History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-10-13 | 2025-10-09 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-10-10 | 2025-10-08 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-10-09 | 2025-10-06 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-10-08 | 2025-10-03 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-10-06 | 2025-10-02 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-10-03 | 2025-09-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-10-02 | 2025-09-29 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-30 | 2025-09-26 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-29 | 2025-09-25 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-26 | 2025-09-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-25 | 2025-09-23 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-24 | 2025-09-22 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-23 | 2025-09-19 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-22 | 2025-09-18 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-19 | 2025-09-17 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-18 | 2025-09-16 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-17 | 2025-09-15 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-16 | 2025-09-12 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-15 | 2025-09-11 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-12 | 2025-09-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-11 | 2025-09-09 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-10 | 2025-09-08 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-09 | 2025-09-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-05 | 2025-09-03 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-04 | 2025-09-02 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-03 | 2025-09-01 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-02 | 2025-08-29 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-01 | 2025-08-28 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-08-29 | 2025-08-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-28 | 2025-08-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-08-26 | 2025-08-22 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-25 | 2025-08-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-22 | 2025-08-20 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-19 | 2025-08-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-18 | 2025-08-14 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-08-15 | 2025-08-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-11 | 2025-08-07 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-08 | 2025-08-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-06 | 2025-08-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-05 | 2025-08-01 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-01 | 2025-07-30 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-31 | 2025-07-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-30 | 2025-07-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-29 | 2025-07-25 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-28 | 2025-07-24 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-25 | 2025-07-23 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-22 | 2025-07-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-15 | 2025-07-11 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-07-14 | 2025-07-10 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-07-11 | 2025-07-09 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-10 | 2025-07-08 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-09 | 2025-07-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-08 | 2025-07-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-07 | 2025-07-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-04 | 2025-07-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-03 | 2025-06-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-23 | 2025-06-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-20 | 2025-06-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-19 | 2025-06-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-18 | 2025-06-16 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-16 | 2025-06-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-05 | 2025-06-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-04 | 2025-06-02 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-02 | 2025-05-29 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-30 | 2025-05-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-28 | 2025-05-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-27 | 2025-05-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-26 | 2025-05-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-23 | 2025-05-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-22 | 2025-05-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-21 | 2025-05-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-15 | 2025-05-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-14 | 2025-05-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-13 | 2025-05-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-12 | 2025-05-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-09 | 2025-05-07 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-08 | 2025-05-06 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-07 | 2025-05-02 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-06 | 2025-04-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-02 | 2025-04-29 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-04-30 | 2025-04-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-04-29 | 2025-04-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-04-28 | 2025-04-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-25 | 2025-04-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-17 | 2025-04-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-09 | 2025-04-07 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-04-08 | 2025-04-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-07 | 2025-04-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-03 | 2025-04-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-02 | 2025-03-31 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-31 | 2025-03-27 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-28 | 2025-03-26 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-27 | 2025-03-25 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-26 | 2025-03-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-25 | 2025-03-21 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-21 | 2025-03-19 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-20 | 2025-03-18 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-19 | 2025-03-17 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-18 | 2025-03-14 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-17 | 2025-03-13 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-14 | 2025-03-12 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-13 | 2025-03-11 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-12 | 2025-03-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-03-11 | 2025-03-07 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-03-10 | 2025-03-06 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-03-07 | 2025-03-05 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-03-06 | 2025-03-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-03-05 | 2025-03-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-03-04 | 2025-02-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-03 | 2025-02-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-28 | 2025-02-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-27 | 2025-02-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-02-26 | 2025-02-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-25 | 2025-02-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-24 | 2025-02-20 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-21 | 2025-02-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-20 | 2025-02-18 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-19 | 2025-02-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-18 | 2025-02-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-17 | 2025-02-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-14 | 2025-02-12 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-13 | 2025-02-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-02-10 | 2025-02-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-07 | 2025-02-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-06 | 2025-02-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-05 | 2025-02-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-04 | 2025-01-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-03 | 2025-01-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-27 | 2025-01-23 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-24 | 2025-01-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-01-23 | 2025-01-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-01-21 | 2025-01-17 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-20 | 2025-01-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-17 | 2025-01-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-16 | 2025-01-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-15 | 2025-01-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-14 | 2025-01-10 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-10 | 2025-01-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-01-09 | 2025-01-07 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-08 | 2025-01-06 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-07 | 2025-01-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-12-30 | 2024-12-24 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-12-23 | 2024-12-19 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-12-20 | 2024-12-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-12-10 | 2024-12-06 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-12-09 | 2024-12-05 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-12-06 | 2024-12-04 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-12-05 | 2024-12-03 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-12-04 | 2024-12-02 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-12-03 | 2024-11-29 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-02 | 2024-11-28 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-11-29 | 2024-11-27 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-11-28 | 2024-11-26 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-27 | 2024-11-25 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-11-26 | 2024-11-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-25 | 2024-11-21 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-22 | 2024-11-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-21 | 2024-11-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-20 | 2024-11-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-19 | 2024-11-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-18 | 2024-11-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-15 | 2024-11-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-11-13 | 2024-11-11 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-11-12 | 2024-11-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-11-11 | 2024-11-07 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-11-08 | 2024-11-06 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-11-07 | 2024-11-05 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-11-06 | 2024-11-04 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-11-05 | 2024-11-01 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-11-04 | 2024-10-31 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-11-01 | 2024-10-30 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-10-31 | 2024-10-29 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-10-30 | 2024-10-28 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-10-29 | 2024-10-25 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-25 | 2024-10-23 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-24 | 2024-10-22 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-23 | 2024-10-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-10-22 | 2024-10-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-18 | 2024-10-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-17 | 2024-10-15 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-10-16 | 2024-10-14 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-10-15 | 2024-10-10 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-10-14 | 2024-10-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-10 | 2024-10-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-10-09 | 2024-10-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-08 | 2024-10-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-07 | 2024-10-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-04 | 2024-10-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-03 | 2024-09-30 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-02 | 2024-09-27 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-09-30 | 2024-09-26 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-09-27 | 2024-09-25 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-09-26 | 2024-09-24 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-09-24 | 2024-09-20 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-09-23 | 2024-09-19 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-09-20 | 2024-09-17 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-09-19 | 2024-09-16 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-09-17 | 2024-09-13 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-09-16 | 2024-09-12 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-09-13 | 2024-09-11 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-09-12 | 2024-09-10 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-09-11 | 2024-09-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-09 | 2024-09-04 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-09-05 | 2024-09-03 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-09-04 | 2024-09-02 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-09-03 | 2024-08-30 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-09-02 | 2024-08-29 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-08-30 | 2024-08-28 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-08-29 | 2024-08-27 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-08-28 | 2024-08-26 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-08-27 | 2024-08-23 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-08-26 | 2024-08-22 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-08-23 | 2024-08-21 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-08-22 | 2024-08-20 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-08-21 | 2024-08-19 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-08-20 | 2024-08-16 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-08-19 | 2024-08-15 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-08-16 | 2024-08-14 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-08-15 | 2024-08-13 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-08-14 | 2024-08-12 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-08-13 | 2024-08-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-08-12 | 2024-08-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-09 | 2024-08-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-08-08 | 2024-08-06 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-07 | 2024-08-05 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-06 | 2024-08-02 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-05 | 2024-08-01 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-02 | 2024-07-31 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-07-31 | 2024-07-29 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-07-30 | 2024-07-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-07-29 | 2024-07-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-26 | 2024-07-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-07-24 | 2024-07-22 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-07-23 | 2024-07-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-07-22 | 2024-07-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-07-19 | 2024-07-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-18 | 2024-07-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-17 | 2024-07-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-16 | 2024-07-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-15 | 2024-07-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-12 | 2024-07-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-11 | 2024-07-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-10 | 2024-07-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-09 | 2024-07-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-03 | 2024-06-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-02 | 2024-06-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-28 | 2024-06-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-27 | 2024-06-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-06-25 | 2024-06-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-06-24 | 2024-06-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-06-21 | 2024-06-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-06-20 | 2024-06-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-06-19 | 2024-06-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-06-18 | 2024-06-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-17 | 2024-06-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-14 | 2024-06-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-12 | 2024-06-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-11 | 2024-06-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-07 | 2024-06-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-06 | 2024-06-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-05 | 2024-06-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-06-03 | 2024-05-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-31 | 2024-05-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-30 | 2024-05-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-29 | 2024-05-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-28 | 2024-05-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-27 | 2024-05-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-24 | 2024-05-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-23 | 2024-05-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-22 | 2024-05-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-21 | 2024-05-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-20 | 2024-05-16 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-05-17 | 2024-05-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-16 | 2024-05-13 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-05-14 | 2024-05-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-13 | 2024-05-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-05-10 | 2024-05-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-05-08 | 2024-05-06 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-05-07 | 2024-05-03 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-06 | 2024-05-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-05-03 | 2024-04-30 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-29 | 2024-04-25 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-04-26 | 2024-04-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-25 | 2024-04-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-24 | 2024-04-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-23 | 2024-04-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-22 | 2024-04-18 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-19 | 2024-04-17 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-18 | 2024-04-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-17 | 2024-04-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-16 | 2024-04-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-04-15 | 2024-04-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-12 | 2024-04-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-11 | 2024-04-09 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-04-10 | 2024-04-08 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-04-09 | 2024-04-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-08 | 2024-04-03 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-04-05 | 2024-04-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-04-03 | 2024-03-28 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-04-02 | 2024-03-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-28 | 2024-03-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-27 | 2024-03-25 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-03-26 | 2024-03-22 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-03-25 | 2024-03-21 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-03-22 | 2024-03-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-21 | 2024-03-19 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-03-20 | 2024-03-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-03-18 | 2024-03-14 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-03-15 | 2024-03-13 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-03-14 | 2024-03-12 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-03-13 | 2024-03-11 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-03-12 | 2024-03-08 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-03-11 | 2024-03-07 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-03-08 | 2024-03-06 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-03-07 | 2024-03-05 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-03-06 | 2024-03-04 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-03-05 | 2024-03-01 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-04 | 2024-02-29 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-03-01 | 2024-02-28 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-02-29 | 2024-02-27 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-02-28 | 2024-02-26 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-02-27 | 2024-02-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-02-26 | 2024-02-22 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-02-23 | 2024-02-21 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-02-22 | 2024-02-20 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-02-21 | 2024-02-19 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-02-20 | 2024-02-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-02-19 | 2024-02-15 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-02-16 | 2024-02-14 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-02-15 | 2024-02-09 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-02-14 | 2024-02-07 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-02-08 | 2024-02-06 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-02-07 | 2024-02-05 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-02-06 | 2024-02-02 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-02-05 | 2024-02-01 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-02-02 | 2024-01-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-01-31 | 2024-01-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-01-29 | 2024-01-25 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-01-26 | 2024-01-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-01-25 | 2024-01-23 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-01-24 | 2024-01-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-01-23 | 2024-01-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-01-22 | 2024-01-18 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-01-19 | 2024-01-17 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-01-18 | 2024-01-16 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-01-17 | 2024-01-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-01-16 | 2024-01-12 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-01-15 | 2024-01-11 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-01-12 | 2024-01-10 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-01-11 | 2024-01-09 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-01-10 | 2024-01-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-01-04 | 2024-01-02 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-01-03 | 2023-12-29 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-01-02 | 2023-12-28 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-29 | 2023-12-27 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-28 | 2023-12-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-27 | 2023-12-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-22 | 2023-12-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-21 | 2023-12-19 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-12-20 | 2023-12-18 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-12-19 | 2023-12-15 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-12-18 | 2023-12-14 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-12-15 | 2023-12-13 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-12-14 | 2023-12-12 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-12-13 | 2023-12-11 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-12-12 | 2023-12-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-12-11 | 2023-12-07 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-12-08 | 2023-12-06 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-07 | 2023-12-05 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-06 | 2023-12-04 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-05 | 2023-12-01 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-04 | 2023-11-30 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-12-01 | 2023-11-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-11-29 | 2023-11-27 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-11-28 | 2023-11-24 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-11-27 | 2023-11-23 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-11-24 | 2023-11-22 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-11-23 | 2023-11-21 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-11-22 | 2023-11-20 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-11-21 | 2023-11-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-11-20 | 2023-11-16 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-11-17 | 2023-11-15 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-11-16 | 2023-11-14 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-11-15 | 2023-11-13 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-11-14 | 2023-11-10 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-11-13 | 2023-11-09 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-10 | 2023-11-08 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-09 | 2023-11-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-08 | 2023-11-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-07 | 2023-11-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-11-06 | 2023-11-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-03 | 2023-11-01 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-02 | 2023-10-31 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-01 | 2023-10-30 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-10-31 | 2023-10-27 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-10-30 | 2023-10-26 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-10-27 | 2023-10-25 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-10-26 | 2023-10-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-10-25 | 2023-10-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-10-24 | 2023-10-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-10-19 | 2023-10-17 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-10-18 | 2023-10-16 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-10-17 | 2023-10-13 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-10-16 | 2023-10-12 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-10-13 | 2023-10-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-10-12 | 2023-10-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-10-11 | 2023-10-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-10-10 | 2023-10-06 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-10-09 | 2023-10-05 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-10-06 | 2023-10-04 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-10-05 | 2023-10-03 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-10-04 | 2023-09-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-10-03 | 2023-09-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-29 | 2023-09-27 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-09-28 | 2023-09-26 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-09-27 | 2023-09-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-09-26 | 2023-09-22 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-09-25 | 2023-09-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-09-22 | 2023-09-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-21 | 2023-09-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-20 | 2023-09-18 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-19 | 2023-09-15 | 0.240 | 20,000 | -6,000 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.246 | 26,000 | +6,000 | 0.00% | 6,396 |
| 2023-02-21 | 2023-02-17 | 0.430 | 20,000 | +20,000 | 0.00% | 8,600 |
| 2023-02-13 | 2023-02-09 | 0.500 | 0 | -20,000 | ||
| 2023-02-03 | 2023-02-01 | 0.475 | 20,000 | -9,000 | 0.00% | 9,500 |
| 2023-02-02 | 2023-01-31 | 0.480 | 29,000 | -1,000 | 0.00% | 13,920 |
| 2023-02-01 | 2023-01-30 | 0.475 | 30,000 | +10,000 | 0.00% | 14,250 |
| 2023-01-04 | 2022-12-30 | 0.500 | 20,000 | -5,000 | 0.00% | 10,000 |
| 2023-01-03 | 2022-12-29 | 0.480 | 25,000 | -10,000 | 0.00% | 12,000 |
| 2022-12-30 | 2022-12-28 | 0.510 | 35,000 | +15,000 | 0.00% | 17,850 |
| 2022-12-28 | 2022-12-22 | 0.520 | 20,000 | -10,000 | 0.00% | 10,400 |
| 2022-12-23 | 2022-12-21 | 0.500 | 30,000 | -2,000 | 0.00% | 15,000 |
| 2022-12-22 | 2022-12-20 | 0.510 | 32,000 | +12,000 | 0.00% | 16,320 |
| 2022-12-12 | 2022-12-08 | 0.390 | 20,000 | -12,000 | 0.00% | 7,800 |
| 2022-12-09 | 2022-12-07 | 0.365 | 32,000 | +12,000 | 0.00% | 11,680 |
| 2022-11-14 | 2022-11-10 | 0.260 | 20,000 | -8,000 | 0.00% | 5,200 |
| 2022-11-11 | 2022-11-09 | 0.248 | 28,000 | +8,000 | 0.00% | 6,944 |
| 2022-11-09 | 2022-11-07 | 0.260 | 20,000 | -18,000 | 0.00% | 5,200 |
| 2022-11-08 | 2022-11-04 | 0.243 | 38,000 | -40,000 | 0.00% | 9,234 |
| 2022-11-04 | 2022-11-02 | 0.242 | 78,000 | -1,000 | 0.01% | 18,876 |
| 2022-11-03 | 2022-11-01 | 0.240 | 79,000 | +2,000 | 0.01% | 18,960 |
| 2022-11-02 | 2022-10-31 | 0.243 | 77,000 | -1,000 | 0.01% | 18,711 |
| 2022-11-01 | 2022-10-28 | 0.233 | 78,000 | -1,000 | 0.01% | 18,174 |
| 2022-10-28 | 2022-10-26 | 0.243 | 79,000 | -74,000 | 0.01% | 19,197 |
| 2022-10-27 | 2022-10-25 | 0.246 | 153,000 | -2,000 | 0.01% | 37,638 |
| 2022-10-26 | 2022-10-24 | 0.245 | 155,000 | +135,000 | 0.02% | 37,975 |
| 2022-10-12 | 2022-10-10 | 0.265 | 20,000 | -18,000 | 0.00% | 5,300 |
| 2022-10-11 | 2022-10-07 | 0.260 | 38,000 | -17,000 | 0.00% | 9,880 |
| 2022-10-10 | 2022-10-06 | 0.280 | 55,000 | +35,000 | 0.01% | 15,400 |
| 2022-09-27 | 2022-09-23 | 0.380 | 20,000 | -2,000 | 0.00% | 7,600 |
| 2022-09-26 | 2022-09-22 | 0.360 | 22,000 | -1,000 | 0.00% | 7,920 |
| 2022-09-23 | 2022-09-21 | 0.365 | 23,000 | +3,000 | 0.00% | 8,395 |
| 2022-09-22 | 2022-09-20 | 0.375 | 20,000 | -26,000 | 0.00% | 7,500 |
| 2022-09-21 | 2022-09-19 | 0.370 | 46,000 | -1,000 | 0.00% | 17,020 |
| 2022-09-20 | 2022-09-16 | 0.365 | 47,000 | +27,000 | 0.00% | 17,155 |
| 2022-09-08 | 2022-09-06 | 0.380 | 20,000 | -19,000 | 0.00% | 7,600 |
| 2022-09-06 | 2022-09-02 | 0.375 | 39,000 | -161,000 | 0.00% | 14,625 |
| 2022-09-05 | 2022-09-01 | 0.390 | 200,000 | +20,000 | 0.02% | 78,000 |
| 2022-08-18 | 2022-08-16 | 0.395 | 180,000 | -1,000 | 0.02% | 71,100 |
| 2022-08-17 | 2022-08-15 | 0.390 | 181,000 | +1,000 | 0.02% | 70,590 |
| 2022-08-11 | 2022-08-09 | 0.415 | 180,000 | +160,000 | 0.02% | 74,700 |
| 2022-07-26 | 2022-07-22 | 0.460 | 20,000 | -81,000 | 0.00% | 9,200 |
| 2022-07-25 | 2022-07-21 | 0.495 | 101,000 | -11,000 | 0.01% | 49,995 |
| 2022-07-22 | 2022-07-20 | 0.500 | 112,000 | +16,000 | 0.01% | 56,000 |
| 2022-07-21 | 2022-07-19 | 0.495 | 96,000 | +76,000 | 0.01% | 47,520 |
| 2022-07-20 | 2022-07-18 | 0.500 | 20,000 | -43,000 | 0.00% | 10,000 |
| 2022-07-19 | 2022-07-15 | 0.485 | 63,000 | +22,000 | 0.01% | 30,555 |
| 2022-07-18 | 2022-07-14 | 0.520 | 41,000 | -31,000 | 0.00% | 21,320 |
| 2022-07-15 | 2022-07-13 | 0.520 | 72,000 | -113,000 | 0.01% | 37,440 |
| 2022-07-14 | 2022-07-12 | 0.540 | 185,000 | +125,000 | 0.02% | 99,900 |
| 2022-07-13 | 2022-07-11 | 0.570 | 60,000 | +20,000 | 0.01% | 34,200 |
| 2022-07-12 | 2022-07-08 | 0.590 | 40,000 | -1,000 | 0.00% | 23,600 |
| 2022-07-11 | 2022-07-07 | 0.600 | 41,000 | +1,000 | 0.00% | 24,600 |
| 2022-07-08 | 2022-07-06 | 0.600 | 40,000 | -10,000 | 0.00% | 24,000 |
| 2022-07-07 | 2022-07-05 | 0.580 | 50,000 | +30,000 | 0.00% | 29,000 |
| 2022-07-05 | 2022-06-30 | 0.610 | 20,000 | +20,000 | 0.00% | 12,200 |
| 2022-06-24 | 2022-06-22 | 0.710 | 0 | -539,000 | ||
| 2022-06-23 | 2022-06-21 | 0.500 | 539,000 | +50,000 | 0.05% | 269,500 |
| 2022-06-21 | 2022-06-17 | 0.495 | 489,000 | +13,000 | 0.05% | 242,055 |
| 2022-06-20 | 2022-06-16 | 0.495 | 476,000 | +456,000 | 0.05% | 235,620 |
| 2022-05-31 | 2022-05-27 | 0.620 | 20,000 | -90,000 | 0.00% | 12,400 |
| 2022-05-30 | 2022-05-26 | 0.670 | 110,000 | +100,000 | 0.01% | 73,700 |
| 2022-05-27 | 2022-05-25 | 0.810 | 10,000 | +10,000 | 0.00% | 8,100 |
| 2022-05-25 | 2022-05-23 | 1.070 | 0 | -20,000 | ||
| 2022-05-24 | 2022-05-20 | 1.150 | 20,000 | -1,269,000 | 0.00% | 23,000 |
| 2022-05-23 | 2022-05-19 | 0.550 | 1,289,000 | -1,216,000 | 0.13% | 708,950 |
| 2022-01-24 | 2022-01-20 | 5.490 | 2,505,000 | -27,000 | 0.24% | 13,752,450 |
| 2022-01-21 | 2022-01-19 | 5.780 | 2,532,000 | -485,000 | 0.25% | 14,634,960 |
| 2021-12-13 | 2021-12-09 | 4.140 | 3,017,000 | -108,000 | 0.29% | 12,490,380 |
| 2021-12-08 | 2021-12-06 | 4.190 | 3,125,000 | -26,000 | 0.30% | 13,093,750 |
| 2021-12-03 | 2021-12-01 | 3.500 | 3,151,000 | -80,000 | 0.31% | 11,028,500 |
| 2021-11-22 | 2021-11-18 | 4.200 | 3,231,000 | -6,387,000 | 0.31% | 13,570,200 |
| 2021-11-19 | 2021-11-17 | 3.710 | 9,618,000 | -1,481,000 | 0.94% | 35,682,780 |
| 2021-11-18 | 2021-11-16 | 4.610 | 11,099,000 | -227,000 | 1.08% | 51,166,390 |
| 2021-11-17 | 2021-11-15 | 4.820 | 11,326,000 | -277,000 | 1.10% | 54,591,320 |
| 2021-11-16 | 2021-11-12 | 4.950 | 11,603,000 | -192,000 | 1.13% | 57,434,850 |
| 2021-11-15 | 2021-11-11 | 5.000 | 11,795,000 | -103,000 | 1.15% | 58,975,000 |
| 2021-11-12 | 2021-11-10 | 4.870 | 11,898,000 | -77,000 | 1.16% | 57,943,260 |
| 2021-11-11 | 2021-11-09 | 5.050 | 11,975,000 | -97,000 | 1.17% | 60,473,750 |
| 2021-11-10 | 2021-11-08 | 4.960 | 12,072,000 | -55,000 | 1.18% | 59,877,120 |
| 2021-11-02 | 2021-10-29 | 5.360 | 12,127,000 | -135,000 | 1.18% | 65,000,720 |
| 2021-10-18 | 2021-10-12 | 5.780 | 12,262,000 | -2,000 | 1.19% | 70,874,360 |
| 2021-10-15 | 2021-10-11 | 5.770 | 12,264,000 | +2,000 | 1.19% | 70,763,280 |
| 2021-08-02 | 2021-07-29 | 6.140 | 12,262,000 | -1,412,000 | 1.19% | 75,288,680 |
| 2021-07-30 | 2021-07-28 | 6.000 | 13,674,000 | -6,301,000 | 1.33% | 82,044,000 |
| 2021-07-29 | 2021-07-27 | 6.010 | 19,975,000 | -33,000 | 1.95% | 120,049,750 |
| 2021-07-28 | 2021-07-26 | 6.000 | 20,008,000 | -40,000 | 1.95% | 120,048,000 |
| 2021-07-15 | 2021-07-13 | 6.010 | 20,048,000 | -95,000 | 1.95% | 120,488,480 |
| 2021-07-14 | 2021-07-12 | 6.500 | 20,143,000 | -32,000 | 1.96% | 130,929,500 |
| 2021-06-09 | 2021-06-07 | 7.460 | 20,175,000 | -7,000 | 1.96% | 150,505,500 |
| 2021-06-07 | 2021-06-03 | 8.550 | 20,182,000 | -29,000 | 1.97% | 172,556,100 |
| 2021-05-31 | 2021-05-27 | 8.460 | 20,211,000 | +11,000 | 1.97% | 170,985,060 |
| 2021-05-28 | 2021-05-26 | 8.660 | 20,200,000 | -11,000 | 1.97% | 174,932,000 |
| 2021-05-27 | 2021-05-25 | 8.260 | 20,211,000 | +16,000 | 1.97% | 166,942,860 |
| 2021-05-26 | 2021-05-24 | 7.550 | 20,195,000 | +3,000 | 1.97% | 152,472,250 |
| 2021-05-14 | 2021-05-12 | 6.580 | 20,192,000 | +7,000 | 1.97% | 132,863,360 |
| 2021-05-13 | 2021-05-11 | 6.290 | 20,185,000 | +10,000 | 1.97% | 126,963,650 |
| 2021-03-09 | 2021-03-05 | 5.690 | 20,175,000 | -45,000 | 1.96% | 114,795,750 |
| 2021-02-16 | 2021-02-09 | 5.720 | 20,220,000 | -44,000 | 1.97% | 115,658,400 |
| 2020-12-22 | 2020-12-18 | 5.690 | 20,264,000 | -30,000 | 2.03% | 115,302,160 |
| 2020-12-15 | 2020-12-11 | 5.690 | 20,294,000 | -2,000 | 2.03% | 115,472,860 |
| 2020-12-14 | 2020-12-10 | 5.690 | 20,296,000 | 2.03% | 115,484,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy