History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-10-13 | 2025-10-09 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-10-10 | 2025-10-08 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-10-09 | 2025-10-06 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-10-08 | 2025-10-03 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-10-06 | 2025-10-02 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-10-03 | 2025-09-30 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-10-02 | 2025-09-29 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-30 | 2025-09-26 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-29 | 2025-09-25 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-26 | 2025-09-24 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-25 | 2025-09-23 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-24 | 2025-09-22 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-23 | 2025-09-19 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-22 | 2025-09-18 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-19 | 2025-09-17 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-18 | 2025-09-16 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-17 | 2025-09-15 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-16 | 2025-09-12 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-15 | 2025-09-11 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-12 | 2025-09-10 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-11 | 2025-09-09 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-10 | 2025-09-08 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-09 | 2025-09-05 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-08 | 2025-09-04 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-05 | 2025-09-03 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-04 | 2025-09-02 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-03 | 2025-09-01 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-02 | 2025-08-29 | 0.117 | 14,150,000 | +0 | 1.38% | 1,655,550 |
| 2025-09-01 | 2025-08-28 | 0.119 | 14,150,000 | +0 | 1.38% | 1,683,850 |
| 2025-08-29 | 2025-08-27 | 0.130 | 14,150,000 | +0 | 1.38% | 1,839,500 |
| 2025-08-28 | 2025-08-26 | 0.130 | 14,150,000 | +0 | 1.38% | 1,839,500 |
| 2025-08-27 | 2025-08-25 | 0.131 | 14,150,000 | +0 | 1.38% | 1,853,650 |
| 2025-08-26 | 2025-08-22 | 0.129 | 14,150,000 | +0 | 1.38% | 1,825,350 |
| 2025-08-25 | 2025-08-21 | 0.104 | 14,150,000 | +0 | 1.38% | 1,471,600 |
| 2025-08-22 | 2025-08-20 | 0.102 | 14,150,000 | +0 | 1.38% | 1,443,300 |
| 2025-08-21 | 2025-08-19 | 0.102 | 14,150,000 | +0 | 1.38% | 1,443,300 |
| 2025-08-20 | 2025-08-18 | 0.101 | 14,150,000 | +0 | 1.38% | 1,429,150 |
| 2025-08-19 | 2025-08-15 | 0.130 | 14,150,000 | +0 | 1.38% | 1,839,500 |
| 2025-08-18 | 2025-08-14 | 0.139 | 14,150,000 | +0 | 1.38% | 1,966,850 |
| 2025-08-15 | 2025-08-13 | 0.140 | 14,150,000 | +0 | 1.38% | 1,981,000 |
| 2025-08-14 | 2025-08-12 | 0.104 | 14,150,000 | +0 | 1.38% | 1,471,600 |
| 2025-08-13 | 2025-08-11 | 0.105 | 14,150,000 | +0 | 1.38% | 1,485,750 |
| 2025-08-12 | 2025-08-08 | 0.098 | 14,150,000 | +0 | 1.38% | 1,386,700 |
| 2025-08-11 | 2025-08-07 | 0.098 | 14,150,000 | +0 | 1.38% | 1,386,700 |
| 2025-08-08 | 2025-08-06 | 0.099 | 14,150,000 | +0 | 1.38% | 1,400,850 |
| 2025-08-07 | 2025-08-05 | 0.087 | 14,150,000 | +0 | 1.38% | 1,231,050 |
| 2025-08-06 | 2025-08-04 | 0.088 | 14,150,000 | +0 | 1.38% | 1,245,200 |
| 2025-08-05 | 2025-08-01 | 0.090 | 14,150,000 | +0 | 1.38% | 1,273,500 |
| 2025-08-04 | 2025-07-31 | 0.093 | 14,150,000 | +0 | 1.38% | 1,315,950 |
| 2025-08-01 | 2025-07-30 | 0.093 | 14,150,000 | +0 | 1.38% | 1,315,950 |
| 2025-07-31 | 2025-07-29 | 0.093 | 14,150,000 | +0 | 1.38% | 1,315,950 |
| 2025-07-30 | 2025-07-28 | 0.095 | 14,150,000 | +0 | 1.38% | 1,344,250 |
| 2025-07-29 | 2025-07-25 | 0.095 | 14,150,000 | +0 | 1.38% | 1,344,250 |
| 2025-07-28 | 2025-07-24 | 0.095 | 14,150,000 | +0 | 1.38% | 1,344,250 |
| 2025-07-25 | 2025-07-23 | 0.090 | 14,150,000 | +0 | 1.38% | 1,273,500 |
| 2025-07-24 | 2025-07-22 | 0.096 | 14,150,000 | +0 | 1.38% | 1,358,400 |
| 2025-07-23 | 2025-07-21 | 0.096 | 14,150,000 | +0 | 1.38% | 1,358,400 |
| 2025-07-22 | 2025-07-18 | 0.085 | 14,150,000 | +0 | 1.38% | 1,202,750 |
| 2025-07-21 | 2025-07-17 | 0.085 | 14,150,000 | +0 | 1.38% | 1,202,750 |
| 2025-07-18 | 2025-07-16 | 0.085 | 14,150,000 | +0 | 1.38% | 1,202,750 |
| 2025-07-17 | 2025-07-15 | 0.084 | 14,150,000 | +0 | 1.38% | 1,188,600 |
| 2025-07-16 | 2025-07-14 | 0.089 | 14,150,000 | +0 | 1.38% | 1,259,350 |
| 2025-07-15 | 2025-07-11 | 0.094 | 14,150,000 | +0 | 1.38% | 1,330,100 |
| 2025-07-14 | 2025-07-10 | 0.094 | 14,150,000 | +0 | 1.38% | 1,330,100 |
| 2025-07-11 | 2025-07-09 | 0.081 | 14,150,000 | +0 | 1.38% | 1,146,150 |
| 2025-07-10 | 2025-07-08 | 0.081 | 14,150,000 | +0 | 1.38% | 1,146,150 |
| 2025-07-09 | 2025-07-07 | 0.083 | 14,150,000 | +0 | 1.38% | 1,174,450 |
| 2025-07-08 | 2025-07-04 | 0.083 | 14,150,000 | +0 | 1.38% | 1,174,450 |
| 2025-07-07 | 2025-07-03 | 0.083 | 14,150,000 | +0 | 1.38% | 1,174,450 |
| 2025-07-04 | 2025-07-02 | 0.083 | 14,150,000 | +0 | 1.38% | 1,174,450 |
| 2025-07-03 | 2025-06-30 | 0.080 | 14,150,000 | +0 | 1.38% | 1,132,000 |
| 2025-07-02 | 2025-06-27 | 0.078 | 14,150,000 | +0 | 1.38% | 1,103,700 |
| 2025-06-30 | 2025-06-26 | 0.078 | 14,150,000 | +0 | 1.38% | 1,103,700 |
| 2025-06-27 | 2025-06-25 | 0.080 | 14,150,000 | +0 | 1.38% | 1,132,000 |
| 2025-06-26 | 2025-06-24 | 0.080 | 14,150,000 | +0 | 1.38% | 1,132,000 |
| 2025-06-25 | 2025-06-23 | 0.080 | 14,150,000 | +0 | 1.38% | 1,132,000 |
| 2025-06-24 | 2025-06-20 | 0.083 | 14,150,000 | +0 | 1.38% | 1,174,450 |
| 2025-06-23 | 2025-06-19 | 0.083 | 14,150,000 | +0 | 1.38% | 1,174,450 |
| 2025-06-20 | 2025-06-18 | 0.089 | 14,150,000 | +0 | 1.38% | 1,259,350 |
| 2025-06-19 | 2025-06-17 | 0.089 | 14,150,000 | +0 | 1.38% | 1,259,350 |
| 2025-06-18 | 2025-06-16 | 0.084 | 14,150,000 | +0 | 1.38% | 1,188,600 |
| 2025-06-17 | 2025-06-13 | 0.089 | 14,150,000 | +0 | 1.38% | 1,259,350 |
| 2025-06-16 | 2025-06-12 | 0.080 | 14,150,000 | +0 | 1.38% | 1,132,000 |
| 2025-06-13 | 2025-06-11 | 0.080 | 14,150,000 | +0 | 1.38% | 1,132,000 |
| 2025-06-12 | 2025-06-10 | 0.080 | 14,150,000 | +0 | 1.38% | 1,132,000 |
| 2025-06-11 | 2025-06-09 | 0.080 | 14,150,000 | +0 | 1.38% | 1,132,000 |
| 2025-06-10 | 2025-06-06 | 0.080 | 14,150,000 | +0 | 1.38% | 1,132,000 |
| 2025-06-09 | 2025-06-05 | 0.080 | 14,150,000 | +0 | 1.38% | 1,132,000 |
| 2025-06-06 | 2025-06-04 | 0.077 | 14,150,000 | +0 | 1.38% | 1,089,550 |
| 2025-06-05 | 2025-06-03 | 0.077 | 14,150,000 | +0 | 1.38% | 1,089,550 |
| 2025-06-04 | 2025-06-02 | 0.076 | 14,150,000 | +0 | 1.38% | 1,075,400 |
| 2025-06-03 | 2025-05-30 | 0.076 | 14,150,000 | +0 | 1.38% | 1,075,400 |
| 2025-06-02 | 2025-05-29 | 0.074 | 14,150,000 | +0 | 1.38% | 1,047,100 |
| 2025-05-30 | 2025-05-28 | 0.085 | 14,150,000 | +0 | 1.38% | 1,202,750 |
| 2025-05-29 | 2025-05-27 | 0.085 | 14,150,000 | +0 | 1.38% | 1,202,750 |
| 2025-05-28 | 2025-05-26 | 0.085 | 14,150,000 | +0 | 1.38% | 1,202,750 |
| 2025-05-27 | 2025-05-23 | 0.085 | 14,150,000 | +0 | 1.38% | 1,202,750 |
| 2025-05-26 | 2025-05-22 | 0.088 | 14,150,000 | +0 | 1.38% | 1,245,200 |
| 2025-05-23 | 2025-05-21 | 0.089 | 14,150,000 | +0 | 1.38% | 1,259,350 |
| 2025-05-22 | 2025-05-20 | 0.100 | 14,150,000 | +0 | 1.38% | 1,415,000 |
| 2025-05-21 | 2025-05-19 | 0.100 | 14,150,000 | +0 | 1.38% | 1,415,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 14,150,000 | +0 | 1.38% | 1,415,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 14,150,000 | +0 | 1.38% | 1,415,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 14,150,000 | +0 | 1.38% | 1,415,000 |
| 2025-05-15 | 2025-05-13 | 0.107 | 14,150,000 | +0 | 1.38% | 1,514,050 |
| 2025-05-14 | 2025-05-12 | 0.107 | 14,150,000 | +0 | 1.38% | 1,514,050 |
| 2025-05-13 | 2025-05-09 | 0.107 | 14,150,000 | +0 | 1.38% | 1,514,050 |
| 2025-05-12 | 2025-05-08 | 0.107 | 14,150,000 | +0 | 1.38% | 1,514,050 |
| 2025-05-09 | 2025-05-07 | 0.107 | 14,150,000 | +0 | 1.38% | 1,514,050 |
| 2025-05-08 | 2025-05-06 | 0.107 | 14,150,000 | +0 | 1.38% | 1,514,050 |
| 2025-05-07 | 2025-05-02 | 0.107 | 14,150,000 | +0 | 1.38% | 1,514,050 |
| 2025-05-06 | 2025-04-30 | 0.107 | 14,150,000 | +0 | 1.38% | 1,514,050 |
| 2025-05-02 | 2025-04-29 | 0.107 | 14,150,000 | +0 | 1.38% | 1,514,050 |
| 2025-04-30 | 2025-04-28 | 0.107 | 14,150,000 | -82,000 | 1.38% | 1,514,050 |
| 2025-04-29 | 2025-04-25 | 0.107 | 14,232,000 | -1,000 | 1.39% | 1,522,824 |
| 2024-11-28 | 2024-11-26 | 0.186 | 14,233,000 | -30,000 | 1.39% | 2,647,338 |
| 2024-11-26 | 2024-11-22 | 0.143 | 14,263,000 | -16,000 | 1.39% | 2,039,609 |
| 2024-10-21 | 2024-10-17 | 0.220 | 14,279,000 | -40,000 | 1.39% | 3,141,380 |
| 2024-10-18 | 2024-10-16 | 0.220 | 14,319,000 | -50,000 | 1.39% | 3,150,180 |
| 2024-10-14 | 2024-10-09 | 0.190 | 14,369,000 | -50,000 | 1.40% | 2,730,110 |
| 2024-10-10 | 2024-10-08 | 0.218 | 14,419,000 | +18,000 | 1.40% | 3,143,342 |
| 2024-10-09 | 2024-10-07 | 0.265 | 14,401,000 | +3,000 | 1.40% | 3,816,265 |
| 2024-10-08 | 2024-10-04 | 0.285 | 14,398,000 | -2,000 | 1.40% | 4,103,430 |
| 2024-10-07 | 2024-10-03 | 0.320 | 14,400,000 | -175,000 | 1.40% | 4,608,000 |
| 2024-10-04 | 2024-10-02 | 0.350 | 14,575,000 | -271,000 | 1.42% | 5,101,250 |
| 2024-10-03 | 2024-09-30 | 0.246 | 14,846,000 | +122,000 | 1.45% | 3,652,116 |
| 2024-10-02 | 2024-09-27 | 0.229 | 14,724,000 | -151,000 | 1.43% | 3,371,796 |
| 2024-07-16 | 2024-07-12 | 0.275 | 14,875,000 | +14,000 | 1.45% | 4,090,625 |
| 2024-05-21 | 2024-05-17 | 0.285 | 14,861,000 | -48,000 | 1.45% | 4,235,385 |
| 2024-05-20 | 2024-05-16 | 0.216 | 14,909,000 | -199,000 | 1.45% | 3,220,344 |
| 2024-05-02 | 2024-04-29 | 0.156 | 15,108,000 | +2,000 | 1.47% | 2,356,848 |
| 2024-04-23 | 2024-04-19 | 0.135 | 15,106,000 | -100,000 | 1.47% | 2,039,310 |
| 2024-04-19 | 2024-04-17 | 0.133 | 15,206,000 | -100,000 | 1.48% | 2,022,398 |
| 2024-04-16 | 2024-04-12 | 0.125 | 15,306,000 | -2,000 | 1.49% | 1,913,250 |
| 2024-03-25 | 2024-03-21 | 0.147 | 15,308,000 | +25,000 | 1.49% | 2,250,276 |
| 2023-11-21 | 2023-11-17 | 0.190 | 15,283,000 | -13,000 | 1.49% | 2,903,770 |
| 2023-09-20 | 2023-09-18 | 0.240 | 15,296,000 | -1,000 | 1.49% | 3,671,040 |
| 2023-09-19 | 2023-09-15 | 0.240 | 15,297,000 | +40,000 | 1.49% | 3,671,280 |
| 2023-09-15 | 2023-09-13 | 0.245 | 15,257,000 | -291,000 | 1.49% | 3,737,965 |
| 2023-09-14 | 2023-09-12 | 0.250 | 15,548,000 | -60,000 | 1.51% | 3,887,000 |
| 2023-08-10 | 2023-08-08 | 0.223 | 15,608,000 | +34,000 | 1.52% | 3,480,584 |
| 2023-08-08 | 2023-08-04 | 0.265 | 15,574,000 | -5,000 | 1.52% | 4,127,110 |
| 2023-06-08 | 2023-06-06 | 0.250 | 15,579,000 | +31,000 | 1.52% | 3,894,750 |
| 2023-06-07 | 2023-06-05 | 0.232 | 15,548,000 | -70,000 | 1.51% | 3,607,136 |
| 2023-06-06 | 2023-06-02 | 0.205 | 15,618,000 | -55,000 | 1.52% | 3,201,690 |
| 2023-05-31 | 2023-05-29 | 0.180 | 15,673,000 | -43,000 | 1.53% | 2,821,140 |
| 2023-05-04 | 2023-05-02 | 0.245 | 15,716,000 | +24,000 | 1.53% | 3,850,420 |
| 2023-05-03 | 2023-04-28 | 0.265 | 15,692,000 | -6,000 | 1.53% | 4,158,380 |
| 2023-04-26 | 2023-04-24 | 0.265 | 15,698,000 | +1,000 | 1.53% | 4,159,970 |
| 2023-03-29 | 2023-03-27 | 0.315 | 15,697,000 | +14,000 | 1.53% | 4,944,555 |
| 2023-03-15 | 2023-03-13 | 0.290 | 15,683,000 | +30,000 | 1.53% | 4,548,070 |
| 2023-03-10 | 2023-03-08 | 0.355 | 15,653,000 | -49,000 | 1.52% | 5,556,815 |
| 2023-03-09 | 2023-03-07 | 0.355 | 15,702,000 | +27,000 | 1.53% | 5,574,210 |
| 2023-03-08 | 2023-03-06 | 0.360 | 15,675,000 | +100,000 | 1.53% | 5,643,000 |
| 2023-03-06 | 2023-03-02 | 0.360 | 15,575,000 | +100,000 | 1.52% | 5,607,000 |
| 2023-03-02 | 2023-02-28 | 0.360 | 15,475,000 | +1,000 | 1.51% | 5,571,000 |
| 2023-02-27 | 2023-02-23 | 0.395 | 15,474,000 | +100,000 | 1.51% | 6,112,230 |
| 2023-02-24 | 2023-02-22 | 0.405 | 15,374,000 | +100,000 | 1.50% | 6,226,470 |
| 2023-02-23 | 2023-02-21 | 0.420 | 15,274,000 | +230,000 | 1.49% | 6,415,080 |
| 2023-02-20 | 2023-02-16 | 0.480 | 15,044,000 | +15,000 | 1.46% | 7,221,120 |
| 2023-02-09 | 2023-02-07 | 0.495 | 15,029,000 | -87,000 | 1.46% | 7,439,355 |
| 2023-02-03 | 2023-02-01 | 0.475 | 15,116,000 | +5,000 | 1.47% | 7,180,100 |
| 2023-01-16 | 2023-01-12 | 0.500 | 15,111,000 | -200,000 | 1.47% | 7,555,500 |
| 2023-01-13 | 2023-01-11 | 0.500 | 15,311,000 | -118,000 | 1.49% | 7,655,500 |
| 2023-01-11 | 2023-01-09 | 0.510 | 15,429,000 | -26,000 | 1.50% | 7,868,790 |
| 2023-01-09 | 2023-01-05 | 0.495 | 15,455,000 | -12,000 | 1.50% | 7,650,225 |
| 2023-01-05 | 2023-01-03 | 0.495 | 15,467,000 | -2,000 | 1.51% | 7,656,165 |
| 2023-01-03 | 2022-12-29 | 0.480 | 15,469,000 | -100,000 | 1.51% | 7,425,120 |
| 2022-12-30 | 2022-12-28 | 0.510 | 15,569,000 | +100,000 | 1.52% | 7,940,190 |
| 2022-12-28 | 2022-12-22 | 0.520 | 15,469,000 | +200,000 | 1.51% | 8,043,880 |
| 2022-12-23 | 2022-12-21 | 0.500 | 15,269,000 | +89,000 | 1.49% | 7,634,500 |
| 2022-12-22 | 2022-12-20 | 0.510 | 15,180,000 | +30,000 | 1.48% | 7,741,800 |
| 2022-12-21 | 2022-12-19 | 0.530 | 15,150,000 | +8,000 | 1.48% | 8,029,500 |
| 2022-12-19 | 2022-12-15 | 0.560 | 15,142,000 | -115,000 | 1.47% | 8,479,520 |
| 2022-12-16 | 2022-12-14 | 0.530 | 15,257,000 | +22,000 | 1.49% | 8,086,210 |
| 2022-12-15 | 2022-12-13 | 0.590 | 15,235,000 | -164,000 | 1.48% | 8,988,650 |
| 2022-12-14 | 2022-12-12 | 0.550 | 15,399,000 | -281,000 | 1.50% | 8,469,450 |
| 2022-12-13 | 2022-12-09 | 0.460 | 15,680,000 | +272,000 | 1.53% | 7,212,800 |
| 2022-12-12 | 2022-12-08 | 0.390 | 15,408,000 | +50,000 | 1.50% | 6,009,120 |
| 2022-12-09 | 2022-12-07 | 0.365 | 15,358,000 | -22,000 | 1.50% | 5,605,670 |
| 2022-12-08 | 2022-12-06 | 0.395 | 15,380,000 | +50,000 | 1.50% | 6,075,100 |
| 2022-12-07 | 2022-12-05 | 0.380 | 15,330,000 | +39,000 | 1.49% | 5,825,400 |
| 2022-12-05 | 2022-12-01 | 0.375 | 15,291,000 | +100,000 | 1.49% | 5,734,125 |
| 2022-12-02 | 2022-11-30 | 0.370 | 15,191,000 | +40,000 | 1.48% | 5,620,670 |
| 2022-12-01 | 2022-11-29 | 0.380 | 15,151,000 | -39,000 | 1.48% | 5,757,380 |
| 2022-11-30 | 2022-11-28 | 0.330 | 15,190,000 | -34,000 | 1.48% | 5,012,700 |
| 2022-11-24 | 2022-11-22 | 0.340 | 15,224,000 | +86,000 | 1.48% | 5,176,160 |
| 2022-11-23 | 2022-11-21 | 0.355 | 15,138,000 | -162,000 | 1.47% | 5,373,990 |
| 2022-11-22 | 2022-11-18 | 0.390 | 15,300,000 | +212,000 | 1.49% | 5,967,000 |
| 2022-11-21 | 2022-11-17 | 0.410 | 15,088,000 | +2,000 | 1.47% | 6,186,080 |
| 2022-11-18 | 2022-11-16 | 0.415 | 15,086,000 | -163,000 | 1.47% | 6,260,690 |
| 2022-11-17 | 2022-11-15 | 0.440 | 15,249,000 | +160,000 | 1.48% | 6,709,560 |
| 2022-11-16 | 2022-11-14 | 0.415 | 15,089,000 | -12,000 | 1.47% | 6,261,935 |
| 2022-11-15 | 2022-11-11 | 0.285 | 15,101,000 | +107,000 | 1.47% | 4,303,785 |
| 2022-11-11 | 2022-11-09 | 0.248 | 14,994,000 | +5,000 | 1.46% | 3,718,512 |
| 2022-11-10 | 2022-11-08 | 0.255 | 14,989,000 | +43,000 | 1.46% | 3,822,195 |
| 2022-11-08 | 2022-11-04 | 0.243 | 14,946,000 | -8,000 | 1.46% | 3,631,878 |
| 2022-11-03 | 2022-11-01 | 0.240 | 14,954,000 | +20,000 | 1.46% | 3,588,960 |
| 2022-10-20 | 2022-10-18 | 0.260 | 14,934,000 | -7,000 | 1.45% | 3,882,840 |
| 2022-10-14 | 2022-10-12 | 0.270 | 14,941,000 | -40,000 | 1.45% | 4,034,070 |
| 2022-10-11 | 2022-10-07 | 0.260 | 14,981,000 | -24,000 | 1.46% | 3,895,060 |
| 2022-10-10 | 2022-10-06 | 0.280 | 15,005,000 | +1,000 | 1.46% | 4,201,400 |
| 2022-10-07 | 2022-10-05 | 0.300 | 15,004,000 | +111,000 | 1.46% | 4,501,200 |
| 2022-10-06 | 2022-10-03 | 0.300 | 14,893,000 | -34,000 | 1.45% | 4,467,900 |
| 2022-10-05 | 2022-09-30 | 0.355 | 14,927,000 | +38,000 | 1.45% | 5,299,085 |
| 2022-09-30 | 2022-09-28 | 0.360 | 14,889,000 | -17,000 | 1.45% | 5,360,040 |
| 2022-09-27 | 2022-09-23 | 0.380 | 14,906,000 | +61,000 | 1.45% | 5,664,280 |
| 2022-09-20 | 2022-09-16 | 0.365 | 14,845,000 | -49,000 | 1.45% | 5,418,425 |
| 2022-09-19 | 2022-09-15 | 0.390 | 14,894,000 | -2,000 | 1.45% | 5,808,660 |
| 2022-09-09 | 2022-09-07 | 0.380 | 14,896,000 | -38,000 | 1.45% | 5,660,480 |
| 2022-09-06 | 2022-09-02 | 0.375 | 14,934,000 | +25,000 | 1.45% | 5,600,250 |
| 2022-08-18 | 2022-08-16 | 0.395 | 14,909,000 | -680,000 | 1.45% | 5,889,055 |
| 2022-08-16 | 2022-08-12 | 0.410 | 15,589,000 | -28,000 | 1.52% | 6,391,490 |
| 2022-08-10 | 2022-08-08 | 0.400 | 15,617,000 | +10,000 | 1.52% | 6,246,800 |
| 2022-08-09 | 2022-08-05 | 0.415 | 15,607,000 | +40,000 | 1.52% | 6,476,905 |
| 2022-08-05 | 2022-08-03 | 0.445 | 15,567,000 | -66,000 | 1.52% | 6,927,315 |
| 2022-08-04 | 2022-08-02 | 0.435 | 15,633,000 | +1,000 | 1.52% | 6,800,355 |
| 2022-08-03 | 2022-08-01 | 0.455 | 15,632,000 | -300,000 | 1.52% | 7,112,560 |
| 2022-08-02 | 2022-07-29 | 0.460 | 15,932,000 | +33,000 | 1.55% | 7,328,720 |
| 2022-08-01 | 2022-07-28 | 0.470 | 15,899,000 | -15,000 | 1.55% | 7,472,530 |
| 2022-07-29 | 2022-07-27 | 0.475 | 15,914,000 | -21,000 | 1.55% | 7,559,150 |
| 2022-07-28 | 2022-07-26 | 0.480 | 15,935,000 | +20,000 | 1.55% | 7,648,800 |
| 2022-07-27 | 2022-07-25 | 0.470 | 15,915,000 | +57,000 | 1.55% | 7,480,050 |
| 2022-07-26 | 2022-07-22 | 0.460 | 15,858,000 | +125,000 | 1.54% | 7,294,680 |
| 2022-07-20 | 2022-07-18 | 0.500 | 15,733,000 | +300,000 | 1.53% | 7,866,500 |
| 2022-07-19 | 2022-07-15 | 0.485 | 15,433,000 | +106,000 | 1.50% | 7,485,005 |
| 2022-07-18 | 2022-07-14 | 0.520 | 15,327,000 | -25,000 | 1.49% | 7,970,040 |
| 2022-07-15 | 2022-07-13 | 0.520 | 15,352,000 | +10,000 | 1.49% | 7,983,040 |
| 2022-07-14 | 2022-07-12 | 0.540 | 15,342,000 | +40,000 | 1.49% | 8,284,680 |
| 2022-07-06 | 2022-07-04 | 0.600 | 15,302,000 | -395,000 | 1.49% | 9,181,200 |
| 2022-07-05 | 2022-06-30 | 0.610 | 15,697,000 | -538,000 | 1.53% | 9,575,170 |
| 2022-07-04 | 2022-06-29 | 0.660 | 16,235,000 | -28,000 | 1.58% | 10,715,100 |
| 2022-06-30 | 2022-06-28 | 0.660 | 16,263,000 | +117,000 | 1.58% | 10,733,580 |
| 2022-06-29 | 2022-06-27 | 0.670 | 16,146,000 | -21,000 | 1.57% | 10,817,820 |
| 2022-06-28 | 2022-06-24 | 0.670 | 16,167,000 | -285,000 | 1.57% | 10,831,890 |
| 2022-06-27 | 2022-06-23 | 0.710 | 16,452,000 | +8,637,000 | 1.60% | 11,680,920 |
| 2022-06-24 | 2022-06-22 | 0.710 | 7,815,000 | +2,981,000 | 0.76% | 5,548,650 |
| 2022-06-23 | 2022-06-21 | 0.500 | 4,834,000 | +120,000 | 0.47% | 2,417,000 |
| 2022-06-22 | 2022-06-20 | 0.540 | 4,714,000 | +499,000 | 0.46% | 2,545,560 |
| 2022-06-21 | 2022-06-17 | 0.495 | 4,215,000 | +24,000 | 0.41% | 2,086,425 |
| 2022-06-20 | 2022-06-16 | 0.495 | 4,191,000 | -596,000 | 0.41% | 2,074,545 |
| 2022-06-17 | 2022-06-15 | 0.540 | 4,787,000 | -50,000 | 0.47% | 2,584,980 |
| 2022-06-16 | 2022-06-14 | 0.520 | 4,837,000 | -58,000 | 0.47% | 2,515,240 |
| 2022-06-15 | 2022-06-13 | 0.530 | 4,895,000 | +103,000 | 0.48% | 2,594,350 |
| 2022-06-14 | 2022-06-10 | 0.580 | 4,792,000 | -40,000 | 0.47% | 2,779,360 |
| 2022-06-10 | 2022-06-08 | 0.600 | 4,832,000 | +139,000 | 0.47% | 2,899,200 |
| 2022-06-09 | 2022-06-07 | 0.640 | 4,693,000 | -21,000 | 0.46% | 3,003,520 |
| 2022-06-08 | 2022-06-06 | 0.670 | 4,714,000 | +333,000 | 0.46% | 3,158,380 |
| 2022-06-07 | 2022-06-02 | 0.690 | 4,381,000 | -134,000 | 0.43% | 3,022,890 |
| 2022-06-06 | 2022-06-01 | 0.700 | 4,515,000 | +166,000 | 0.44% | 3,160,500 |
| 2022-06-02 | 2022-05-31 | 0.660 | 4,349,000 | +208,000 | 0.42% | 2,870,340 |
| 2022-06-01 | 2022-05-30 | 0.690 | 4,141,000 | +88,000 | 0.40% | 2,857,290 |
| 2022-05-31 | 2022-05-27 | 0.620 | 4,053,000 | +158,000 | 0.39% | 2,512,860 |
| 2022-05-30 | 2022-05-26 | 0.670 | 3,895,000 | +154,000 | 0.38% | 2,609,650 |
| 2022-05-27 | 2022-05-25 | 0.810 | 3,741,000 | +133,000 | 0.36% | 3,030,210 |
| 2022-05-26 | 2022-05-24 | 0.900 | 3,608,000 | +620,000 | 0.35% | 3,247,200 |
| 2022-05-25 | 2022-05-23 | 1.070 | 2,988,000 | -106,000 | 0.29% | 3,197,160 |
| 2022-05-24 | 2022-05-20 | 1.150 | 3,094,000 | +1,253,000 | 0.30% | 3,558,100 |
| 2022-05-23 | 2022-05-19 | 0.550 | 1,841,000 | +1,820,000 | 0.18% | 1,012,550 |
| 2022-01-20 | 2022-01-18 | 5.690 | 21,000 | -10,000 | 0.00% | 119,490 |
| 2021-12-10 | 2021-12-08 | 4.250 | 31,000 | -12,000 | 0.00% | 131,750 |
| 2021-11-23 | 2021-11-19 | 4.210 | 43,000 | +12,000 | 0.00% | 181,030 |
| 2021-11-22 | 2021-11-18 | 4.200 | 31,000 | -10,000 | 0.00% | 130,200 |
| 2021-11-19 | 2021-11-17 | 3.710 | 41,000 | +10,000 | 0.00% | 152,110 |
| 2021-09-03 | 2021-09-01 | 6.480 | 31,000 | -10,000 | 0.00% | 200,880 |
| 2021-08-25 | 2021-08-23 | 6.230 | 41,000 | +10,000 | 0.00% | 255,430 |
| 2021-07-19 | 2021-07-15 | 6.070 | 31,000 | -10,000 | 0.00% | 188,170 |
| 2021-07-15 | 2021-07-13 | 6.010 | 41,000 | +20,000 | 0.00% | 246,410 |
| 2021-07-09 | 2021-07-07 | 6.000 | 21,000 | -2,000 | 0.00% | 126,000 |
| 2021-07-08 | 2021-07-06 | 6.250 | 23,000 | -1,000 | 0.00% | 143,750 |
| 2021-06-18 | 2021-06-16 | 6.690 | 24,000 | -1,000 | 0.00% | 160,560 |
| 2021-05-31 | 2021-05-27 | 8.460 | 25,000 | +1,000 | 0.00% | 211,500 |
| 2021-05-28 | 2021-05-26 | 8.660 | 24,000 | +1,000 | 0.00% | 207,840 |
| 2021-05-26 | 2021-05-24 | 7.550 | 23,000 | -5,000 | 0.00% | 173,650 |
| 2021-05-21 | 2021-05-18 | 6.540 | 28,000 | -5,000 | 0.00% | 183,120 |
| 2021-05-20 | 2021-05-17 | 6.580 | 33,000 | -5,000 | 0.00% | 217,140 |
| 2021-05-12 | 2021-05-10 | 6.550 | 38,000 | -10,000 | 0.00% | 248,900 |
| 2021-05-07 | 2021-05-05 | 6.290 | 48,000 | -10,000 | 0.00% | 301,920 |
| 2021-04-30 | 2021-04-28 | 6.290 | 58,000 | -1,000 | 0.01% | 364,820 |
| 2021-04-20 | 2021-04-16 | 6.660 | 59,000 | -1,000 | 0.01% | 392,940 |
| 2021-04-15 | 2021-04-13 | 6.250 | 60,000 | -2,000 | 0.01% | 375,000 |
| 2021-04-07 | 2021-03-31 | 6.120 | 62,000 | -9,000 | 0.01% | 379,440 |
| 2021-04-01 | 2021-03-30 | 6.010 | 71,000 | -28,000 | 0.01% | 426,710 |
| 2021-03-24 | 2021-03-22 | 5.800 | 99,000 | -1,000 | 0.01% | 574,200 |
| 2021-03-23 | 2021-03-19 | 5.750 | 100,000 | -3,000 | 0.01% | 575,000 |
| 2021-03-17 | 2021-03-15 | 5.710 | 103,000 | -5,000 | 0.01% | 588,130 |
| 2021-03-04 | 2021-03-02 | 5.930 | 108,000 | -3,000 | 0.01% | 640,440 |
| 2021-03-03 | 2021-03-01 | 5.920 | 111,000 | -2,000 | 0.01% | 657,120 |
| 2021-03-01 | 2021-02-25 | 5.790 | 113,000 | -10,000 | 0.01% | 654,270 |
| 2021-02-19 | 2021-02-17 | 5.720 | 123,000 | -1,000 | 0.01% | 703,560 |
| 2021-02-17 | 2021-02-11 | 5.700 | 124,000 | -1,000 | 0.01% | 706,800 |
| 2021-02-08 | 2021-02-04 | 5.700 | 125,000 | -1,000 | 0.01% | 712,500 |
| 2021-01-29 | 2021-01-27 | 5.700 | 126,000 | -7,000 | 0.01% | 718,200 |
| 2021-01-26 | 2021-01-22 | 5.710 | 133,000 | +2,000 | 0.01% | 759,430 |
| 2021-01-25 | 2021-01-21 | 5.710 | 131,000 | -1,000 | 0.01% | 748,010 |
| 2021-01-22 | 2021-01-20 | 5.700 | 132,000 | -10,000 | 0.01% | 752,400 |
| 2021-01-21 | 2021-01-19 | 5.700 | 142,000 | -10,000 | 0.01% | 809,400 |
| 2021-01-18 | 2021-01-14 | 5.700 | 152,000 | -2,000 | 0.01% | 866,400 |
| 2021-01-13 | 2021-01-11 | 5.760 | 154,000 | -11,000 | 0.01% | 887,040 |
| 2021-01-12 | 2021-01-08 | 5.790 | 165,000 | -1,000 | 0.02% | 955,350 |
| 2021-01-11 | 2021-01-07 | 5.730 | 166,000 | -10,000 | 0.02% | 951,180 |
| 2021-01-08 | 2021-01-06 | 5.710 | 176,000 | -47,000 | 0.02% | 1,004,960 |
| 2021-01-06 | 2021-01-04 | 5.700 | 223,000 | -10,000 | 0.02% | 1,271,100 |
| 2021-01-05 | 2020-12-31 | 5.690 | 233,000 | -2,000 | 0.02% | 1,325,770 |
| 2021-01-04 | 2020-12-29 | 5.690 | 235,000 | -3,000 | 0.02% | 1,337,150 |
| 2020-12-30 | 2020-12-28 | 5.690 | 238,000 | -32,000 | 0.02% | 1,354,220 |
| 2020-12-29 | 2020-12-24 | 5.690 | 270,000 | -7,000 | 0.03% | 1,536,300 |
| 2020-12-28 | 2020-12-22 | 5.690 | 277,000 | -3,000 | 0.03% | 1,576,130 |
| 2020-12-23 | 2020-12-21 | 5.690 | 280,000 | -9,000 | 0.03% | 1,593,200 |
| 2020-12-22 | 2020-12-18 | 5.690 | 289,000 | -12,000 | 0.03% | 1,644,410 |
| 2020-12-21 | 2020-12-17 | 5.690 | 301,000 | -6,000 | 0.03% | 1,712,690 |
| 2020-12-18 | 2020-12-16 | 5.690 | 307,000 | -23,000 | 0.03% | 1,746,830 |
| 2020-12-17 | 2020-12-15 | 5.690 | 330,000 | -14,000 | 0.03% | 1,877,700 |
| 2020-12-16 | 2020-12-14 | 5.690 | 344,000 | -37,000 | 0.03% | 1,957,360 |
| 2020-12-15 | 2020-12-11 | 5.690 | 381,000 | -24,000 | 0.04% | 2,167,890 |
| 2020-12-14 | 2020-12-10 | 5.690 | 405,000 | 0.04% | 2,304,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy