History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 0 +0
2025-10-13 2025-10-09 0.117 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.117 0 +0
2025-10-08 2025-10-03 0.117 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.117 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.117 0 +0
2025-09-29 2025-09-25 0.117 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.117 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.117 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.117 0 +0
2025-09-16 2025-09-12 0.117 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.117 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.117 0 +0
2025-09-09 2025-09-05 0.117 0 +0
2025-09-08 2025-09-04 0.117 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.117 0 +0
2025-09-02 2025-08-29 0.117 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.130 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.131 0 +0
2025-08-26 2025-08-22 0.129 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.101 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.139 0 +0
2025-08-15 2025-08-13 0.140 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.098 0 +0
2025-08-11 2025-08-07 0.098 0 +0
2025-08-08 2025-08-06 0.099 0 +0
2025-08-07 2025-08-05 0.087 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.085 0 +0
2025-07-18 2025-07-16 0.085 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.078 0 +0
2025-06-30 2025-06-26 0.078 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.080 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.074 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.107 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.107 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.107 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.107 0 +0
2025-05-02 2025-04-29 0.107 0 +0
2025-04-30 2025-04-28 0.107 0 +0
2025-04-29 2025-04-25 0.107 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.085 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.123 0 +0
2025-04-01 2025-03-28 0.123 0 +0
2025-03-31 2025-03-27 0.123 0 +0
2025-03-28 2025-03-26 0.123 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.123 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.123 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.123 0 +0
2025-03-19 2025-03-17 0.123 0 +0
2025-03-18 2025-03-14 0.123 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.123 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.124 0 +0
2025-03-11 2025-03-07 0.124 0 +0
2025-03-10 2025-03-06 0.107 0 +0
2025-03-07 2025-03-05 0.107 0 +0
2025-03-06 2025-03-04 0.107 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.107 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.119 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.119 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.119 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.104 0 +0
2025-01-17 2025-01-15 0.104 0 +0
2025-01-16 2025-01-14 0.110 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.124 0 +0
2025-01-10 2025-01-08 0.111 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.144 0 +0
2024-12-30 2024-12-24 0.144 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.144 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.182 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.182 0 +0
2024-12-05 2024-12-03 0.182 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.143 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.143 0 +0
2024-11-20 2024-11-18 0.143 0 +0
2024-11-19 2024-11-15 0.143 0 +0
2024-11-18 2024-11-14 0.143 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.192 0 +0
2024-11-13 2024-11-11 0.192 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.194 0 +0
2024-11-08 2024-11-06 0.194 0 +0
2024-11-07 2024-11-05 0.194 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.195 0 +0
2024-11-04 2024-10-31 0.193 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.194 0 +0
2024-10-30 2024-10-28 0.194 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.208 0 +0
2024-10-25 2024-10-23 0.208 0 +0
2024-10-24 2024-10-22 0.208 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.220 0 +0
2024-10-18 2024-10-16 0.220 0 +0
2024-10-17 2024-10-15 0.221 0 +0
2024-10-16 2024-10-14 0.223 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.193 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.221 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.221 0 +0
2024-09-20 2024-09-17 0.221 0 +0
2024-09-19 2024-09-16 0.221 0 +0
2024-09-17 2024-09-13 0.221 0 +0
2024-09-16 2024-09-12 0.221 0 +0
2024-09-13 2024-09-11 0.222 0 +0
2024-09-12 2024-09-10 0.222 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.228 0 +0
2024-09-05 2024-09-03 0.228 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.232 0 +0
2024-09-02 2024-08-29 0.232 0 +0
2024-08-30 2024-08-28 0.232 0 +0
2024-08-29 2024-08-27 0.232 0 +0
2024-08-28 2024-08-26 0.233 0 +0
2024-08-27 2024-08-23 0.233 0 +0
2024-08-26 2024-08-22 0.233 0 +0
2024-08-23 2024-08-21 0.233 0 +0
2024-08-22 2024-08-20 0.234 0 +0
2024-08-21 2024-08-19 0.236 0 +0
2024-08-20 2024-08-16 0.236 0 +0
2024-08-19 2024-08-15 0.236 0 +0
2024-08-16 2024-08-14 0.236 0 +0
2024-08-15 2024-08-13 0.236 0 +0
2024-08-14 2024-08-12 0.236 0 +0
2024-08-13 2024-08-09 0.236 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.209 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.217 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.220 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.243 0 +0
2024-07-24 2024-07-22 0.246 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.285 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.285 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.265 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.285 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.265 0 +0
2024-05-29 2024-05-27 0.260 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.285 0 +0
2024-05-23 2024-05-21 0.285 0 +0
2024-05-22 2024-05-20 0.285 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.216 0 +0
2024-05-17 2024-05-14 0.168 0 +0
2024-05-16 2024-05-13 0.171 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.146 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.161 0 +0
2024-05-06 2024-05-02 0.153 0 +0
2024-05-03 2024-04-30 0.156 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.139 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.140 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.133 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.135 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.125 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.132 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.144 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.146 0 +0
2024-03-25 2024-03-21 0.147 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.114 0 +0
2024-03-20 2024-03-18 0.135 0 +0
2024-03-19 2024-03-15 0.146 0 +0
2024-03-18 2024-03-14 0.157 0 +0
2024-03-15 2024-03-13 0.164 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.184 0 +0
2024-03-12 2024-03-08 0.184 0 +0
2024-03-11 2024-03-07 0.185 0 +0
2024-03-08 2024-03-06 0.185 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.184 0 +0
2024-03-01 2024-02-28 0.174 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.199 0 +0
2024-02-16 2024-02-14 0.198 0 +0
2024-02-15 2024-02-09 0.198 0 +0
2024-02-14 2024-02-07 0.179 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.184 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.183 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.184 0 +0
2024-01-29 2024-01-25 0.184 0 +0
2024-01-26 2024-01-24 0.178 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.178 0 +0
2024-01-23 2024-01-19 0.178 0 +0
2024-01-22 2024-01-18 0.179 0 +0
2024-01-19 2024-01-17 0.179 0 +0
2024-01-18 2024-01-16 0.179 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.176 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.179 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.165 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.195 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.195 0 +0
2023-12-28 2023-12-22 0.195 0 +0
2023-12-27 2023-12-21 0.195 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.197 0 +0
2023-12-20 2023-12-18 0.198 0 +0
2023-12-19 2023-12-15 0.199 0 +0
2023-12-18 2023-12-14 0.198 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.194 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.195 0 +0
2023-12-07 2023-12-05 0.195 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.195 0 +0
2023-12-04 2023-11-30 0.198 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.199 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.197 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.188 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.188 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.178 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.165 0 +0
2023-10-31 2023-10-27 0.169 0 +0
2023-10-30 2023-10-26 0.168 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.182 0 +0
2023-10-18 2023-10-16 0.183 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.182 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.234 0 +0
2023-10-09 2023-10-05 0.234 0 +0
2023-10-06 2023-10-04 0.234 0 +0
2023-10-05 2023-10-03 0.234 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.244 0 +0
2023-09-28 2023-09-26 0.244 0 +0
2023-09-27 2023-09-25 0.244 0 +0
2023-09-26 2023-09-22 0.244 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.246 0 +0
2023-09-15 2023-09-13 0.245 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.222 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.240 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.226 0 +0
2023-08-28 2023-08-24 0.226 0 +0
2023-08-25 2023-08-23 0.226 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.213 0 +0
2023-08-15 2023-08-11 0.213 0 +0
2023-08-14 2023-08-10 0.215 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.223 0 +0
2023-08-09 2023-08-07 0.211 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.270 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.265 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.255 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.246 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.244 0 +0
2023-07-14 2023-07-12 0.245 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.275 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.205 0 +0
2023-06-05 2023-06-01 0.183 0 +0
2023-06-02 2023-05-31 0.181 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.204 0 +0
2023-05-29 2023-05-24 0.220 0 +0
2023-05-25 2023-05-23 0.238 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.240 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.270 0 +0
2023-05-15 2023-05-11 0.270 0 +0
2023-05-12 2023-05-10 0.270 0 +0
2023-05-11 2023-05-09 0.270 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.250 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.247 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.265 0 +0
2023-04-21 2023-04-19 0.275 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.290 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.285 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.305 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.355 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.395 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.480 0 +0
2023-02-17 2023-02-15 0.465 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.485 0 +0
2023-02-13 2023-02-09 0.500 0 +0
2023-02-10 2023-02-08 0.500 0 +0
2023-02-09 2023-02-07 0.495 0 +0
2023-02-08 2023-02-06 0.445 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.475 0 +0
2023-02-03 2023-02-01 0.475 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.475 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.490 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.495 0 +0
2023-01-20 2023-01-18 0.495 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.510 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.495 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.480 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.590 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.460 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.365 0 +0
2022-12-08 2022-12-06 0.395 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.360 0 +0
2022-12-05 2022-12-01 0.375 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.370 0 +0
2022-11-25 2022-11-23 0.345 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.415 0 +0
2022-11-17 2022-11-15 0.440 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.248 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.243 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.240 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.233 0 +0
2022-10-31 2022-10-27 0.243 0 +0
2022-10-28 2022-10-26 0.243 0 +0
2022-10-27 2022-10-25 0.246 0 -1,000
2022-09-26 2022-09-22 0.360 1,000 -1,000 0.00% 360
2022-09-23 2022-09-21 0.365 2,000 +1,000 0.00% 730
2022-09-19 2022-09-15 0.390 1,000 -8,000 0.00% 390
2022-09-15 2022-09-13 0.380 9,000 +7,000 0.00% 3,420
2022-09-14 2022-09-09 0.390 2,000 +1,000 0.00% 780
2022-09-06 2022-09-02 0.375 1,000 -7,000 0.00% 375
2022-09-05 2022-09-01 0.390 8,000 -63,000 0.00% 3,120
2022-09-02 2022-08-31 0.395 71,000 -62,000 0.01% 28,045
2022-09-01 2022-08-30 0.400 133,000 -25,000 0.01% 53,200
2022-08-31 2022-08-29 0.400 158,000 -26,000 0.02% 63,200
2022-08-30 2022-08-26 0.400 184,000 -1,000 0.02% 73,600
2022-08-15 2022-08-11 0.395 185,000 +9,000 0.02% 73,075
2022-08-12 2022-08-10 0.400 176,000 +22,000 0.02% 70,400
2022-08-11 2022-08-09 0.415 154,000 +8,000 0.01% 63,910
2022-08-10 2022-08-08 0.400 146,000 +91,000 0.01% 58,400
2022-08-09 2022-08-05 0.415 55,000 +55,000 0.01% 22,825
2022-07-26 2022-07-22 0.460 0 -1,000
2022-07-25 2022-07-21 0.495 1,000 +1,000 0.00% 495
2022-07-22 2022-07-20 0.500 0 -31,000
2022-07-21 2022-07-19 0.495 31,000 +31,000 0.00% 15,345
2022-07-04 2022-06-29 0.660 0 -2,000
2022-06-30 2022-06-28 0.660 2,000 -5,000 0.00% 1,320
2022-06-29 2022-06-27 0.670 7,000 -42,000 0.00% 4,690
2022-06-28 2022-06-24 0.670 49,000 -8,000 0.00% 32,830
2022-06-27 2022-06-23 0.710 57,000 +18,000 0.01% 40,470
2022-06-06 2022-06-01 0.700 39,000 +39,000 0.00% 27,300
2022-05-20 2022-05-18 3.400 0 -40,000
2022-05-19 2022-05-17 3.670 40,000 +40,000 0.00% 146,800
2022-02-18 2022-02-16 5.390 0 -1,000
2022-02-15 2022-02-11 5.660 1,000 -6,000 0.00% 5,660
2022-02-08 2022-02-04 5.890 7,000 -1,000 0.00% 41,230
2022-01-21 2022-01-19 5.780 8,000 -1,000 0.00% 46,240
2022-01-17 2022-01-13 5.100 9,000 -10,000 0.00% 45,900
2022-01-12 2022-01-10 4.590 19,000 -1,000 0.00% 87,210
2022-01-11 2022-01-07 4.410 20,000 -1,000 0.00% 88,200
2022-01-10 2022-01-06 4.590 21,000 +1,000 0.00% 96,390
2021-12-30 2021-12-28 4.450 20,000 +1,000 0.00% 89,000
2021-12-29 2021-12-24 4.150 19,000 +7,000 0.00% 78,850
2021-12-28 2021-12-22 4.350 12,000 +4,000 0.00% 52,200
2021-12-23 2021-12-21 4.380 8,000 -8,000 0.00% 35,040
2021-12-22 2021-12-20 4.230 16,000 +16,000 0.00% 67,680
2021-12-16 2021-12-14 4.390 0 -5,000
2021-12-15 2021-12-13 4.300 5,000 +1,000 0.00% 21,500
2021-12-14 2021-12-10 4.260 4,000 -106,000 0.00% 17,040
2021-12-13 2021-12-09 4.140 110,000 -2,000 0.01% 455,400
2021-12-10 2021-12-08 4.250 112,000 +2,000 0.01% 476,000
2021-12-08 2021-12-06 4.190 110,000 -141,000 0.01% 460,900
2021-12-07 2021-12-03 3.950 251,000 +86,000 0.02% 991,450
2021-12-06 2021-12-02 3.900 165,000 +114,000 0.02% 643,500
2021-12-03 2021-12-01 3.500 51,000 -89,000 0.00% 178,500
2021-12-02 2021-11-30 3.400 140,000 +50,000 0.01% 476,000
2021-12-01 2021-11-29 3.780 90,000 +50,000 0.01% 340,200
2021-11-30 2021-11-26 4.000 40,000 -38,000 0.00% 160,000
2021-11-29 2021-11-25 4.050 78,000 -104,000 0.01% 315,900
2021-11-26 2021-11-24 4.270 182,000 -10,000 0.02% 777,140
2021-11-25 2021-11-23 4.450 192,000 -16,000 0.02% 854,400
2021-11-24 2021-11-22 4.250 208,000 -24,000 0.02% 884,000
2021-11-23 2021-11-19 4.210 232,000 -79,000 0.02% 976,720
2021-11-22 2021-11-18 4.200 311,000 +44,000 0.03% 1,306,200
2021-11-19 2021-11-17 3.710 267,000 +56,000 0.03% 990,570
2021-11-18 2021-11-16 4.610 211,000 -29,000 0.02% 972,710
2021-11-17 2021-11-15 4.820 240,000 -56,000 0.02% 1,156,800
2021-11-16 2021-11-12 4.950 296,000 -10,000 0.03% 1,465,200
2021-11-15 2021-11-11 5.000 306,000 -4,000 0.03% 1,530,000
2021-11-12 2021-11-10 4.870 310,000 +1,000 0.03% 1,509,700
2021-11-11 2021-11-09 5.050 309,000 -27,000 0.03% 1,560,450
2021-11-10 2021-11-08 4.960 336,000 +55,479 0.03% 1,666,560
2021-11-09 2021-11-05 5.100 280,521 -20,000 0.03% 1,430,657
2021-11-08 2021-11-04 5.100 300,521 +5,000 0.03% 1,532,657
2021-11-05 2021-11-03 5.240 295,521 -19,000 0.03% 1,548,530
2021-11-04 2021-11-02 5.410 314,521 +2,000 0.03% 1,701,559
2021-11-02 2021-10-29 5.360 312,521 -7,000 0.03% 1,675,113
2021-11-01 2021-10-28 5.450 319,521 -19,000 0.03% 1,741,389
2021-10-29 2021-10-27 5.700 338,521 -11,995 0.03% 1,929,570
2021-10-28 2021-10-26 5.670 350,516 -29,948 0.03% 1,987,426
2021-10-27 2021-10-25 5.620 380,464 -1,000 0.04% 2,138,208
2021-10-26 2021-10-22 5.700 381,464 -18,811 0.04% 2,174,345
2021-10-25 2021-10-21 5.710 400,275 -13,898 0.04% 2,285,570
2021-10-22 2021-10-20 5.700 414,173 -12,000 0.04% 2,360,786
2021-10-21 2021-10-19 5.700 426,173 -48,497 0.04% 2,429,186
2021-10-20 2021-10-18 5.700 474,670 -4,000 0.05% 2,705,619
2021-10-19 2021-10-15 5.740 478,670 -9,000 0.05% 2,747,566
2021-10-18 2021-10-12 5.780 487,670 -31,000 0.05% 2,818,733
2021-10-15 2021-10-11 5.770 518,670 -3,000 0.05% 2,992,726
2021-10-12 2021-10-08 6.050 521,670 +8,000 0.05% 3,156,104
2021-10-11 2021-10-07 6.270 513,670 +8,000 0.05% 3,220,711
2021-10-08 2021-10-06 6.370 505,670 +14,000 0.05% 3,221,118
2021-10-07 2021-10-05 6.780 491,670 -2,000 0.05% 3,333,523
2021-10-06 2021-10-04 6.880 493,670 -10,000 0.05% 3,396,450
2021-10-05 2021-09-30 7.070 503,670 +9,000 0.05% 3,560,947
2021-10-04 2021-09-29 7.230 494,670 -18,000 0.05% 3,576,464
2021-09-30 2021-09-28 7.170 512,670 -1,373,820 0.05% 3,675,844
2021-09-29 2021-09-27 6.620 1,886,490 -34,000 0.18% 12,488,564
2021-09-28 2021-09-24 6.670 1,920,490 +14,000 0.19% 12,809,668
2021-09-27 2021-09-23 6.390 1,906,490 -17,000 0.19% 12,182,471
2021-09-24 2021-09-21 5.910 1,923,490 -2,000 0.19% 11,367,826
2021-09-23 2021-09-20 5.760 1,925,490 -42,000 0.19% 11,090,822
2021-09-21 2021-09-17 5.960 1,967,490 -19,736 0.19% 11,726,240
2021-09-20 2021-09-16 6.020 1,987,226 -80,000 0.19% 11,963,101
2021-09-17 2021-09-15 5.920 2,067,226 -30,000 0.20% 12,237,978
2021-09-16 2021-09-14 5.700 2,097,226 -41,000 0.20% 11,954,188
2021-09-15 2021-09-13 5.700 2,138,226 -3,594 0.21% 12,187,888
2021-09-14 2021-09-10 5.760 2,141,820 -18,000 0.21% 12,336,883
2021-09-13 2021-09-09 5.750 2,159,820 -8,000 0.21% 12,418,965
2021-09-10 2021-09-08 5.900 2,167,820 -24,000 0.21% 12,790,138
2021-09-09 2021-09-07 6.060 2,191,820 +7,000 0.21% 13,282,429
2021-09-08 2021-09-06 6.130 2,184,820 +22,000 0.21% 13,392,947
2021-09-07 2021-09-03 6.560 2,162,820 -14,000 0.21% 14,188,099
2021-09-06 2021-09-02 6.380 2,176,820 +6,000 0.21% 13,888,112
2021-09-03 2021-09-01 6.480 2,170,820 -8,000 0.21% 14,066,914
2021-09-02 2021-08-31 6.650 2,178,820 -8,000 0.21% 14,489,153
2021-09-01 2021-08-30 6.020 2,186,820 +1,000 0.21% 13,164,656
2021-08-31 2021-08-27 6.140 2,185,820 -22,000 0.21% 13,420,935
2021-08-30 2021-08-26 6.140 2,207,820 -37,000 0.21% 13,556,015
2021-08-27 2021-08-25 6.200 2,244,820 +27,000 0.22% 13,917,884
2021-08-26 2021-08-24 6.240 2,217,820 +37,000 0.22% 13,839,197
2021-08-25 2021-08-23 6.230 2,180,820 +30,000 0.21% 13,586,509
2021-08-24 2021-08-20 6.150 2,150,820 -28,000 0.21% 13,227,543
2021-08-23 2021-08-19 6.100 2,178,820 -43,000 0.21% 13,290,802
2021-08-20 2021-08-18 6.030 2,221,820 +9,000 0.22% 13,397,575
2021-08-19 2021-08-17 6.040 2,212,820 -18,000 0.22% 13,365,433
2021-08-18 2021-08-16 6.000 2,230,820 -24,000 0.22% 13,384,920
2021-08-17 2021-08-13 6.010 2,254,820 -1,000 0.22% 13,551,468
2021-08-16 2021-08-12 6.000 2,255,820 +5,000 0.22% 13,534,920
2021-08-13 2021-08-11 6.000 2,250,820 +45,000 0.22% 13,504,920
2021-08-12 2021-08-10 6.010 2,205,820 +10,000 0.21% 13,256,978
2021-08-11 2021-08-09 6.000 2,195,820 -11,000 0.21% 13,174,920
2021-08-10 2021-08-06 6.000 2,206,820 -8,000 0.21% 13,240,920
2021-08-09 2021-08-05 6.000 2,214,820 -23,000 0.22% 13,288,920
2021-08-06 2021-08-04 6.030 2,237,820 +9,000 0.22% 13,494,055
2021-08-05 2021-08-03 6.000 2,228,820 -34,000 0.22% 13,372,920
2021-08-04 2021-08-02 6.140 2,262,820 +3,000 0.22% 13,893,715
2021-08-02 2021-07-29 6.140 2,259,820 +17,000 0.22% 13,875,295
2021-07-30 2021-07-28 6.000 2,242,820 +2,000 0.22% 13,456,920
2021-07-29 2021-07-27 6.010 2,240,820 -51,000 0.22% 13,467,328
2021-07-28 2021-07-26 6.000 2,291,820 -53,000 0.22% 13,750,920
2021-07-27 2021-07-23 6.000 2,344,820 -4,000 0.23% 14,068,920
2021-07-26 2021-07-22 6.000 2,348,820 -7,000 0.23% 14,092,920
2021-07-23 2021-07-21 6.020 2,355,820 -7,000 0.23% 14,182,036
2021-07-22 2021-07-20 6.010 2,362,820 -27,000 0.23% 14,200,548
2021-07-21 2021-07-19 6.020 2,389,820 -60,000 0.23% 14,386,716
2021-07-20 2021-07-16 6.010 2,449,820 -12,000 0.24% 14,723,418
2021-07-19 2021-07-15 6.070 2,461,820 -22,000 0.24% 14,943,247
2021-07-16 2021-07-14 6.000 2,483,820 -30,000 0.24% 14,902,920
2021-07-15 2021-07-13 6.010 2,513,820 -9,000 0.24% 15,108,058
2021-07-14 2021-07-12 6.500 2,522,820 -35,000 0.25% 16,398,330
2021-07-13 2021-07-09 6.000 2,557,820 -28,000 0.25% 15,346,920
2021-07-12 2021-07-08 6.010 2,585,820 -12,000 0.25% 15,540,778
2021-07-09 2021-07-07 6.000 2,597,820 -101,000 0.25% 15,586,920
2021-07-08 2021-07-06 6.250 2,698,820 -48,000 0.26% 16,867,625
2021-07-07 2021-07-05 6.470 2,746,820 -21,000 0.27% 17,771,925
2021-07-06 2021-07-02 6.210 2,767,820 -51,000 0.27% 17,188,162
2021-07-05 2021-06-30 6.270 2,818,820 -12,000 0.27% 17,674,001
2021-07-02 2021-06-29 6.280 2,830,820 -19,000 0.28% 17,777,550
2021-06-30 2021-06-28 6.400 2,849,820 +1,000 0.28% 18,238,848
2021-06-29 2021-06-25 6.600 2,848,820 -45,000 0.28% 18,802,212
2021-06-28 2021-06-24 6.410 2,893,820 -26,000 0.28% 18,549,386
2021-06-25 2021-06-23 6.130 2,919,820 +113,000 0.28% 17,898,497
2021-06-23 2021-06-21 6.660 2,806,820 +44,000 0.27% 18,693,421
2021-06-22 2021-06-18 6.430 2,762,820 -2,000 0.27% 17,764,933
2021-06-21 2021-06-17 6.500 2,764,820 +45,000 0.27% 17,971,330
2021-06-18 2021-06-16 6.690 2,719,820 -64,000 0.26% 18,195,596
2021-06-17 2021-06-15 6.910 2,783,820 -64,000 0.27% 19,236,196
2021-06-16 2021-06-11 7.130 2,847,820 +24,000 0.28% 20,304,957
2021-06-15 2021-06-10 7.210 2,823,820 -5,000 0.27% 20,359,742
2021-06-11 2021-06-09 7.650 2,828,820 +21,000 0.28% 21,640,473
2021-06-10 2021-06-08 6.990 2,807,820 -9,000 0.27% 19,626,662
2021-06-09 2021-06-07 7.460 2,816,820 +14,000 0.27% 21,013,477
2021-06-08 2021-06-04 7.540 2,802,820 +8,000 0.27% 21,133,263
2021-06-07 2021-06-03 8.550 2,794,820 -12,000 0.27% 23,895,711
2021-06-04 2021-06-02 8.040 2,806,820 +3,000 0.27% 22,566,833
2021-06-03 2021-06-01 8.080 2,803,820 -15,000 0.27% 22,654,866
2021-06-02 2021-05-31 8.000 2,818,820 +3,000 0.27% 22,550,560
2021-06-01 2021-05-28 7.710 2,815,820 +3,000 0.27% 21,709,972
2021-05-31 2021-05-27 8.460 2,812,820 -151,000 0.27% 23,796,457
2021-05-28 2021-05-26 8.660 2,963,820 -45,000 0.29% 25,666,681
2021-05-27 2021-05-25 8.260 3,008,820 +4,000 0.29% 24,852,853
2021-05-26 2021-05-24 7.550 3,004,820 +73,000 0.29% 22,686,391
2021-05-25 2021-05-21 6.940 2,931,820 +32,000 0.29% 20,346,831
2021-05-24 2021-05-20 6.370 2,899,820 +93,000 0.28% 18,471,853
2021-05-21 2021-05-18 6.540 2,806,820 +123,000 0.27% 18,356,603
2021-05-20 2021-05-17 6.580 2,683,820 +132,000 0.26% 17,659,536
2021-05-18 2021-05-14 6.550 2,551,820 +69,000 0.25% 16,714,421
2021-05-17 2021-05-13 6.500 2,482,820 +61,000 0.24% 16,138,330
2021-05-14 2021-05-12 6.580 2,421,820 +47,000 0.24% 15,935,576
2021-05-13 2021-05-11 6.290 2,374,820 +84,000 0.23% 14,937,618
2021-05-12 2021-05-10 6.550 2,290,820 +50,000 0.22% 15,004,871
2021-05-11 2021-05-07 6.350 2,240,820 +38,000 0.22% 14,229,207
2021-05-10 2021-05-06 6.290 2,202,820 +19,000 0.21% 13,855,738
2021-05-07 2021-05-05 6.290 2,183,820 +33,000 0.21% 13,736,228
2021-05-06 2021-05-04 6.290 2,150,820 +47,000 0.21% 13,528,658
2021-05-05 2021-05-03 6.290 2,103,820 +24,000 0.20% 13,233,028
2021-05-04 2021-04-30 6.290 2,079,820 -6,000 0.20% 13,082,068
2021-05-03 2021-04-29 6.290 2,085,820 +71,000 0.20% 13,119,808
2021-04-30 2021-04-28 6.290 2,014,820 +49,000 0.20% 12,673,218
2021-04-29 2021-04-27 6.260 1,965,820 +58,000 0.19% 12,306,033
2021-04-28 2021-04-26 6.290 1,907,820 -1,000 0.19% 12,000,188
2021-04-27 2021-04-23 6.290 1,908,820 +43,000 0.19% 12,006,478
2021-04-26 2021-04-22 6.250 1,865,820 +46,000 0.18% 11,661,375
2021-04-22 2021-04-20 6.280 1,819,820 +47,000 0.18% 11,428,470
2021-04-21 2021-04-19 6.560 1,772,820 +30,000 0.17% 11,629,699
2021-04-20 2021-04-16 6.660 1,742,820 +32,000 0.17% 11,607,181
2021-04-19 2021-04-15 6.530 1,710,820 +9,000 0.17% 11,171,655
2021-04-16 2021-04-14 6.600 1,701,820 +86,000 0.17% 11,232,012
2021-04-15 2021-04-13 6.250 1,615,820 +40,000 0.16% 10,098,875
2021-04-14 2021-04-12 6.120 1,575,820 +14,000 0.15% 9,644,018
2021-04-13 2021-04-09 6.170 1,561,820 +46,000 0.15% 9,636,429
2021-04-12 2021-04-08 6.130 1,515,820 +15,000 0.15% 9,291,977
2021-04-09 2021-04-07 6.120 1,500,820 +15,000 0.15% 9,185,018
2021-04-08 2021-04-01 6.120 1,485,820 +28,000 0.14% 9,093,218
2021-04-07 2021-03-31 6.120 1,457,820 +19,000 0.14% 8,921,858
2021-04-01 2021-03-30 6.010 1,438,820 +15,000 0.14% 8,647,308
2021-03-31 2021-03-29 5.830 1,423,820 +14,000 0.14% 8,300,871
2021-03-25 2021-03-23 5.770 1,409,820 -7,000 0.14% 8,134,661
2021-03-24 2021-03-22 5.800 1,416,820 +8,000 0.14% 8,217,556
2021-03-23 2021-03-19 5.750 1,408,820 +18,000 0.14% 8,100,715
2021-03-22 2021-03-18 5.750 1,390,820 +28,000 0.14% 7,997,215
2021-01-04 2020-12-29 5.690 1,362,820 +1,362,820 0.14% 7,754,446
2020-12-14 2020-12-10 5.690 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top