History of CCASS shareholding
Participant: VISION CAPITAL INTERNATIONAL HOLDINGS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-10-13 | 2025-10-09 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-10-10 | 2025-10-08 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-10-09 | 2025-10-06 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-10-08 | 2025-10-03 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-10-03 | 2025-09-30 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-10-02 | 2025-09-29 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-30 | 2025-09-26 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-29 | 2025-09-25 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-25 | 2025-09-23 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-24 | 2025-09-22 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-23 | 2025-09-19 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-22 | 2025-09-18 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-19 | 2025-09-17 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-18 | 2025-09-16 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-17 | 2025-09-15 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-16 | 2025-09-12 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-12 | 2025-09-10 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-11 | 2025-09-09 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-10 | 2025-09-08 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-09 | 2025-09-05 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-08 | 2025-09-04 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-05 | 2025-09-03 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-04 | 2025-09-02 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-03 | 2025-09-01 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-02 | 2025-08-29 | 0.117 | 1,700,000 | +0 | 0.17% | 198,900 |
| 2025-09-01 | 2025-08-28 | 0.119 | 1,700,000 | +0 | 0.17% | 202,300 |
| 2025-08-29 | 2025-08-27 | 0.130 | 1,700,000 | +0 | 0.17% | 221,000 |
| 2025-08-28 | 2025-08-26 | 0.130 | 1,700,000 | +0 | 0.17% | 221,000 |
| 2025-08-27 | 2025-08-25 | 0.131 | 1,700,000 | +0 | 0.17% | 222,700 |
| 2025-08-26 | 2025-08-22 | 0.129 | 1,700,000 | +0 | 0.17% | 219,300 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,700,000 | +0 | 0.17% | 176,800 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,700,000 | +0 | 0.17% | 173,400 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,700,000 | +0 | 0.17% | 173,400 |
| 2025-08-20 | 2025-08-18 | 0.101 | 1,700,000 | +0 | 0.17% | 171,700 |
| 2025-08-19 | 2025-08-15 | 0.130 | 1,700,000 | +0 | 0.17% | 221,000 |
| 2025-08-18 | 2025-08-14 | 0.139 | 1,700,000 | +0 | 0.17% | 236,300 |
| 2025-08-15 | 2025-08-13 | 0.140 | 1,700,000 | +0 | 0.17% | 238,000 |
| 2025-08-14 | 2025-08-12 | 0.104 | 1,700,000 | +0 | 0.17% | 176,800 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,700,000 | +0 | 0.17% | 178,500 |
| 2025-08-12 | 2025-08-08 | 0.098 | 1,700,000 | +0 | 0.17% | 166,600 |
| 2025-08-11 | 2025-08-07 | 0.098 | 1,700,000 | +0 | 0.17% | 166,600 |
| 2025-08-08 | 2025-08-06 | 0.099 | 1,700,000 | +0 | 0.17% | 168,300 |
| 2025-08-07 | 2025-08-05 | 0.087 | 1,700,000 | +0 | 0.17% | 147,900 |
| 2025-08-06 | 2025-08-04 | 0.088 | 1,700,000 | +0 | 0.17% | 149,600 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,700,000 | +0 | 0.17% | 153,000 |
| 2025-08-04 | 2025-07-31 | 0.093 | 1,700,000 | +0 | 0.17% | 158,100 |
| 2025-08-01 | 2025-07-30 | 0.093 | 1,700,000 | +0 | 0.17% | 158,100 |
| 2025-07-31 | 2025-07-29 | 0.093 | 1,700,000 | +0 | 0.17% | 158,100 |
| 2025-07-30 | 2025-07-28 | 0.095 | 1,700,000 | +0 | 0.17% | 161,500 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,700,000 | +0 | 0.17% | 161,500 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,700,000 | +0 | 0.17% | 161,500 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,700,000 | +0 | 0.17% | 153,000 |
| 2025-07-24 | 2025-07-22 | 0.096 | 1,700,000 | +0 | 0.17% | 163,200 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,700,000 | +0 | 0.17% | 163,200 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,700,000 | +0 | 0.17% | 144,500 |
| 2025-07-21 | 2025-07-17 | 0.085 | 1,700,000 | +0 | 0.17% | 144,500 |
| 2025-07-18 | 2025-07-16 | 0.085 | 1,700,000 | +0 | 0.17% | 144,500 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,700,000 | +0 | 0.17% | 142,800 |
| 2025-07-16 | 2025-07-14 | 0.089 | 1,700,000 | +0 | 0.17% | 151,300 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,700,000 | +0 | 0.17% | 159,800 |
| 2025-07-14 | 2025-07-10 | 0.094 | 1,700,000 | +0 | 0.17% | 159,800 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,700,000 | +0 | 0.17% | 137,700 |
| 2025-07-10 | 2025-07-08 | 0.081 | 1,700,000 | +0 | 0.17% | 137,700 |
| 2025-07-09 | 2025-07-07 | 0.083 | 1,700,000 | +0 | 0.17% | 141,100 |
| 2025-07-08 | 2025-07-04 | 0.083 | 1,700,000 | +0 | 0.17% | 141,100 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,700,000 | +0 | 0.17% | 141,100 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,700,000 | +0 | 0.17% | 141,100 |
| 2025-07-03 | 2025-06-30 | 0.080 | 1,700,000 | +0 | 0.17% | 136,000 |
| 2025-07-02 | 2025-06-27 | 0.078 | 1,700,000 | +0 | 0.17% | 132,600 |
| 2025-06-30 | 2025-06-26 | 0.078 | 1,700,000 | +0 | 0.17% | 132,600 |
| 2025-06-27 | 2025-06-25 | 0.080 | 1,700,000 | +0 | 0.17% | 136,000 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,700,000 | +0 | 0.17% | 136,000 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,700,000 | +0 | 0.17% | 136,000 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,700,000 | +0 | 0.17% | 141,100 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,700,000 | +0 | 0.17% | 141,100 |
| 2025-06-20 | 2025-06-18 | 0.089 | 1,700,000 | +0 | 0.17% | 151,300 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,700,000 | +0 | 0.17% | 151,300 |
| 2025-06-18 | 2025-06-16 | 0.084 | 1,700,000 | +0 | 0.17% | 142,800 |
| 2025-06-17 | 2025-06-13 | 0.089 | 1,700,000 | +0 | 0.17% | 151,300 |
| 2025-06-16 | 2025-06-12 | 0.080 | 1,700,000 | +0 | 0.17% | 136,000 |
| 2025-06-13 | 2025-06-11 | 0.080 | 1,700,000 | +0 | 0.17% | 136,000 |
| 2025-06-12 | 2025-06-10 | 0.080 | 1,700,000 | +0 | 0.17% | 136,000 |
| 2025-06-11 | 2025-06-09 | 0.080 | 1,700,000 | +0 | 0.17% | 136,000 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,700,000 | +0 | 0.17% | 136,000 |
| 2025-06-09 | 2025-06-05 | 0.080 | 1,700,000 | +0 | 0.17% | 136,000 |
| 2025-06-06 | 2025-06-04 | 0.077 | 1,700,000 | +0 | 0.17% | 130,900 |
| 2025-06-05 | 2025-06-03 | 0.077 | 1,700,000 | +0 | 0.17% | 130,900 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,700,000 | +0 | 0.17% | 129,200 |
| 2025-06-03 | 2025-05-30 | 0.076 | 1,700,000 | +0 | 0.17% | 129,200 |
| 2025-06-02 | 2025-05-29 | 0.074 | 1,700,000 | +0 | 0.17% | 125,800 |
| 2025-05-30 | 2025-05-28 | 0.085 | 1,700,000 | +0 | 0.17% | 144,500 |
| 2025-05-29 | 2025-05-27 | 0.085 | 1,700,000 | +0 | 0.17% | 144,500 |
| 2025-05-28 | 2025-05-26 | 0.085 | 1,700,000 | +0 | 0.17% | 144,500 |
| 2025-05-27 | 2025-05-23 | 0.085 | 1,700,000 | +0 | 0.17% | 144,500 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,700,000 | +0 | 0.17% | 149,600 |
| 2025-05-23 | 2025-05-21 | 0.089 | 1,700,000 | +0 | 0.17% | 151,300 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,700,000 | +0 | 0.17% | 170,000 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,700,000 | +0 | 0.17% | 170,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,700,000 | +0 | 0.17% | 170,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,700,000 | +0 | 0.17% | 170,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,700,000 | +0 | 0.17% | 170,000 |
| 2025-05-15 | 2025-05-13 | 0.107 | 1,700,000 | +0 | 0.17% | 181,900 |
| 2025-05-14 | 2025-05-12 | 0.107 | 1,700,000 | +0 | 0.17% | 181,900 |
| 2025-05-13 | 2025-05-09 | 0.107 | 1,700,000 | +0 | 0.17% | 181,900 |
| 2025-05-12 | 2025-05-08 | 0.107 | 1,700,000 | +0 | 0.17% | 181,900 |
| 2025-05-09 | 2025-05-07 | 0.107 | 1,700,000 | +0 | 0.17% | 181,900 |
| 2025-05-08 | 2025-05-06 | 0.107 | 1,700,000 | +0 | 0.17% | 181,900 |
| 2025-05-07 | 2025-05-02 | 0.107 | 1,700,000 | +0 | 0.17% | 181,900 |
| 2025-05-06 | 2025-04-30 | 0.107 | 1,700,000 | +0 | 0.17% | 181,900 |
| 2025-05-02 | 2025-04-29 | 0.107 | 1,700,000 | +0 | 0.17% | 181,900 |
| 2025-04-30 | 2025-04-28 | 0.107 | 1,700,000 | +0 | 0.17% | 181,900 |
| 2025-04-29 | 2025-04-25 | 0.107 | 1,700,000 | +0 | 0.17% | 181,900 |
| 2025-04-28 | 2025-04-24 | 0.085 | 1,700,000 | +0 | 0.17% | 144,500 |
| 2025-04-25 | 2025-04-23 | 0.085 | 1,700,000 | +0 | 0.17% | 144,500 |
| 2025-04-24 | 2025-04-22 | 0.085 | 1,700,000 | +0 | 0.17% | 144,500 |
| 2025-04-23 | 2025-04-17 | 0.085 | 1,700,000 | +0 | 0.17% | 144,500 |
| 2025-04-22 | 2025-04-16 | 0.083 | 1,700,000 | +0 | 0.17% | 141,100 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,700,000 | +0 | 0.17% | 153,000 |
| 2025-04-16 | 2025-04-14 | 0.090 | 1,700,000 | +0 | 0.17% | 153,000 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,700,000 | +0 | 0.17% | 153,000 |
| 2025-04-14 | 2025-04-10 | 0.090 | 1,700,000 | +0 | 0.17% | 153,000 |
| 2025-04-11 | 2025-04-09 | 0.090 | 1,700,000 | +0 | 0.17% | 153,000 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,700,000 | +0 | 0.17% | 187,000 |
| 2025-04-09 | 2025-04-07 | 0.094 | 1,700,000 | +0 | 0.17% | 159,800 |
| 2025-04-08 | 2025-04-03 | 0.109 | 1,700,000 | +0 | 0.17% | 185,300 |
| 2025-04-07 | 2025-04-02 | 0.110 | 1,700,000 | +0 | 0.17% | 187,000 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,700,000 | +0 | 0.17% | 187,000 |
| 2025-04-02 | 2025-03-31 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-04-01 | 2025-03-28 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-03-31 | 2025-03-27 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-03-28 | 2025-03-26 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-03-27 | 2025-03-25 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-03-26 | 2025-03-24 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-03-25 | 2025-03-21 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-03-24 | 2025-03-20 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-03-20 | 2025-03-18 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-03-19 | 2025-03-17 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-03-18 | 2025-03-14 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-03-17 | 2025-03-13 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-03-14 | 2025-03-12 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-03-13 | 2025-03-11 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-03-12 | 2025-03-10 | 0.124 | 1,700,000 | +0 | 0.17% | 210,800 |
| 2025-03-11 | 2025-03-07 | 0.124 | 1,700,000 | +0 | 0.17% | 210,800 |
| 2025-03-10 | 2025-03-06 | 0.107 | 1,700,000 | +0 | 0.17% | 181,900 |
| 2025-03-07 | 2025-03-05 | 0.107 | 1,700,000 | +0 | 0.17% | 181,900 |
| 2025-03-06 | 2025-03-04 | 0.107 | 1,700,000 | +0 | 0.17% | 181,900 |
| 2025-03-05 | 2025-03-03 | 0.106 | 1,700,000 | +0 | 0.17% | 180,200 |
| 2025-03-04 | 2025-02-28 | 0.110 | 1,700,000 | +0 | 0.17% | 187,000 |
| 2025-03-03 | 2025-02-27 | 0.110 | 1,700,000 | +0 | 0.17% | 187,000 |
| 2025-02-28 | 2025-02-26 | 0.107 | 1,700,000 | +0 | 0.17% | 181,900 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,700,000 | +0 | 0.17% | 178,500 |
| 2025-02-26 | 2025-02-24 | 0.118 | 1,700,000 | +0 | 0.17% | 200,600 |
| 2025-02-25 | 2025-02-21 | 0.118 | 1,700,000 | +0 | 0.17% | 200,600 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,700,000 | +0 | 0.17% | 202,300 |
| 2025-02-21 | 2025-02-19 | 0.119 | 1,700,000 | +0 | 0.17% | 202,300 |
| 2025-02-20 | 2025-02-18 | 0.119 | 1,700,000 | +0 | 0.17% | 202,300 |
| 2025-02-19 | 2025-02-17 | 0.119 | 1,700,000 | +0 | 0.17% | 202,300 |
| 2025-02-18 | 2025-02-14 | 0.119 | 1,700,000 | +0 | 0.17% | 202,300 |
| 2025-02-17 | 2025-02-13 | 0.119 | 1,700,000 | +0 | 0.17% | 202,300 |
| 2025-02-14 | 2025-02-12 | 0.119 | 1,700,000 | +0 | 0.17% | 202,300 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,700,000 | +0 | 0.17% | 173,400 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,700,000 | +0 | 0.17% | 204,000 |
| 2025-02-11 | 2025-02-07 | 0.106 | 1,700,000 | +0 | 0.17% | 180,200 |
| 2025-02-10 | 2025-02-06 | 0.115 | 1,700,000 | +0 | 0.17% | 195,500 |
| 2025-02-07 | 2025-02-05 | 0.110 | 1,700,000 | +0 | 0.17% | 187,000 |
| 2025-02-06 | 2025-02-04 | 0.110 | 1,700,000 | +0 | 0.17% | 187,000 |
| 2025-02-05 | 2025-02-03 | 0.110 | 1,700,000 | +0 | 0.17% | 187,000 |
| 2025-02-04 | 2025-01-28 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-02-03 | 2025-01-24 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-01-27 | 2025-01-23 | 0.123 | 1,700,000 | +0 | 0.17% | 209,100 |
| 2025-01-24 | 2025-01-22 | 0.105 | 1,700,000 | +0 | 0.17% | 178,500 |
| 2025-01-23 | 2025-01-21 | 0.105 | 1,700,000 | +0 | 0.17% | 178,500 |
| 2025-01-22 | 2025-01-20 | 0.105 | 1,700,000 | +0 | 0.17% | 178,500 |
| 2025-01-21 | 2025-01-17 | 0.104 | 1,700,000 | +0 | 0.17% | 176,800 |
| 2025-01-20 | 2025-01-16 | 0.104 | 1,700,000 | +0 | 0.17% | 176,800 |
| 2025-01-17 | 2025-01-15 | 0.104 | 1,700,000 | +0 | 0.17% | 176,800 |
| 2025-01-16 | 2025-01-14 | 0.110 | 1,700,000 | +0 | 0.17% | 187,000 |
| 2025-01-15 | 2025-01-13 | 0.110 | 1,700,000 | +0 | 0.17% | 187,000 |
| 2025-01-14 | 2025-01-10 | 0.114 | 1,700,000 | +0 | 0.17% | 193,800 |
| 2025-01-13 | 2025-01-09 | 0.124 | 1,700,000 | +0 | 0.17% | 210,800 |
| 2025-01-10 | 2025-01-08 | 0.111 | 1,700,000 | +0 | 0.17% | 188,700 |
| 2025-01-09 | 2025-01-07 | 0.165 | 1,700,000 | +0 | 0.17% | 280,500 |
| 2025-01-08 | 2025-01-06 | 0.165 | 1,700,000 | +0 | 0.17% | 280,500 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,700,000 | +0 | 0.17% | 280,500 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,700,000 | +0 | 0.17% | 280,500 |
| 2025-01-03 | 2024-12-31 | 0.165 | 1,700,000 | +0 | 0.17% | 280,500 |
| 2025-01-02 | 2024-12-27 | 0.144 | 1,700,000 | +0 | 0.17% | 244,800 |
| 2024-12-30 | 2024-12-24 | 0.144 | 1,700,000 | +0 | 0.17% | 244,800 |
| 2024-12-27 | 2024-12-20 | 0.144 | 1,700,000 | +0 | 0.17% | 244,800 |
| 2024-12-23 | 2024-12-19 | 0.144 | 1,700,000 | +0 | 0.17% | 244,800 |
| 2024-12-20 | 2024-12-18 | 0.180 | 1,700,000 | +0 | 0.17% | 306,000 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,700,000 | +0 | 0.17% | 306,000 |
| 2024-12-18 | 2024-12-16 | 0.180 | 1,700,000 | +0 | 0.17% | 306,000 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,700,000 | +0 | 0.17% | 306,000 |
| 2024-12-16 | 2024-12-12 | 0.180 | 1,700,000 | +0 | 0.17% | 306,000 |
| 2024-12-13 | 2024-12-11 | 0.180 | 1,700,000 | +0 | 0.17% | 306,000 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,700,000 | +0 | 0.17% | 306,000 |
| 2024-12-11 | 2024-12-09 | 0.182 | 1,700,000 | +0 | 0.17% | 309,400 |
| 2024-12-10 | 2024-12-06 | 0.182 | 1,700,000 | +0 | 0.17% | 309,400 |
| 2024-12-09 | 2024-12-05 | 0.182 | 1,700,000 | +0 | 0.17% | 309,400 |
| 2024-12-06 | 2024-12-04 | 0.182 | 1,700,000 | +0 | 0.17% | 309,400 |
| 2024-12-05 | 2024-12-03 | 0.182 | 1,700,000 | +0 | 0.17% | 309,400 |
| 2024-12-04 | 2024-12-02 | 0.182 | 1,700,000 | +0 | 0.17% | 309,400 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,700,000 | +0 | 0.17% | 312,800 |
| 2024-12-02 | 2024-11-28 | 0.184 | 1,700,000 | +0 | 0.17% | 312,800 |
| 2024-11-29 | 2024-11-27 | 0.184 | 1,700,000 | +0 | 0.17% | 312,800 |
| 2024-11-28 | 2024-11-26 | 0.186 | 1,700,000 | +0 | 0.17% | 316,200 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,700,000 | +0 | 0.17% | 319,600 |
| 2024-11-26 | 2024-11-22 | 0.143 | 1,700,000 | +0 | 0.17% | 243,100 |
| 2024-11-25 | 2024-11-21 | 0.143 | 1,700,000 | +0 | 0.17% | 243,100 |
| 2024-11-22 | 2024-11-20 | 0.143 | 1,700,000 | +0 | 0.17% | 243,100 |
| 2024-11-21 | 2024-11-19 | 0.143 | 1,700,000 | +0 | 0.17% | 243,100 |
| 2024-11-20 | 2024-11-18 | 0.143 | 1,700,000 | +0 | 0.17% | 243,100 |
| 2024-11-19 | 2024-11-15 | 0.143 | 1,700,000 | +0 | 0.17% | 243,100 |
| 2024-11-18 | 2024-11-14 | 0.143 | 1,700,000 | +0 | 0.17% | 243,100 |
| 2024-11-15 | 2024-11-13 | 0.150 | 1,700,000 | +0 | 0.17% | 255,000 |
| 2024-11-14 | 2024-11-12 | 0.192 | 1,700,000 | +0 | 0.17% | 326,400 |
| 2024-11-13 | 2024-11-11 | 0.192 | 1,700,000 | +0 | 0.17% | 326,400 |
| 2024-11-12 | 2024-11-08 | 0.194 | 1,700,000 | +0 | 0.17% | 329,800 |
| 2024-11-11 | 2024-11-07 | 0.194 | 1,700,000 | +0 | 0.17% | 329,800 |
| 2024-11-08 | 2024-11-06 | 0.194 | 1,700,000 | +0 | 0.17% | 329,800 |
| 2024-11-07 | 2024-11-05 | 0.194 | 1,700,000 | +0 | 0.17% | 329,800 |
| 2024-11-06 | 2024-11-04 | 0.195 | 1,700,000 | +0 | 0.17% | 331,500 |
| 2024-11-05 | 2024-11-01 | 0.195 | 1,700,000 | +0 | 0.17% | 331,500 |
| 2024-11-04 | 2024-10-31 | 0.193 | 1,700,000 | +0 | 0.17% | 328,100 |
| 2024-11-01 | 2024-10-30 | 0.194 | 1,700,000 | +0 | 0.17% | 329,800 |
| 2024-10-31 | 2024-10-29 | 0.194 | 1,700,000 | +0 | 0.17% | 329,800 |
| 2024-10-30 | 2024-10-28 | 0.194 | 1,700,000 | +0 | 0.17% | 329,800 |
| 2024-10-29 | 2024-10-25 | 0.195 | 1,700,000 | +0 | 0.17% | 331,500 |
| 2024-10-28 | 2024-10-24 | 0.208 | 1,700,000 | +0 | 0.17% | 353,600 |
| 2024-10-25 | 2024-10-23 | 0.208 | 1,700,000 | +0 | 0.17% | 353,600 |
| 2024-10-24 | 2024-10-22 | 0.208 | 1,700,000 | +0 | 0.17% | 353,600 |
| 2024-10-23 | 2024-10-21 | 0.209 | 1,700,000 | +0 | 0.17% | 355,300 |
| 2024-10-22 | 2024-10-18 | 0.210 | 1,700,000 | +0 | 0.17% | 357,000 |
| 2024-10-21 | 2024-10-17 | 0.220 | 1,700,000 | +0 | 0.17% | 374,000 |
| 2024-10-18 | 2024-10-16 | 0.220 | 1,700,000 | +0 | 0.17% | 374,000 |
| 2024-10-17 | 2024-10-15 | 0.221 | 1,700,000 | +0 | 0.17% | 375,700 |
| 2024-10-16 | 2024-10-14 | 0.223 | 1,700,000 | +0 | 0.17% | 379,100 |
| 2024-10-15 | 2024-10-10 | 0.223 | 1,700,000 | +0 | 0.17% | 379,100 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,700,000 | +0 | 0.17% | 323,000 |
| 2024-10-10 | 2024-10-08 | 0.218 | 1,700,000 | +0 | 0.17% | 370,600 |
| 2024-10-09 | 2024-10-07 | 0.265 | 1,700,000 | +0 | 0.17% | 450,500 |
| 2024-10-08 | 2024-10-04 | 0.285 | 1,700,000 | +0 | 0.17% | 484,500 |
| 2024-10-07 | 2024-10-03 | 0.320 | 1,700,000 | +0 | 0.17% | 544,000 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,700,000 | +1,700,000 | 0.17% | 595,000 |
| 2022-11-01 | 2022-10-28 | 0.233 | 0 | -1,300,000 | ||
| 2022-04-13 | 2022-04-11 | 4.140 | 1,300,000 | +1,300,000 | 0.13% | 5,382,000 |
| 2022-02-28 | 2022-02-24 | 5.000 | 0 | -112,000 | ||
| 2022-01-26 | 2022-01-24 | 5.760 | 112,000 | +112,000 | 0.01% | 645,120 |
| 2021-10-29 | 2021-10-27 | 5.700 | 0 | -6,834,000 | ||
| 2021-10-26 | 2021-10-22 | 5.700 | 6,834,000 | +6,834,000 | 0.67% | 38,953,800 |
| 2020-12-14 | 2020-12-10 | 5.690 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy