0.500 | 422,000 | -110,000 | 0.04% | 211,000 |
| 2023-01-09 | 2023-01-05 | 0.495 | 532,000 | +10,000 | 0.05% | 263,340 |
| 2023-01-03 | 2022-12-29 | 0.480 | 522,000 | -6,000 | 0.05% | 250,560 |
| 2022-12-29 | 2022-12-23 | 0.520 | 528,000 | +9,000 | 0.05% | 274,560 |
| 2022-12-28 | 2022-12-22 | 0.520 | 519,000 | -9,000 | 0.05% | 269,880 |
| 2022-12-23 | 2022-12-21 | 0.500 | 528,000 | -58,000 | 0.05% | 264,000 |
| 2022-12-22 | 2022-12-20 | 0.510 | 586,000 | -28,000 | 0.06% | 298,860 |
| 2022-12-21 | 2022-12-19 | 0.530 | 614,000 | +5,000 | 0.06% | 325,420 |
| 2022-12-20 | 2022-12-16 | 0.560 | 609,000 | -64,000 | 0.06% | 341,040 |
| 2022-12-19 | 2022-12-15 | 0.560 | 673,000 | +222,000 | 0.07% | 376,880 |
| 2022-12-16 | 2022-12-14 | 0.530 | 451,000 | +5,000 | 0.04% | 239,030 |
| 2022-12-15 | 2022-12-13 | 0.590 | 446,000 | +70,000 | 0.04% | 263,140 |
| 2022-12-14 | 2022-12-12 | 0.550 | 376,000 | +54,000 | 0.04% | 206,800 |
| 2022-12-13 | 2022-12-09 | 0.460 | 322,000 | +7,000 | 0.03% | 148,120 |
| 2022-12-08 | 2022-12-06 | 0.395 | 315,000 | +23,000 | 0.03% | 124,425 |
| 2022-12-06 | 2022-12-02 | 0.360 | 292,000 | +15,000 | 0.03% | 105,120 |
| 2022-12-01 | 2022-11-29 | 0.380 | 277,000 | -27,000 | 0.03% | 105,260 |
| 2022-11-23 | 2022-11-21 | 0.355 | 304,000 | -5,000 | 0.03% | 107,920 |
| 2022-11-22 | 2022-11-18 | 0.390 | 309,000 | -9,000 | 0.03% | 120,510 |
| 2022-11-21 | 2022-11-17 | 0.410 | 318,000 | -4,000 | 0.03% | 130,380 |
| 2022-11-18 | 2022-11-16 | 0.415 | 322,000 | -137,000 | 0.03% | 133,630 |
| 2022-11-17 | 2022-11-15 | 0.440 | 459,000 | +135,000 | 0.04% | 201,960 |
| 2022-11-16 | 2022-11-14 | 0.415 | 324,000 | -68,000 | 0.03% | 134,460 |
| 2022-11-15 | 2022-11-11 | 0.285 | 392,000 | -9,000 | 0.04% | 111,720 |
| 2022-11-11 | 2022-11-09 | 0.248 | 401,000 | +10,000 | 0.04% | 99,448 |
| 2022-10-10 | 2022-10-06 | 0.280 | 391,000 | -30,000 | 0.04% | 109,480 |
| 2022-10-07 | 2022-10-05 | 0.300 | 421,000 | -13,000 | 0.04% | 126,300 |
| 2022-10-06 | 2022-10-03 | 0.300 | 434,000 | -39,000 | 0.04% | 130,200 |
| 2022-09-27 | 2022-09-23 | 0.380 | 473,000 | +6,000 | 0.05% | 179,740 |
| 2022-09-20 | 2022-09-16 | 0.365 | 467,000 | -1,000 | 0.05% | 170,455 |
| 2022-08-22 | 2022-08-18 | 0.385 | 468,000 | +4,000 | 0.05% | 180,180 |
| 2022-08-19 | 2022-08-17 | 0.390 | 464,000 | +20,000 | 0.05% | 180,960 |
| 2022-08-11 | 2022-08-09 | 0.415 | 444,000 | -48,000 | 0.04% | 184,260 |
| 2022-08-10 | 2022-08-08 | 0.400 | 492,000 | +63,000 | 0.05% | 196,800 |
| 2022-08-09 | 2022-08-05 | 0.415 | 429,000 | +18,000 | 0.04% | 178,035 |
| 2022-08-05 | 2022-08-03 | 0.445 | 411,000 | +10,000 | 0.04% | 182,895 |
| 2022-08-04 | 2022-08-02 | 0.435 | 401,000 | -20,000 | 0.04% | 174,435 |
| 2022-08-02 | 2022-07-29 | 0.460 | 421,000 | -10,000 | 0.04% | 193,660 |
| 2022-07-28 | 2022-07-26 | 0.480 | 431,000 | +5,000 | 0.04% | 206,880 |
| 2022-07-26 | 2022-07-22 | 0.460 | 426,000 | -48,000 | 0.04% | 195,960 |
| 2022-07-22 | 2022-07-20 | 0.500 | 474,000 | -15,000 | 0.05% | 237,000 |
| 2022-07-21 | 2022-07-19 | 0.495 | 489,000 | -108,000 | 0.05% | 242,055 |
| 2022-07-20 | 2022-07-18 | 0.500 | 597,000 | +11,000 | 0.06% | 298,500 |
| 2022-07-19 | 2022-07-15 | 0.485 | 586,000 | +120,000 | 0.06% | 284,210 |
| 2022-07-18 | 2022-07-14 | 0.520 | 466,000 | +2,000 | 0.05% | 242,320 |
| 2022-07-14 | 2022-07-12 | 0.540 | 464,000 | +75,000 | 0.05% | 250,560 |
| 2022-07-13 | 2022-07-11 | 0.570 | 389,000 | +83,000 | 0.04% | 221,730 |
| 2022-07-12 | 2022-07-08 | 0.590 | 306,000 | +15,000 | 0.03% | 180,540 |
| 2022-07-11 | 2022-07-07 | 0.600 | 291,000 | -50,000 | 0.03% | 174,600 |
| 2022-07-08 | 2022-07-06 | 0.600 | 341,000 | -50,000 | 0.03% | 204,600 |
| 2022-07-06 | 2022-07-04 | 0.600 | 391,000 | -58,000 | 0.04% | 234,600 |
| 2022-07-05 | 2022-06-30 | 0.610 | 449,000 | +91,000 | 0.04% | 273,890 |
| 2022-07-04 | 2022-06-29 | 0.660 | 358,000 | +50,000 | 0.03% | 236,280 |
| 2022-06-30 | 2022-06-28 | 0.660 | 308,000 | +9,000 | 0.03% | 203,280 |
| 2022-06-29 | 2022-06-27 | 0.670 | 299,000 | -200,000 | 0.03% | 200,330 |
| 2022-06-28 | 2022-06-24 | 0.670 | 499,000 | -158,000 | 0.05% | 334,330 |
| 2022-06-27 | 2022-06-23 | 0.710 | 657,000 | +461,000 | 0.06% | 466,470 |
| 2022-06-24 | 2022-06-22 | 0.710 | 196,000 | -1,235,000 | 0.02% | 139,160 |
| 2022-06-23 | 2022-06-21 | 0.500 | 1,431,000 | +57,000 | 0.14% | 715,500 |
| 2022-06-22 | 2022-06-20 | 0.540 | 1,374,000 | +30,000 | 0.13% | 741,960 |
| 2022-06-21 | 2022-06-17 | 0.495 | 1,344,000 | -45,000 | 0.13% | 665,280 |
| 2022-06-20 | 2022-06-16 | 0.495 | 1,389,000 | +24,000 | 0.14% | 687,555 |
| 2022-06-17 | 2022-06-15 | 0.540 | 1,365,000 | -88,000 | 0.13% | 737,100 |
| 2022-06-16 | 2022-06-14 | 0.520 | 1,453,000 | +94,000 | 0.14% | 755,560 |
| 2022-06-15 | 2022-06-13 | 0.530 | 1,359,000 | +431,000 | 0.13% | 720,270 |
| 2022-06-14 | 2022-06-10 | 0.580 | 928,000 | +459,000 | 0.09% | 538,240 |
| 2022-06-13 | 2022-06-09 | 0.610 | 469,000 | +12,000 | 0.05% | 286,090 |
| 2022-06-10 | 2022-06-08 | 0.600 | 457,000 | +20,000 | 0.04% | 274,200 |
| 2022-06-09 | 2022-06-07 | 0.640 | 437,000 | +11,000 | 0.04% | 279,680 |
| 2022-06-08 | 2022-06-06 | 0.670 | 426,000 | -172,000 | 0.04% | 285,420 |
| 2022-06-07 | 2022-06-02 | 0.690 | 598,000 | +8,000 | 0.06% | 412,620 |
| 2022-06-06 | 2022-06-01 | 0.700 | 590,000 | -202,000 | 0.06% | 413,000 |
| 2022-06-02 | 2022-05-31 | 0.660 | 792,000 | +118,000 | 0.08% | 522,720 |
| 2022-06-01 | 2022-05-30 | 0.690 | 674,000 | +207,000 | 0.07% | 465,060 |
| 2022-05-31 | 2022-05-27 | 0.620 | 467,000 | +11,000 | 0.05% | 289,540 |
| 2022-05-30 | 2022-05-26 | 0.670 | 456,000 | -330,000 | 0.04% | 305,520 |
| 2022-05-27 | 2022-05-25 | 0.810 | 786,000 | -15,000 | 0.08% | 636,660 |
| 2022-05-26 | 2022-05-24 | 0.900 | 801,000 | +224,000 | 0.08% | 720,900 |
| 2022-05-25 | 2022-05-23 | 1.070 | 577,000 | -58,000 | 0.06% | 617,390 |
| 2022-05-24 | 2022-05-20 | 1.150 | 635,000 | -31,000 | 0.06% | 730,250 |
| 2022-05-23 | 2022-05-19 | 0.550 | 666,000 | +662,000 | 0.06% | 366,300 |
| 2021-11-24 | 2021-11-22 | 4.250 | 4,000 | -17,000 | 0.00% | 17,000 |
| 2021-11-22 | 2021-11-18 | 4.200 | 21,000 | -10,000 | 0.00% | 88,200 |
| 2021-11-19 | 2021-11-17 | 3.710 | 31,000 | +27,000 | 0.00% | 115,010 |
| 2021-09-24 | 2021-09-21 | 5.910 | 4,000 | -1,000 | 0.00% | 23,640 |
| 2021-06-01 | 2021-05-28 | 7.710 | 5,000 | +2,000 | 0.00% | 38,550 |
| 2021-05-31 | 2021-05-27 | 8.460 | 3,000 | -2,000 | 0.00% | 25,380 |
| 2021-05-28 | 2021-05-26 | 8.660 | 5,000 | -2,000 | 0.00% | 43,300 |
| 2021-05-20 | 2021-05-17 | 6.580 | 7,000 | +2,000 | 0.00% | 46,060 |
| 2021-05-14 | 2021-05-12 | 6.580 | 5,000 | +2,000 | 0.00% | 32,900 |
| 2021-05-11 | 2021-05-07 | 6.350 | 3,000 | -1,000 | 0.00% | 19,050 |
| 2021-04-16 | 2021-04-14 | 6.600 | 4,000 | -1,000 | 0.00% | 26,400 |
| 2021-03-18 | 2021-03-16 | 5.700 | 5,000 | -1,000 | 0.00% | 28,500 |
| 2021-01-28 | 2021-01-26 | 5.700 | 6,000 | -1,000 | 0.00% | 34,200 |
| 2021-01-12 | 2021-01-08 | 5.790 | 7,000 | -1,000 | 0.00% | 40,530 |
| 2021-01-11 | 2021-01-07 | 5.730 | 8,000 | -2,000 | 0.00% | 45,840 |
| 2021-01-06 | 2021-01-04 | 5.700 | 10,000 | -1,000 | 0.00% | 57,000 |
| 2020-12-30 | 2020-12-28 | 5.690 | 11,000 | -1,000 | 0.00% | 62,590 |
| 2020-12-29 | 2020-12-24 | 5.690 | 12,000 | -2,000 | 0.00% | 68,280 |
| 2020-12-23 | 2020-12-21 | 5.690 | 14,000 | -1,000 | 0.00% | 79,660 |
| 2020-12-18 | 2020-12-16 | 5.690 | 15,000 | -1,000 | 0.00% | 85,350 |
| 2020-12-16 | 2020-12-14 | 5.690 | 16,000 | -4,000 | 0.00% | 91,040 |
| 2020-12-15 | 2020-12-11 | 5.690 | 20,000 | -9,000 | 0.00% | 113,800 |
| 2020-12-14 | 2020-12-10 | 5.690 | 29,000 | 0.00% | 165,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy