History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-10-13 | 2025-10-09 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-10-10 | 2025-10-08 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-10-09 | 2025-10-06 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-10-08 | 2025-10-03 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-10-06 | 2025-10-02 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-10-03 | 2025-09-30 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-10-02 | 2025-09-29 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-30 | 2025-09-26 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-29 | 2025-09-25 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-26 | 2025-09-24 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-25 | 2025-09-23 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-24 | 2025-09-22 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-23 | 2025-09-19 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-22 | 2025-09-18 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-19 | 2025-09-17 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-18 | 2025-09-16 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-17 | 2025-09-15 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-16 | 2025-09-12 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-15 | 2025-09-11 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-12 | 2025-09-10 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-11 | 2025-09-09 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-10 | 2025-09-08 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-09 | 2025-09-05 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-08 | 2025-09-04 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-05 | 2025-09-03 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-04 | 2025-09-02 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-03 | 2025-09-01 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-02 | 2025-08-29 | 0.117 | 195,572,000 | +0 | 19.04% | 22,881,924 |
| 2025-09-01 | 2025-08-28 | 0.119 | 195,572,000 | +0 | 19.04% | 23,273,068 |
| 2025-08-29 | 2025-08-27 | 0.130 | 195,572,000 | +0 | 19.04% | 25,424,360 |
| 2025-08-28 | 2025-08-26 | 0.130 | 195,572,000 | +0 | 19.04% | 25,424,360 |
| 2025-08-27 | 2025-08-25 | 0.131 | 195,572,000 | +0 | 19.04% | 25,619,932 |
| 2025-08-26 | 2025-08-22 | 0.129 | 195,572,000 | +0 | 19.04% | 25,228,788 |
| 2025-08-25 | 2025-08-21 | 0.104 | 195,572,000 | +0 | 19.04% | 20,339,488 |
| 2025-08-22 | 2025-08-20 | 0.102 | 195,572,000 | +0 | 19.04% | 19,948,344 |
| 2025-08-21 | 2025-08-19 | 0.102 | 195,572,000 | +0 | 19.04% | 19,948,344 |
| 2025-08-20 | 2025-08-18 | 0.101 | 195,572,000 | +0 | 19.04% | 19,752,772 |
| 2025-08-19 | 2025-08-15 | 0.130 | 195,572,000 | +0 | 19.04% | 25,424,360 |
| 2025-08-18 | 2025-08-14 | 0.139 | 195,572,000 | +0 | 19.04% | 27,184,508 |
| 2025-08-15 | 2025-08-13 | 0.140 | 195,572,000 | +0 | 19.04% | 27,380,080 |
| 2025-08-14 | 2025-08-12 | 0.104 | 195,572,000 | +0 | 19.04% | 20,339,488 |
| 2025-08-13 | 2025-08-11 | 0.105 | 195,572,000 | +0 | 19.04% | 20,535,060 |
| 2025-08-12 | 2025-08-08 | 0.098 | 195,572,000 | +0 | 19.04% | 19,166,056 |
| 2025-08-11 | 2025-08-07 | 0.098 | 195,572,000 | +0 | 19.04% | 19,166,056 |
| 2025-08-08 | 2025-08-06 | 0.099 | 195,572,000 | +0 | 19.04% | 19,361,628 |
| 2025-08-07 | 2025-08-05 | 0.087 | 195,572,000 | +0 | 19.04% | 17,014,764 |
| 2025-08-06 | 2025-08-04 | 0.088 | 195,572,000 | +0 | 19.04% | 17,210,336 |
| 2025-08-05 | 2025-08-01 | 0.090 | 195,572,000 | +0 | 19.04% | 17,601,480 |
| 2025-08-04 | 2025-07-31 | 0.093 | 195,572,000 | +0 | 19.04% | 18,188,196 |
| 2025-08-01 | 2025-07-30 | 0.093 | 195,572,000 | +0 | 19.04% | 18,188,196 |
| 2025-07-31 | 2025-07-29 | 0.093 | 195,572,000 | +0 | 19.04% | 18,188,196 |
| 2025-07-30 | 2025-07-28 | 0.095 | 195,572,000 | +0 | 19.04% | 18,579,340 |
| 2025-07-29 | 2025-07-25 | 0.095 | 195,572,000 | +0 | 19.04% | 18,579,340 |
| 2025-07-28 | 2025-07-24 | 0.095 | 195,572,000 | +0 | 19.04% | 18,579,340 |
| 2025-07-25 | 2025-07-23 | 0.090 | 195,572,000 | +0 | 19.04% | 17,601,480 |
| 2025-07-24 | 2025-07-22 | 0.096 | 195,572,000 | +0 | 19.04% | 18,774,912 |
| 2025-07-23 | 2025-07-21 | 0.096 | 195,572,000 | +0 | 19.04% | 18,774,912 |
| 2025-07-22 | 2025-07-18 | 0.085 | 195,572,000 | +0 | 19.04% | 16,623,620 |
| 2025-07-21 | 2025-07-17 | 0.085 | 195,572,000 | +0 | 19.04% | 16,623,620 |
| 2025-07-18 | 2025-07-16 | 0.085 | 195,572,000 | +0 | 19.04% | 16,623,620 |
| 2025-07-17 | 2025-07-15 | 0.084 | 195,572,000 | +0 | 19.04% | 16,428,048 |
| 2025-07-16 | 2025-07-14 | 0.089 | 195,572,000 | +0 | 19.04% | 17,405,908 |
| 2025-07-15 | 2025-07-11 | 0.094 | 195,572,000 | +0 | 19.04% | 18,383,768 |
| 2025-07-14 | 2025-07-10 | 0.094 | 195,572,000 | +0 | 19.04% | 18,383,768 |
| 2025-07-11 | 2025-07-09 | 0.081 | 195,572,000 | +0 | 19.04% | 15,841,332 |
| 2025-07-10 | 2025-07-08 | 0.081 | 195,572,000 | +0 | 19.04% | 15,841,332 |
| 2025-07-09 | 2025-07-07 | 0.083 | 195,572,000 | +0 | 19.04% | 16,232,476 |
| 2025-07-08 | 2025-07-04 | 0.083 | 195,572,000 | +0 | 19.04% | 16,232,476 |
| 2025-07-07 | 2025-07-03 | 0.083 | 195,572,000 | +0 | 19.04% | 16,232,476 |
| 2025-07-04 | 2025-07-02 | 0.083 | 195,572,000 | +0 | 19.04% | 16,232,476 |
| 2025-07-03 | 2025-06-30 | 0.080 | 195,572,000 | +0 | 19.04% | 15,645,760 |
| 2025-07-02 | 2025-06-27 | 0.078 | 195,572,000 | +0 | 19.04% | 15,254,616 |
| 2025-06-30 | 2025-06-26 | 0.078 | 195,572,000 | +0 | 19.04% | 15,254,616 |
| 2025-06-27 | 2025-06-25 | 0.080 | 195,572,000 | +0 | 19.04% | 15,645,760 |
| 2025-06-26 | 2025-06-24 | 0.080 | 195,572,000 | +0 | 19.04% | 15,645,760 |
| 2025-06-25 | 2025-06-23 | 0.080 | 195,572,000 | +0 | 19.04% | 15,645,760 |
| 2025-06-24 | 2025-06-20 | 0.083 | 195,572,000 | +0 | 19.04% | 16,232,476 |
| 2025-06-23 | 2025-06-19 | 0.083 | 195,572,000 | +0 | 19.04% | 16,232,476 |
| 2025-06-20 | 2025-06-18 | 0.089 | 195,572,000 | +0 | 19.04% | 17,405,908 |
| 2025-06-19 | 2025-06-17 | 0.089 | 195,572,000 | +0 | 19.04% | 17,405,908 |
| 2025-06-18 | 2025-06-16 | 0.084 | 195,572,000 | +0 | 19.04% | 16,428,048 |
| 2025-06-17 | 2025-06-13 | 0.089 | 195,572,000 | +0 | 19.04% | 17,405,908 |
| 2025-06-16 | 2025-06-12 | 0.080 | 195,572,000 | +0 | 19.04% | 15,645,760 |
| 2025-06-13 | 2025-06-11 | 0.080 | 195,572,000 | +0 | 19.04% | 15,645,760 |
| 2025-06-12 | 2025-06-10 | 0.080 | 195,572,000 | +0 | 19.04% | 15,645,760 |
| 2025-06-11 | 2025-06-09 | 0.080 | 195,572,000 | +0 | 19.04% | 15,645,760 |
| 2025-06-10 | 2025-06-06 | 0.080 | 195,572,000 | +0 | 19.04% | 15,645,760 |
| 2025-06-09 | 2025-06-05 | 0.080 | 195,572,000 | +0 | 19.04% | 15,645,760 |
| 2025-06-06 | 2025-06-04 | 0.077 | 195,572,000 | +0 | 19.04% | 15,059,044 |
| 2025-06-05 | 2025-06-03 | 0.077 | 195,572,000 | +0 | 19.04% | 15,059,044 |
| 2025-06-04 | 2025-06-02 | 0.076 | 195,572,000 | +0 | 19.04% | 14,863,472 |
| 2025-06-03 | 2025-05-30 | 0.076 | 195,572,000 | +0 | 19.04% | 14,863,472 |
| 2025-06-02 | 2025-05-29 | 0.074 | 195,572,000 | +0 | 19.04% | 14,472,328 |
| 2025-05-30 | 2025-05-28 | 0.085 | 195,572,000 | +0 | 19.04% | 16,623,620 |
| 2025-05-29 | 2025-05-27 | 0.085 | 195,572,000 | +0 | 19.04% | 16,623,620 |
| 2025-05-28 | 2025-05-26 | 0.085 | 195,572,000 | +0 | 19.04% | 16,623,620 |
| 2025-05-27 | 2025-05-23 | 0.085 | 195,572,000 | +0 | 19.04% | 16,623,620 |
| 2025-05-26 | 2025-05-22 | 0.088 | 195,572,000 | +0 | 19.04% | 17,210,336 |
| 2025-05-23 | 2025-05-21 | 0.089 | 195,572,000 | +0 | 19.04% | 17,405,908 |
| 2025-05-22 | 2025-05-20 | 0.100 | 195,572,000 | +0 | 19.04% | 19,557,200 |
| 2025-05-21 | 2025-05-19 | 0.100 | 195,572,000 | +0 | 19.04% | 19,557,200 |
| 2025-05-20 | 2025-05-16 | 0.100 | 195,572,000 | +0 | 19.04% | 19,557,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 195,572,000 | +0 | 19.04% | 19,557,200 |
| 2025-05-16 | 2025-05-14 | 0.100 | 195,572,000 | +0 | 19.04% | 19,557,200 |
| 2025-05-15 | 2025-05-13 | 0.107 | 195,572,000 | +0 | 19.04% | 20,926,204 |
| 2025-05-14 | 2025-05-12 | 0.107 | 195,572,000 | +0 | 19.04% | 20,926,204 |
| 2025-05-13 | 2025-05-09 | 0.107 | 195,572,000 | +0 | 19.04% | 20,926,204 |
| 2025-05-12 | 2025-05-08 | 0.107 | 195,572,000 | +0 | 19.04% | 20,926,204 |
| 2025-05-09 | 2025-05-07 | 0.107 | 195,572,000 | +0 | 19.04% | 20,926,204 |
| 2025-05-08 | 2025-05-06 | 0.107 | 195,572,000 | +0 | 19.04% | 20,926,204 |
| 2025-05-07 | 2025-05-02 | 0.107 | 195,572,000 | +0 | 19.04% | 20,926,204 |
| 2025-05-06 | 2025-04-30 | 0.107 | 195,572,000 | +0 | 19.04% | 20,926,204 |
| 2025-05-02 | 2025-04-29 | 0.107 | 195,572,000 | +0 | 19.04% | 20,926,204 |
| 2025-04-30 | 2025-04-28 | 0.107 | 195,572,000 | +0 | 19.04% | 20,926,204 |
| 2025-04-29 | 2025-04-25 | 0.107 | 195,572,000 | +0 | 19.04% | 20,926,204 |
| 2025-04-28 | 2025-04-24 | 0.085 | 195,572,000 | +0 | 19.04% | 16,623,620 |
| 2025-04-25 | 2025-04-23 | 0.085 | 195,572,000 | +0 | 19.04% | 16,623,620 |
| 2025-04-24 | 2025-04-22 | 0.085 | 195,572,000 | +0 | 19.04% | 16,623,620 |
| 2025-04-23 | 2025-04-17 | 0.085 | 195,572,000 | +0 | 19.04% | 16,623,620 |
| 2025-04-22 | 2025-04-16 | 0.083 | 195,572,000 | +0 | 19.04% | 16,232,476 |
| 2025-04-17 | 2025-04-15 | 0.090 | 195,572,000 | +0 | 19.04% | 17,601,480 |
| 2025-04-16 | 2025-04-14 | 0.090 | 195,572,000 | +0 | 19.04% | 17,601,480 |
| 2025-04-15 | 2025-04-11 | 0.090 | 195,572,000 | +0 | 19.04% | 17,601,480 |
| 2025-04-14 | 2025-04-10 | 0.090 | 195,572,000 | +0 | 19.04% | 17,601,480 |
| 2025-04-11 | 2025-04-09 | 0.090 | 195,572,000 | +0 | 19.04% | 17,601,480 |
| 2025-04-10 | 2025-04-08 | 0.110 | 195,572,000 | +0 | 19.04% | 21,512,920 |
| 2025-04-09 | 2025-04-07 | 0.094 | 195,572,000 | +0 | 19.04% | 18,383,768 |
| 2025-04-08 | 2025-04-03 | 0.109 | 195,572,000 | +0 | 19.04% | 21,317,348 |
| 2025-04-07 | 2025-04-02 | 0.110 | 195,572,000 | +0 | 19.04% | 21,512,920 |
| 2025-04-03 | 2025-04-01 | 0.110 | 195,572,000 | +0 | 19.04% | 21,512,920 |
| 2025-04-02 | 2025-03-31 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-04-01 | 2025-03-28 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-03-31 | 2025-03-27 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-03-28 | 2025-03-26 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-03-27 | 2025-03-25 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-03-26 | 2025-03-24 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-03-25 | 2025-03-21 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-03-24 | 2025-03-20 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-03-21 | 2025-03-19 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-03-20 | 2025-03-18 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-03-19 | 2025-03-17 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-03-18 | 2025-03-14 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-03-17 | 2025-03-13 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-03-14 | 2025-03-12 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-03-13 | 2025-03-11 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-03-12 | 2025-03-10 | 0.124 | 195,572,000 | +0 | 19.04% | 24,250,928 |
| 2025-03-11 | 2025-03-07 | 0.124 | 195,572,000 | +0 | 19.04% | 24,250,928 |
| 2025-03-10 | 2025-03-06 | 0.107 | 195,572,000 | +0 | 19.04% | 20,926,204 |
| 2025-03-07 | 2025-03-05 | 0.107 | 195,572,000 | +0 | 19.04% | 20,926,204 |
| 2025-03-06 | 2025-03-04 | 0.107 | 195,572,000 | +0 | 19.04% | 20,926,204 |
| 2025-03-05 | 2025-03-03 | 0.106 | 195,572,000 | +0 | 19.04% | 20,730,632 |
| 2025-03-04 | 2025-02-28 | 0.110 | 195,572,000 | +0 | 19.04% | 21,512,920 |
| 2025-03-03 | 2025-02-27 | 0.110 | 195,572,000 | +0 | 19.04% | 21,512,920 |
| 2025-02-28 | 2025-02-26 | 0.107 | 195,572,000 | +0 | 19.04% | 20,926,204 |
| 2025-02-27 | 2025-02-25 | 0.105 | 195,572,000 | +0 | 19.04% | 20,535,060 |
| 2025-02-26 | 2025-02-24 | 0.118 | 195,572,000 | +0 | 19.04% | 23,077,496 |
| 2025-02-25 | 2025-02-21 | 0.118 | 195,572,000 | +0 | 19.04% | 23,077,496 |
| 2025-02-24 | 2025-02-20 | 0.119 | 195,572,000 | +0 | 19.04% | 23,273,068 |
| 2025-02-21 | 2025-02-19 | 0.119 | 195,572,000 | +0 | 19.04% | 23,273,068 |
| 2025-02-20 | 2025-02-18 | 0.119 | 195,572,000 | +0 | 19.04% | 23,273,068 |
| 2025-02-19 | 2025-02-17 | 0.119 | 195,572,000 | +0 | 19.04% | 23,273,068 |
| 2025-02-18 | 2025-02-14 | 0.119 | 195,572,000 | +0 | 19.04% | 23,273,068 |
| 2025-02-17 | 2025-02-13 | 0.119 | 195,572,000 | +0 | 19.04% | 23,273,068 |
| 2025-02-14 | 2025-02-12 | 0.119 | 195,572,000 | +0 | 19.04% | 23,273,068 |
| 2025-02-13 | 2025-02-11 | 0.102 | 195,572,000 | +0 | 19.04% | 19,948,344 |
| 2025-02-12 | 2025-02-10 | 0.120 | 195,572,000 | +0 | 19.04% | 23,468,640 |
| 2025-02-11 | 2025-02-07 | 0.106 | 195,572,000 | +0 | 19.04% | 20,730,632 |
| 2025-02-10 | 2025-02-06 | 0.115 | 195,572,000 | +0 | 19.04% | 22,490,780 |
| 2025-02-07 | 2025-02-05 | 0.110 | 195,572,000 | +0 | 19.04% | 21,512,920 |
| 2025-02-06 | 2025-02-04 | 0.110 | 195,572,000 | +0 | 19.04% | 21,512,920 |
| 2025-02-05 | 2025-02-03 | 0.110 | 195,572,000 | +0 | 19.04% | 21,512,920 |
| 2025-02-04 | 2025-01-28 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-02-03 | 2025-01-24 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-01-27 | 2025-01-23 | 0.123 | 195,572,000 | +0 | 19.04% | 24,055,356 |
| 2025-01-24 | 2025-01-22 | 0.105 | 195,572,000 | +0 | 19.04% | 20,535,060 |
| 2025-01-23 | 2025-01-21 | 0.105 | 195,572,000 | +0 | 19.04% | 20,535,060 |
| 2025-01-22 | 2025-01-20 | 0.105 | 195,572,000 | +0 | 19.04% | 20,535,060 |
| 2025-01-21 | 2025-01-17 | 0.104 | 195,572,000 | +0 | 19.04% | 20,339,488 |
| 2025-01-20 | 2025-01-16 | 0.104 | 195,572,000 | +0 | 19.04% | 20,339,488 |
| 2025-01-17 | 2025-01-15 | 0.104 | 195,572,000 | +0 | 19.04% | 20,339,488 |
| 2025-01-16 | 2025-01-14 | 0.110 | 195,572,000 | +0 | 19.04% | 21,512,920 |
| 2025-01-15 | 2025-01-13 | 0.110 | 195,572,000 | +0 | 19.04% | 21,512,920 |
| 2025-01-14 | 2025-01-10 | 0.114 | 195,572,000 | +0 | 19.04% | 22,295,208 |
| 2025-01-13 | 2025-01-09 | 0.124 | 195,572,000 | +0 | 19.04% | 24,250,928 |
| 2025-01-10 | 2025-01-08 | 0.111 | 195,572,000 | +0 | 19.04% | 21,708,492 |
| 2025-01-09 | 2025-01-07 | 0.165 | 195,572,000 | +0 | 19.04% | 32,269,380 |
| 2025-01-08 | 2025-01-06 | 0.165 | 195,572,000 | +0 | 19.04% | 32,269,380 |
| 2025-01-07 | 2025-01-03 | 0.165 | 195,572,000 | +0 | 19.04% | 32,269,380 |
| 2025-01-06 | 2025-01-02 | 0.165 | 195,572,000 | +0 | 19.04% | 32,269,380 |
| 2025-01-03 | 2024-12-31 | 0.165 | 195,572,000 | +0 | 19.04% | 32,269,380 |
| 2025-01-02 | 2024-12-27 | 0.144 | 195,572,000 | +0 | 19.04% | 28,162,368 |
| 2024-12-30 | 2024-12-24 | 0.144 | 195,572,000 | +0 | 19.04% | 28,162,368 |
| 2024-12-27 | 2024-12-20 | 0.144 | 195,572,000 | +0 | 19.04% | 28,162,368 |
| 2024-12-23 | 2024-12-19 | 0.144 | 195,572,000 | +0 | 19.04% | 28,162,368 |
| 2024-12-20 | 2024-12-18 | 0.180 | 195,572,000 | +0 | 19.04% | 35,202,960 |
| 2024-12-19 | 2024-12-17 | 0.180 | 195,572,000 | +0 | 19.04% | 35,202,960 |
| 2024-12-18 | 2024-12-16 | 0.180 | 195,572,000 | +0 | 19.04% | 35,202,960 |
| 2024-12-17 | 2024-12-13 | 0.180 | 195,572,000 | +0 | 19.04% | 35,202,960 |
| 2024-12-16 | 2024-12-12 | 0.180 | 195,572,000 | +0 | 19.04% | 35,202,960 |
| 2024-12-13 | 2024-12-11 | 0.180 | 195,572,000 | +0 | 19.04% | 35,202,960 |
| 2024-12-12 | 2024-12-10 | 0.180 | 195,572,000 | +0 | 19.04% | 35,202,960 |
| 2024-12-11 | 2024-12-09 | 0.182 | 195,572,000 | +0 | 19.04% | 35,594,104 |
| 2024-12-10 | 2024-12-06 | 0.182 | 195,572,000 | +0 | 19.04% | 35,594,104 |
| 2024-12-09 | 2024-12-05 | 0.182 | 195,572,000 | +0 | 19.04% | 35,594,104 |
| 2024-12-06 | 2024-12-04 | 0.182 | 195,572,000 | +0 | 19.04% | 35,594,104 |
| 2024-12-05 | 2024-12-03 | 0.182 | 195,572,000 | +0 | 19.04% | 35,594,104 |
| 2024-12-04 | 2024-12-02 | 0.182 | 195,572,000 | +0 | 19.04% | 35,594,104 |
| 2024-12-03 | 2024-11-29 | 0.184 | 195,572,000 | +0 | 19.04% | 35,985,248 |
| 2024-12-02 | 2024-11-28 | 0.184 | 195,572,000 | +0 | 19.04% | 35,985,248 |
| 2024-11-29 | 2024-11-27 | 0.184 | 195,572,000 | +0 | 19.04% | 35,985,248 |
| 2024-11-28 | 2024-11-26 | 0.186 | 195,572,000 | +0 | 19.04% | 36,376,392 |
| 2024-11-27 | 2024-11-25 | 0.188 | 195,572,000 | +0 | 19.04% | 36,767,536 |
| 2024-11-26 | 2024-11-22 | 0.143 | 195,572,000 | +0 | 19.04% | 27,966,796 |
| 2024-11-25 | 2024-11-21 | 0.143 | 195,572,000 | +0 | 19.04% | 27,966,796 |
| 2024-11-22 | 2024-11-20 | 0.143 | 195,572,000 | +0 | 19.04% | 27,966,796 |
| 2024-11-21 | 2024-11-19 | 0.143 | 195,572,000 | +0 | 19.04% | 27,966,796 |
| 2024-11-20 | 2024-11-18 | 0.143 | 195,572,000 | +0 | 19.04% | 27,966,796 |
| 2024-11-19 | 2024-11-15 | 0.143 | 195,572,000 | +0 | 19.04% | 27,966,796 |
| 2024-11-18 | 2024-11-14 | 0.143 | 195,572,000 | +0 | 19.04% | 27,966,796 |
| 2024-11-15 | 2024-11-13 | 0.150 | 195,572,000 | +0 | 19.04% | 29,335,800 |
| 2024-11-14 | 2024-11-12 | 0.192 | 195,572,000 | +0 | 19.04% | 37,549,824 |
| 2024-11-13 | 2024-11-11 | 0.192 | 195,572,000 | +0 | 19.04% | 37,549,824 |
| 2024-11-12 | 2024-11-08 | 0.194 | 195,572,000 | +0 | 19.04% | 37,940,968 |
| 2024-11-11 | 2024-11-07 | 0.194 | 195,572,000 | +0 | 19.04% | 37,940,968 |
| 2024-11-08 | 2024-11-06 | 0.194 | 195,572,000 | +0 | 19.04% | 37,940,968 |
| 2024-11-07 | 2024-11-05 | 0.194 | 195,572,000 | +0 | 19.04% | 37,940,968 |
| 2024-11-06 | 2024-11-04 | 0.195 | 195,572,000 | +0 | 19.04% | 38,136,540 |
| 2024-11-05 | 2024-11-01 | 0.195 | 195,572,000 | +0 | 19.04% | 38,136,540 |
| 2024-11-04 | 2024-10-31 | 0.193 | 195,572,000 | +0 | 19.04% | 37,745,396 |
| 2024-11-01 | 2024-10-30 | 0.194 | 195,572,000 | +0 | 19.04% | 37,940,968 |
| 2024-10-31 | 2024-10-29 | 0.194 | 195,572,000 | +0 | 19.04% | 37,940,968 |
| 2024-10-30 | 2024-10-28 | 0.194 | 195,572,000 | +0 | 19.04% | 37,940,968 |
| 2024-10-29 | 2024-10-25 | 0.195 | 195,572,000 | +0 | 19.04% | 38,136,540 |
| 2024-10-28 | 2024-10-24 | 0.208 | 195,572,000 | +0 | 19.04% | 40,678,976 |
| 2024-10-25 | 2024-10-23 | 0.208 | 195,572,000 | +0 | 19.04% | 40,678,976 |
| 2024-10-24 | 2024-10-22 | 0.208 | 195,572,000 | +0 | 19.04% | 40,678,976 |
| 2024-10-23 | 2024-10-21 | 0.209 | 195,572,000 | +0 | 19.04% | 40,874,548 |
| 2024-10-22 | 2024-10-18 | 0.210 | 195,572,000 | +0 | 19.04% | 41,070,120 |
| 2024-10-21 | 2024-10-17 | 0.220 | 195,572,000 | -27,000 | 19.04% | 43,025,840 |
| 2023-11-02 | 2023-10-31 | 0.170 | 195,599,000 | -60,000 | 19.05% | 33,251,830 |
| 2023-10-30 | 2023-10-26 | 0.168 | 195,659,000 | -100,000 | 19.05% | 32,870,712 |
| 2023-10-27 | 2023-10-25 | 0.173 | 195,759,000 | -4,000 | 19.06% | 33,866,307 |
| 2023-10-12 | 2023-10-10 | 0.210 | 195,763,000 | -76,000 | 19.06% | 41,110,230 |
| 2023-09-15 | 2023-09-13 | 0.245 | 195,839,000 | -74,000 | 19.07% | 47,980,555 |
| 2023-06-05 | 2023-06-01 | 0.183 | 195,913,000 | -1,000 | 19.08% | 35,852,079 |
| 2023-05-09 | 2023-05-05 | 0.260 | 195,914,000 | +80,000 | 19.08% | 50,937,640 |
| 2023-04-13 | 2023-04-11 | 0.300 | 195,834,000 | +235,000 | 19.07% | 58,750,200 |
| 2022-12-19 | 2022-12-15 | 0.560 | 195,599,000 | -150,000 | 19.05% | 109,535,440 |
| 2022-12-15 | 2022-12-13 | 0.590 | 195,749,000 | -14,000 | 19.06% | 115,491,910 |
| 2022-12-14 | 2022-12-12 | 0.550 | 195,763,000 | +144,000 | 19.06% | 107,669,650 |
| 2022-12-13 | 2022-12-09 | 0.460 | 195,619,000 | +20,000 | 19.05% | 89,984,740 |
| 2022-12-01 | 2022-11-29 | 0.380 | 195,599,000 | -70,000 | 19.05% | 74,327,620 |
| 2022-11-30 | 2022-11-28 | 0.330 | 195,669,000 | -17,000 | 19.05% | 64,570,770 |
| 2022-11-24 | 2022-11-22 | 0.340 | 195,686,000 | +67,000 | 19.06% | 66,533,240 |
| 2022-11-18 | 2022-11-16 | 0.415 | 195,619,000 | +12,139,000 | 19.05% | 81,181,885 |
| 2022-11-17 | 2022-11-15 | 0.440 | 183,480,000 | -80,000 | 17.87% | 80,731,200 |
| 2022-11-15 | 2022-11-11 | 0.285 | 183,560,000 | +1,581,000 | 17.87% | 52,314,600 |
| 2022-11-01 | 2022-10-28 | 0.233 | 181,979,000 | +1,300,000 | 17.72% | 42,401,107 |
| 2022-10-31 | 2022-10-27 | 0.243 | 180,679,000 | +86,280,000 | 17.59% | 43,904,997 |
| 2022-10-25 | 2022-10-21 | 0.270 | 94,399,000 | +92,521,000 | 9.19% | 25,487,730 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,878,000 | -20,000 | 0.18% | 507,060 |
| 2022-09-26 | 2022-09-22 | 0.360 | 1,898,000 | +27,000 | 0.18% | 683,280 |
| 2022-09-06 | 2022-09-02 | 0.375 | 1,871,000 | -1,007,000 | 0.18% | 701,625 |
| 2022-08-31 | 2022-08-29 | 0.400 | 2,878,000 | +58,000 | 0.28% | 1,151,200 |
| 2022-08-29 | 2022-08-25 | 0.390 | 2,820,000 | +52,000 | 0.27% | 1,099,800 |
| 2022-08-19 | 2022-08-17 | 0.390 | 2,768,000 | -100,000 | 0.27% | 1,079,520 |
| 2022-08-18 | 2022-08-16 | 0.395 | 2,868,000 | +200,000 | 0.28% | 1,132,860 |
| 2022-08-04 | 2022-08-02 | 0.435 | 2,668,000 | -95,000 | 0.26% | 1,160,580 |
| 2022-08-01 | 2022-07-28 | 0.470 | 2,763,000 | +95,000 | 0.27% | 1,298,610 |
| 2022-07-18 | 2022-07-14 | 0.520 | 2,668,000 | -1,537,000 | 0.26% | 1,387,360 |
| 2022-07-06 | 2022-07-04 | 0.600 | 4,205,000 | -333,000 | 0.41% | 2,523,000 |
| 2022-06-28 | 2022-06-24 | 0.670 | 4,538,000 | +100,000 | 0.44% | 3,040,460 |
| 2022-06-27 | 2022-06-23 | 0.710 | 4,438,000 | -57,000 | 0.43% | 3,150,980 |
| 2022-06-17 | 2022-06-15 | 0.540 | 4,495,000 | -8,000 | 0.44% | 2,427,300 |
| 2022-06-10 | 2022-06-08 | 0.600 | 4,503,000 | +50,000 | 0.44% | 2,701,800 |
| 2022-06-02 | 2022-05-31 | 0.660 | 4,453,000 | -20,000 | 0.43% | 2,938,980 |
| 2022-06-01 | 2022-05-30 | 0.690 | 4,473,000 | +20,000 | 0.44% | 3,086,370 |
| 2022-05-31 | 2022-05-27 | 0.620 | 4,453,000 | +140,000 | 0.43% | 2,760,860 |
| 2022-05-30 | 2022-05-26 | 0.670 | 4,313,000 | +60,000 | 0.42% | 2,889,710 |
| 2022-05-25 | 2022-05-23 | 1.070 | 4,253,000 | -20,000 | 0.41% | 4,550,710 |
| 2022-05-24 | 2022-05-20 | 1.150 | 4,273,000 | +70,000 | 0.42% | 4,913,950 |
| 2022-05-23 | 2022-05-19 | 0.550 | 4,203,000 | +9,000 | 0.41% | 2,311,650 |
| 2022-01-28 | 2022-01-26 | 5.750 | 4,194,000 | +110,000 | 0.41% | 24,115,500 |
| 2022-01-26 | 2022-01-24 | 5.760 | 4,084,000 | +187,000 | 0.40% | 23,523,840 |
| 2022-01-24 | 2022-01-20 | 5.490 | 3,897,000 | +100,000 | 0.38% | 21,394,530 |
| 2022-01-21 | 2022-01-19 | 5.780 | 3,797,000 | +152,000 | 0.37% | 21,946,660 |
| 2022-01-20 | 2022-01-18 | 5.690 | 3,645,000 | +62,000 | 0.35% | 20,740,050 |
| 2022-01-19 | 2022-01-17 | 5.140 | 3,583,000 | +156,000 | 0.35% | 18,416,620 |
| 2022-01-18 | 2022-01-14 | 4.930 | 3,427,000 | +240,000 | 0.33% | 16,895,110 |
| 2022-01-10 | 2022-01-06 | 4.590 | 3,187,000 | +530,000 | 0.31% | 14,628,330 |
| 2022-01-07 | 2022-01-05 | 4.450 | 2,657,000 | +1,111,000 | 0.26% | 11,823,650 |
| 2021-12-07 | 2021-12-03 | 3.950 | 1,546,000 | -4,072,000 | 0.15% | 6,106,700 |
| 2021-12-01 | 2021-11-29 | 3.780 | 5,618,000 | +401,000 | 0.55% | 21,236,040 |
| 2021-11-24 | 2021-11-22 | 4.250 | 5,217,000 | +892,000 | 0.51% | 22,172,250 |
| 2021-11-23 | 2021-11-19 | 4.210 | 4,325,000 | +2,779,000 | 0.42% | 18,208,250 |
| 2021-11-22 | 2021-11-18 | 4.200 | 1,546,000 | -1,940,000 | 0.15% | 6,493,200 |
| 2021-11-19 | 2021-11-17 | 3.710 | 3,486,000 | +1,940,000 | 0.34% | 12,933,060 |
| 2021-11-10 | 2021-11-08 | 4.960 | 1,546,000 | +6,000 | 0.15% | 7,668,160 |
| 2021-10-15 | 2021-10-11 | 5.770 | 1,540,000 | +3,000 | 0.15% | 8,885,800 |
| 2021-10-04 | 2021-09-29 | 7.230 | 1,537,000 | -1,000 | 0.15% | 11,112,510 |
| 2021-05-25 | 2021-05-21 | 6.940 | 1,538,000 | -2,440,000 | 0.15% | 10,673,720 |
| 2021-05-18 | 2021-05-14 | 6.550 | 3,978,000 | -7,211,000 | 0.39% | 26,055,900 |
| 2021-05-13 | 2021-05-11 | 6.290 | 11,189,000 | +1,000 | 1.09% | 70,378,810 |
| 2021-05-11 | 2021-05-07 | 6.350 | 11,188,000 | -2,527,000 | 1.09% | 71,043,800 |
| 2021-04-09 | 2021-04-07 | 6.120 | 13,715,000 | -2,000 | 1.34% | 83,935,800 |
| 2021-02-24 | 2021-02-22 | 5.980 | 13,717,000 | -2,000 | 1.34% | 82,027,660 |
| 2021-02-18 | 2021-02-16 | 5.710 | 13,719,000 | -3,000 | 1.34% | 78,335,490 |
| 2021-02-17 | 2021-02-11 | 5.700 | 13,722,000 | -7,000 | 1.34% | 78,215,400 |
| 2021-02-10 | 2021-02-08 | 5.710 | 13,729,000 | -2,000 | 1.34% | 78,392,590 |
| 2021-02-08 | 2021-02-04 | 5.700 | 13,731,000 | -4,000 | 1.34% | 78,266,700 |
| 2021-02-05 | 2021-02-03 | 5.710 | 13,735,000 | -4,000 | 1.34% | 78,426,850 |
| 2021-01-29 | 2021-01-27 | 5.700 | 13,739,000 | -2,000 | 1.34% | 78,312,300 |
| 2021-01-21 | 2021-01-19 | 5.700 | 13,741,000 | -15,000 | 1.34% | 78,323,700 |
| 2021-01-12 | 2021-01-08 | 5.790 | 13,756,000 | +137,000 | 1.34% | 79,647,240 |
| 2021-01-11 | 2021-01-07 | 5.730 | 13,619,000 | +1,400,000 | 1.33% | 78,036,870 |
| 2021-01-07 | 2021-01-05 | 5.720 | 12,219,000 | -1,000 | 1.19% | 69,892,680 |
| 2021-01-05 | 2020-12-31 | 5.690 | 12,220,000 | -6,000 | 1.22% | 69,531,800 |
| 2020-12-21 | 2020-12-17 | 5.690 | 12,226,000 | -5,000 | 1.22% | 69,565,940 |
| 2020-12-15 | 2020-12-11 | 5.690 | 12,231,000 | -24,000 | 1.22% | 69,594,390 |
| 2020-12-14 | 2020-12-10 | 5.690 | 12,255,000 | 1.23% | 69,730,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy