History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-10-13 | 2025-10-09 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-10-10 | 2025-10-08 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-10-09 | 2025-10-06 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-10-08 | 2025-10-03 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-10-06 | 2025-10-02 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-10-03 | 2025-09-30 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-10-02 | 2025-09-29 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-30 | 2025-09-26 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-29 | 2025-09-25 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-26 | 2025-09-24 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-25 | 2025-09-23 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-24 | 2025-09-22 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-23 | 2025-09-19 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-22 | 2025-09-18 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-19 | 2025-09-17 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-18 | 2025-09-16 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-17 | 2025-09-15 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-16 | 2025-09-12 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-15 | 2025-09-11 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-12 | 2025-09-10 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-11 | 2025-09-09 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-10 | 2025-09-08 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-09 | 2025-09-05 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-08 | 2025-09-04 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-05 | 2025-09-03 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-04 | 2025-09-02 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-03 | 2025-09-01 | 0.117 | 9,334,000 | +0 | 0.91% | 1,092,078 |
| 2025-09-02 | 2025-08-29 | 0.117 | 9,334,000 | -1,000 | 0.91% | 1,092,078 |
| 2025-09-01 | 2025-08-28 | 0.119 | 9,335,000 | +4,000 | 0.91% | 1,110,865 |
| 2025-08-29 | 2025-08-27 | 0.130 | 9,331,000 | +81,000 | 0.91% | 1,213,030 |
| 2025-08-26 | 2025-08-22 | 0.129 | 9,250,000 | -1,000 | 0.90% | 1,193,250 |
| 2025-08-25 | 2025-08-21 | 0.104 | 9,251,000 | -52,000 | 0.90% | 962,104 |
| 2025-08-21 | 2025-08-19 | 0.102 | 9,303,000 | +400,000 | 0.91% | 948,906 |
| 2025-08-20 | 2025-08-18 | 0.101 | 8,903,000 | +241,000 | 0.87% | 899,203 |
| 2025-08-19 | 2025-08-15 | 0.130 | 8,662,000 | +50,000 | 0.84% | 1,126,060 |
| 2025-08-18 | 2025-08-14 | 0.139 | 8,612,000 | -59,000 | 0.84% | 1,197,068 |
| 2025-08-15 | 2025-08-13 | 0.140 | 8,671,000 | -126,000 | 0.84% | 1,213,940 |
| 2025-08-13 | 2025-08-11 | 0.105 | 8,797,000 | -39,000 | 0.86% | 923,685 |
| 2025-08-07 | 2025-08-05 | 0.087 | 8,836,000 | +17,000 | 0.86% | 768,732 |
| 2025-08-05 | 2025-08-01 | 0.090 | 8,819,000 | +330,000 | 0.86% | 793,710 |
| 2025-07-29 | 2025-07-25 | 0.095 | 8,489,000 | -20,000 | 0.83% | 806,455 |
| 2025-07-28 | 2025-07-24 | 0.095 | 8,509,000 | -13,000 | 0.83% | 808,355 |
| 2025-07-25 | 2025-07-23 | 0.090 | 8,522,000 | +60,000 | 0.83% | 766,980 |
| 2025-07-23 | 2025-07-21 | 0.096 | 8,462,000 | -18,000 | 0.82% | 812,352 |
| 2025-07-18 | 2025-07-16 | 0.085 | 8,480,000 | -6,000 | 0.83% | 720,800 |
| 2025-07-16 | 2025-07-14 | 0.089 | 8,486,000 | +80,000 | 0.83% | 755,254 |
| 2025-07-14 | 2025-07-10 | 0.094 | 8,406,000 | +128,000 | 0.82% | 790,164 |
| 2025-07-11 | 2025-07-09 | 0.081 | 8,278,000 | +10,000 | 0.81% | 670,518 |
| 2025-07-10 | 2025-07-08 | 0.081 | 8,268,000 | -11,000 | 0.81% | 669,708 |
| 2025-06-30 | 2025-06-26 | 0.078 | 8,279,000 | -16,000 | 0.81% | 645,762 |
| 2025-06-26 | 2025-06-24 | 0.080 | 8,295,000 | +44,000 | 0.81% | 663,600 |
| 2025-06-25 | 2025-06-23 | 0.080 | 8,251,000 | +120,000 | 0.80% | 660,080 |
| 2025-06-23 | 2025-06-19 | 0.083 | 8,131,000 | +15,000 | 0.79% | 674,873 |
| 2025-06-17 | 2025-06-13 | 0.089 | 8,116,000 | -64,000 | 0.79% | 722,324 |
| 2025-06-09 | 2025-06-05 | 0.080 | 8,180,000 | -2,000 | 0.80% | 654,400 |
| 2025-06-02 | 2025-05-29 | 0.074 | 8,182,000 | -6,000 | 0.80% | 605,468 |
| 2025-05-27 | 2025-05-23 | 0.085 | 8,188,000 | +1,000 | 0.80% | 695,980 |
| 2025-05-26 | 2025-05-22 | 0.088 | 8,187,000 | -78,000 | 0.80% | 720,456 |
| 2025-05-23 | 2025-05-21 | 0.089 | 8,265,000 | -44,000 | 0.80% | 735,585 |
| 2025-05-12 | 2025-05-08 | 0.107 | 8,309,000 | -1,000 | 0.81% | 889,063 |
| 2025-05-08 | 2025-05-06 | 0.107 | 8,310,000 | -1,000 | 0.81% | 889,170 |
| 2025-04-30 | 2025-04-28 | 0.107 | 8,311,000 | +100,000 | 0.81% | 889,277 |
| 2025-04-29 | 2025-04-25 | 0.107 | 8,211,000 | -13,000 | 0.80% | 878,577 |
| 2025-04-22 | 2025-04-16 | 0.083 | 8,224,000 | -100,000 | 0.80% | 682,592 |
| 2025-04-15 | 2025-04-11 | 0.090 | 8,324,000 | -90,000 | 0.81% | 749,160 |
| 2025-04-14 | 2025-04-10 | 0.090 | 8,414,000 | -8,000 | 0.82% | 757,260 |
| 2025-04-11 | 2025-04-09 | 0.090 | 8,422,000 | +221,000 | 0.82% | 757,980 |
| 2025-04-10 | 2025-04-08 | 0.110 | 8,201,000 | -63,000 | 0.80% | 902,110 |
| 2025-04-09 | 2025-04-07 | 0.094 | 8,264,000 | +53,000 | 0.80% | 776,816 |
| 2025-04-03 | 2025-04-01 | 0.110 | 8,211,000 | +10,000 | 0.80% | 903,210 |
| 2025-04-01 | 2025-03-28 | 0.123 | 8,201,000 | +10,000 | 0.80% | 1,008,723 |
| 2025-03-11 | 2025-03-07 | 0.124 | 8,191,000 | -1,000 | 0.80% | 1,015,684 |
| 2025-03-05 | 2025-03-03 | 0.106 | 8,192,000 | -20,000 | 0.80% | 868,352 |
| 2025-03-04 | 2025-02-28 | 0.110 | 8,212,000 | +29,000 | 0.80% | 903,320 |
| 2025-03-03 | 2025-02-27 | 0.110 | 8,183,000 | -6,000 | 0.80% | 900,130 |
| 2025-02-28 | 2025-02-26 | 0.107 | 8,189,000 | +21,000 | 0.80% | 876,223 |
| 2025-02-27 | 2025-02-25 | 0.105 | 8,168,000 | +7,000 | 0.80% | 857,640 |
| 2025-02-25 | 2025-02-21 | 0.118 | 8,161,000 | +23,000 | 0.79% | 962,998 |
| 2025-02-14 | 2025-02-12 | 0.119 | 8,138,000 | -63,000 | 0.79% | 968,422 |
| 2025-02-13 | 2025-02-11 | 0.102 | 8,201,000 | +17,000 | 0.80% | 836,502 |
| 2025-02-06 | 2025-02-04 | 0.110 | 8,184,000 | -1,000 | 0.80% | 900,240 |
| 2025-02-05 | 2025-02-03 | 0.110 | 8,185,000 | -36,000 | 0.80% | 900,350 |
| 2025-01-27 | 2025-01-23 | 0.123 | 8,221,000 | -341,000 | 0.80% | 1,011,183 |
| 2025-01-21 | 2025-01-17 | 0.104 | 8,562,000 | -50,000 | 0.83% | 890,448 |
| 2025-01-17 | 2025-01-15 | 0.104 | 8,612,000 | -3,000 | 0.84% | 895,648 |
| 2025-01-16 | 2025-01-14 | 0.110 | 8,615,000 | +45,000 | 0.84% | 947,650 |
| 2025-01-14 | 2025-01-10 | 0.114 | 8,570,000 | +10,000 | 0.83% | 976,980 |
| 2025-01-13 | 2025-01-09 | 0.124 | 8,560,000 | +7,000 | 0.83% | 1,061,440 |
| 2025-01-10 | 2025-01-08 | 0.111 | 8,553,000 | +74,000 | 0.83% | 949,383 |
| 2025-01-03 | 2024-12-31 | 0.165 | 8,479,000 | +37,000 | 0.83% | 1,399,035 |
| 2024-12-23 | 2024-12-19 | 0.144 | 8,442,000 | +1,000 | 0.82% | 1,215,648 |
| 2024-12-13 | 2024-12-11 | 0.180 | 8,441,000 | +5,000 | 0.82% | 1,519,380 |
| 2024-11-18 | 2024-11-14 | 0.143 | 8,436,000 | -111,000 | 0.82% | 1,206,348 |
| 2024-11-15 | 2024-11-13 | 0.150 | 8,547,000 | +4,000 | 0.83% | 1,282,050 |
| 2024-11-11 | 2024-11-07 | 0.194 | 8,543,000 | +26,000 | 0.83% | 1,657,342 |
| 2024-11-01 | 2024-10-30 | 0.194 | 8,517,000 | -133,000 | 0.83% | 1,652,298 |
| 2024-10-31 | 2024-10-29 | 0.194 | 8,650,000 | -116,000 | 0.84% | 1,678,100 |
| 2024-10-30 | 2024-10-28 | 0.194 | 8,766,000 | +26,000 | 0.85% | 1,700,604 |
| 2024-10-29 | 2024-10-25 | 0.195 | 8,740,000 | -141,000 | 0.85% | 1,704,300 |
| 2024-10-23 | 2024-10-21 | 0.209 | 8,881,000 | -61,000 | 0.86% | 1,856,129 |
| 2024-10-22 | 2024-10-18 | 0.210 | 8,942,000 | +154,000 | 0.87% | 1,877,820 |
| 2024-10-21 | 2024-10-17 | 0.220 | 8,788,000 | +443,000 | 0.86% | 1,933,360 |
| 2024-10-18 | 2024-10-16 | 0.220 | 8,345,000 | -22,000 | 0.81% | 1,835,900 |
| 2024-10-15 | 2024-10-10 | 0.223 | 8,367,000 | +11,000 | 0.81% | 1,865,841 |
| 2024-10-14 | 2024-10-09 | 0.190 | 8,356,000 | +32,000 | 0.81% | 1,587,640 |
| 2024-10-10 | 2024-10-08 | 0.218 | 8,324,000 | -71,000 | 0.81% | 1,814,632 |
| 2024-10-09 | 2024-10-07 | 0.265 | 8,395,000 | -79,000 | 0.82% | 2,224,675 |
| 2024-10-08 | 2024-10-04 | 0.285 | 8,474,000 | -61,000 | 0.83% | 2,415,090 |
| 2024-10-07 | 2024-10-03 | 0.320 | 8,535,000 | -579,000 | 0.83% | 2,731,200 |
| 2024-10-04 | 2024-10-02 | 0.350 | 9,114,000 | -21,000 | 0.89% | 3,189,900 |
| 2024-10-03 | 2024-09-30 | 0.246 | 9,135,000 | +196,000 | 0.89% | 2,247,210 |
| 2024-10-02 | 2024-09-27 | 0.229 | 8,939,000 | +83,000 | 0.87% | 2,047,031 |
| 2024-09-27 | 2024-09-25 | 0.193 | 8,856,000 | +15,000 | 0.86% | 1,709,208 |
| 2024-09-17 | 2024-09-13 | 0.221 | 8,841,000 | +10,000 | 0.86% | 1,953,861 |
| 2024-09-13 | 2024-09-11 | 0.222 | 8,831,000 | -3,000 | 0.86% | 1,960,482 |
| 2024-09-05 | 2024-09-03 | 0.228 | 8,834,000 | +6,000 | 0.86% | 2,014,152 |
| 2024-07-24 | 2024-07-22 | 0.246 | 8,828,000 | +10,000 | 0.86% | 2,171,688 |
| 2024-07-22 | 2024-07-18 | 0.255 | 8,818,000 | +7,000 | 0.86% | 2,248,590 |
| 2024-07-16 | 2024-07-12 | 0.275 | 8,811,000 | +11,000 | 0.86% | 2,423,025 |
| 2024-06-21 | 2024-06-19 | 0.290 | 8,800,000 | +40,000 | 0.86% | 2,552,000 |
| 2024-06-19 | 2024-06-17 | 0.265 | 8,760,000 | -84,000 | 0.85% | 2,321,400 |
| 2024-06-11 | 2024-06-06 | 0.285 | 8,844,000 | +10,000 | 0.86% | 2,520,540 |
| 2024-06-06 | 2024-06-04 | 0.310 | 8,834,000 | -42,000 | 0.86% | 2,738,540 |
| 2024-05-31 | 2024-05-29 | 0.275 | 8,876,000 | +10,000 | 0.86% | 2,440,900 |
| 2024-05-30 | 2024-05-28 | 0.265 | 8,866,000 | -120,000 | 0.86% | 2,349,490 |
| 2024-05-29 | 2024-05-27 | 0.260 | 8,986,000 | +1,000 | 0.88% | 2,336,360 |
| 2024-05-24 | 2024-05-22 | 0.285 | 8,985,000 | +10,000 | 0.87% | 2,560,725 |
| 2024-05-22 | 2024-05-20 | 0.285 | 8,975,000 | -255,000 | 0.87% | 2,557,875 |
| 2024-05-21 | 2024-05-17 | 0.285 | 9,230,000 | -416,000 | 0.90% | 2,630,550 |
| 2024-05-20 | 2024-05-16 | 0.216 | 9,646,000 | +198,000 | 0.94% | 2,083,536 |
| 2024-05-17 | 2024-05-14 | 0.168 | 9,448,000 | +134,000 | 0.92% | 1,587,264 |
| 2024-05-16 | 2024-05-13 | 0.171 | 9,314,000 | +160,000 | 0.91% | 1,592,694 |
| 2024-05-14 | 2024-05-10 | 0.168 | 9,154,000 | +50,000 | 0.89% | 1,537,872 |
| 2024-05-13 | 2024-05-09 | 0.141 | 9,104,000 | +25,000 | 0.89% | 1,283,664 |
| 2024-05-10 | 2024-05-08 | 0.140 | 9,079,000 | -697,000 | 0.88% | 1,271,060 |
| 2024-05-02 | 2024-04-29 | 0.156 | 9,776,000 | +830,000 | 0.95% | 1,525,056 |
| 2024-04-30 | 2024-04-26 | 0.140 | 8,946,000 | +43,000 | 0.87% | 1,252,440 |
| 2024-04-29 | 2024-04-25 | 0.139 | 8,903,000 | +7,000 | 0.87% | 1,237,517 |
| 2024-04-25 | 2024-04-23 | 0.140 | 8,896,000 | -20,000 | 0.87% | 1,245,440 |
| 2024-04-24 | 2024-04-22 | 0.140 | 8,916,000 | +19,000 | 0.87% | 1,248,240 |
| 2024-04-23 | 2024-04-19 | 0.135 | 8,897,000 | -36,000 | 0.87% | 1,201,095 |
| 2024-04-10 | 2024-04-08 | 0.132 | 8,933,000 | -15,000 | 0.87% | 1,179,156 |
| 2024-04-09 | 2024-04-05 | 0.130 | 8,948,000 | -24,000 | 0.87% | 1,163,240 |
| 2024-03-25 | 2024-03-21 | 0.147 | 8,972,000 | +61,000 | 0.87% | 1,318,884 |
| 2024-03-22 | 2024-03-20 | 0.150 | 8,911,000 | -68,000 | 0.87% | 1,336,650 |
| 2024-03-21 | 2024-03-19 | 0.114 | 8,979,000 | -119,000 | 0.87% | 1,023,606 |
| 2024-03-20 | 2024-03-18 | 0.135 | 9,098,000 | +29,000 | 0.89% | 1,228,230 |
| 2024-03-19 | 2024-03-15 | 0.146 | 9,069,000 | +44,000 | 0.88% | 1,324,074 |
| 2024-03-18 | 2024-03-14 | 0.157 | 9,025,000 | +6,000 | 0.88% | 1,416,925 |
| 2024-03-15 | 2024-03-13 | 0.164 | 9,019,000 | +13,000 | 0.88% | 1,479,116 |
| 2024-03-14 | 2024-03-12 | 0.185 | 9,006,000 | +4,000 | 0.88% | 1,666,110 |
| 2024-03-08 | 2024-03-06 | 0.185 | 9,002,000 | -6,000 | 0.88% | 1,665,370 |
| 2024-03-05 | 2024-03-01 | 0.190 | 9,008,000 | -5,000 | 0.88% | 1,711,520 |
| 2024-03-04 | 2024-02-29 | 0.184 | 9,013,000 | -45,000 | 0.88% | 1,658,392 |
| 2024-02-27 | 2024-02-23 | 0.170 | 9,058,000 | -1,000 | 0.88% | 1,539,860 |
| 2024-02-23 | 2024-02-21 | 0.176 | 9,059,000 | -2,000 | 0.88% | 1,594,384 |
| 2024-02-15 | 2024-02-09 | 0.198 | 9,061,000 | -39,000 | 0.88% | 1,794,078 |
| 2024-02-05 | 2024-02-01 | 0.183 | 9,100,000 | -1,000 | 0.89% | 1,665,300 |
| 2024-02-02 | 2024-01-31 | 0.180 | 9,101,000 | -9,000 | 0.89% | 1,638,180 |
| 2024-02-01 | 2024-01-30 | 0.175 | 9,110,000 | -5,000 | 0.89% | 1,594,250 |
| 2024-01-29 | 2024-01-25 | 0.184 | 9,115,000 | -45,000 | 0.89% | 1,677,160 |
| 2024-01-26 | 2024-01-24 | 0.178 | 9,160,000 | -1,000 | 0.89% | 1,630,480 |
| 2024-01-16 | 2024-01-12 | 0.176 | 9,161,000 | +13,000 | 0.89% | 1,612,336 |
| 2024-01-15 | 2024-01-11 | 0.181 | 9,148,000 | -2,000 | 0.89% | 1,655,788 |
| 2024-01-08 | 2024-01-04 | 0.180 | 9,150,000 | -4,000 | 0.89% | 1,647,000 |
| 2024-01-02 | 2023-12-28 | 0.195 | 9,154,000 | +9,000 | 0.89% | 1,785,030 |
| 2023-12-19 | 2023-12-15 | 0.199 | 9,145,000 | -1,000 | 0.89% | 1,819,855 |
| 2023-12-18 | 2023-12-14 | 0.198 | 9,146,000 | -1,000 | 0.89% | 1,810,908 |
| 2023-12-01 | 2023-11-29 | 0.180 | 9,147,000 | -9,000 | 0.89% | 1,646,460 |
| 2023-11-23 | 2023-11-21 | 0.199 | 9,156,000 | +20,000 | 0.89% | 1,822,044 |
| 2023-11-21 | 2023-11-17 | 0.190 | 9,136,000 | +10,000 | 0.89% | 1,735,840 |
| 2023-11-14 | 2023-11-10 | 0.171 | 9,126,000 | -3,000 | 0.89% | 1,560,546 |
| 2023-11-08 | 2023-11-06 | 0.180 | 9,129,000 | -112,000 | 0.89% | 1,643,220 |
| 2023-11-07 | 2023-11-03 | 0.178 | 9,241,000 | -1,000 | 0.90% | 1,644,898 |
| 2023-11-01 | 2023-10-30 | 0.165 | 9,242,000 | +3,000 | 0.90% | 1,524,930 |
| 2023-10-31 | 2023-10-27 | 0.169 | 9,239,000 | -1,000 | 0.90% | 1,561,391 |
| 2023-10-30 | 2023-10-26 | 0.168 | 9,240,000 | +116,000 | 0.90% | 1,552,320 |
| 2023-10-27 | 2023-10-25 | 0.173 | 9,124,000 | +1,000 | 0.89% | 1,578,452 |
| 2023-10-20 | 2023-10-18 | 0.188 | 9,123,000 | +1,000 | 0.89% | 1,715,124 |
| 2023-10-16 | 2023-10-12 | 0.182 | 9,122,000 | +10,000 | 0.89% | 1,660,204 |
| 2023-10-13 | 2023-10-11 | 0.190 | 9,112,000 | +5,000 | 0.89% | 1,731,280 |
| 2023-09-26 | 2023-09-22 | 0.244 | 9,107,000 | -6,000 | 0.89% | 2,222,108 |
| 2023-09-25 | 2023-09-21 | 0.245 | 9,113,000 | -2,000 | 0.89% | 2,232,685 |
| 2023-09-21 | 2023-09-19 | 0.240 | 9,115,000 | +1,000 | 0.89% | 2,187,600 |
| 2023-09-20 | 2023-09-18 | 0.240 | 9,114,000 | -15,000 | 0.89% | 2,187,360 |
| 2023-09-19 | 2023-09-15 | 0.240 | 9,129,000 | -5,000 | 0.89% | 2,190,960 |
| 2023-09-18 | 2023-09-14 | 0.246 | 9,134,000 | -25,000 | 0.89% | 2,246,964 |
| 2023-09-15 | 2023-09-13 | 0.245 | 9,159,000 | +19,000 | 0.89% | 2,243,955 |
| 2023-09-14 | 2023-09-12 | 0.250 | 9,140,000 | -41,000 | 0.89% | 2,285,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 9,181,000 | +24,000 | 0.89% | 2,295,250 |
| 2023-09-11 | 2023-09-06 | 0.249 | 9,157,000 | -21,000 | 0.89% | 2,280,093 |
| 2023-09-05 | 2023-08-31 | 0.240 | 9,178,000 | -8,000 | 0.89% | 2,202,720 |
| 2023-08-24 | 2023-08-22 | 0.218 | 9,186,000 | -109,000 | 0.89% | 2,002,548 |
| 2023-08-22 | 2023-08-18 | 0.210 | 9,295,000 | +30,000 | 0.91% | 1,951,950 |
| 2023-08-21 | 2023-08-17 | 0.210 | 9,265,000 | +14,000 | 0.90% | 1,945,650 |
| 2023-08-14 | 2023-08-10 | 0.215 | 9,251,000 | +1,000 | 0.90% | 1,988,965 |
| 2023-08-09 | 2023-08-07 | 0.211 | 9,250,000 | +112,000 | 0.90% | 1,951,750 |
| 2023-08-08 | 2023-08-04 | 0.265 | 9,138,000 | -1,000 | 0.89% | 2,421,570 |
| 2023-08-04 | 2023-08-02 | 0.270 | 9,139,000 | +2,000 | 0.89% | 2,467,530 |
| 2023-08-01 | 2023-07-28 | 0.265 | 9,137,000 | -16,000 | 0.89% | 2,421,305 |
| 2023-07-27 | 2023-07-25 | 0.255 | 9,153,000 | +25,000 | 0.89% | 2,334,015 |
| 2023-07-26 | 2023-07-24 | 0.250 | 9,128,000 | +10,000 | 0.89% | 2,282,000 |
| 2023-07-21 | 2023-07-19 | 0.249 | 9,118,000 | +6,000 | 0.89% | 2,270,382 |
| 2023-07-20 | 2023-07-18 | 0.255 | 9,112,000 | +1,000 | 0.89% | 2,323,560 |
| 2023-07-19 | 2023-07-14 | 0.260 | 9,111,000 | -13,000 | 0.89% | 2,368,860 |
| 2023-07-18 | 2023-07-13 | 0.244 | 9,124,000 | +5,000 | 0.89% | 2,226,256 |
| 2023-07-12 | 2023-07-10 | 0.270 | 9,119,000 | -13,000 | 0.89% | 2,462,130 |
| 2023-07-06 | 2023-07-04 | 0.260 | 9,132,000 | +14,000 | 0.89% | 2,374,320 |
| 2023-06-29 | 2023-06-27 | 0.270 | 9,118,000 | -64,000 | 0.89% | 2,461,860 |
| 2023-06-27 | 2023-06-23 | 0.280 | 9,182,000 | -1,000 | 0.89% | 2,570,960 |
| 2023-06-19 | 2023-06-15 | 0.270 | 9,183,000 | +7,000 | 0.89% | 2,479,410 |
| 2023-06-14 | 2023-06-12 | 0.270 | 9,176,000 | +7,000 | 0.89% | 2,477,520 |
| 2023-06-13 | 2023-06-09 | 0.270 | 9,169,000 | +1,000 | 0.89% | 2,475,630 |
| 2023-06-09 | 2023-06-07 | 0.250 | 9,168,000 | +1,000 | 0.89% | 2,292,000 |
| 2023-06-08 | 2023-06-06 | 0.250 | 9,167,000 | +38,000 | 0.89% | 2,291,750 |
| 2023-06-07 | 2023-06-05 | 0.232 | 9,129,000 | -26,000 | 0.89% | 2,117,928 |
| 2023-06-06 | 2023-06-02 | 0.205 | 9,155,000 | -14,000 | 0.89% | 1,876,775 |
| 2023-06-05 | 2023-06-01 | 0.183 | 9,169,000 | -38,000 | 0.89% | 1,677,927 |
| 2023-06-02 | 2023-05-31 | 0.181 | 9,207,000 | +150,000 | 0.90% | 1,666,467 |
| 2023-06-01 | 2023-05-30 | 0.180 | 9,057,000 | +22,000 | 0.88% | 1,630,260 |
| 2023-05-31 | 2023-05-29 | 0.180 | 9,035,000 | -11,000 | 0.88% | 1,626,300 |
| 2023-05-30 | 2023-05-25 | 0.204 | 9,046,000 | -8,000 | 0.88% | 1,845,384 |
| 2023-05-29 | 2023-05-24 | 0.220 | 9,054,000 | -46,000 | 0.88% | 1,991,880 |
| 2023-05-25 | 2023-05-23 | 0.238 | 9,100,000 | -50,000 | 0.89% | 2,165,800 |
| 2023-05-19 | 2023-05-17 | 0.240 | 9,150,000 | -12,000 | 0.89% | 2,196,000 |
| 2023-05-18 | 2023-05-16 | 0.240 | 9,162,000 | +31,000 | 0.89% | 2,198,880 |
| 2023-05-17 | 2023-05-15 | 0.260 | 9,131,000 | +40,000 | 0.89% | 2,374,060 |
| 2023-05-09 | 2023-05-05 | 0.260 | 9,091,000 | +2,000 | 0.89% | 2,363,660 |
| 2023-05-04 | 2023-05-02 | 0.245 | 9,089,000 | -67,000 | 0.89% | 2,226,805 |
| 2023-05-03 | 2023-04-28 | 0.265 | 9,156,000 | -172,000 | 0.89% | 2,426,340 |
| 2023-05-02 | 2023-04-27 | 0.247 | 9,328,000 | -105,000 | 0.91% | 2,304,016 |
| 2023-04-28 | 2023-04-26 | 0.255 | 9,433,000 | +1,000 | 0.92% | 2,405,415 |
| 2023-04-27 | 2023-04-25 | 0.260 | 9,432,000 | +14,000 | 0.92% | 2,452,320 |
| 2023-04-26 | 2023-04-24 | 0.265 | 9,418,000 | -24,000 | 0.92% | 2,495,770 |
| 2023-04-25 | 2023-04-21 | 0.270 | 9,442,000 | -123,000 | 0.92% | 2,549,340 |
| 2023-04-21 | 2023-04-19 | 0.275 | 9,565,000 | +1,000 | 0.93% | 2,630,375 |
| 2023-04-18 | 2023-04-14 | 0.280 | 9,564,000 | -20,000 | 0.93% | 2,677,920 |
| 2023-04-13 | 2023-04-11 | 0.300 | 9,584,000 | +17,000 | 0.93% | 2,875,200 |
| 2023-04-06 | 2023-04-03 | 0.295 | 9,567,000 | +17,000 | 0.93% | 2,822,265 |
| 2023-04-04 | 2023-03-31 | 0.295 | 9,550,000 | -49,000 | 0.93% | 2,817,250 |
| 2023-03-31 | 2023-03-29 | 0.305 | 9,599,000 | +19,000 | 0.93% | 2,927,695 |
| 2023-03-29 | 2023-03-27 | 0.315 | 9,580,000 | +18,000 | 0.93% | 3,017,700 |
| 2023-03-28 | 2023-03-24 | 0.300 | 9,562,000 | -2,000 | 0.93% | 2,868,600 |
| 2023-03-27 | 2023-03-23 | 0.315 | 9,564,000 | +74,000 | 0.93% | 3,012,660 |
| 2023-03-24 | 2023-03-22 | 0.320 | 9,490,000 | +39,000 | 0.92% | 3,036,800 |
| 2023-03-22 | 2023-03-20 | 0.320 | 9,451,000 | +24,000 | 0.92% | 3,024,320 |
| 2023-03-21 | 2023-03-17 | 0.310 | 9,427,000 | +30,000 | 0.92% | 2,922,370 |
| 2023-03-20 | 2023-03-16 | 0.300 | 9,397,000 | -34,000 | 0.92% | 2,819,100 |
| 2023-03-17 | 2023-03-15 | 0.300 | 9,431,000 | +3,000 | 0.92% | 2,829,300 |
| 2023-03-16 | 2023-03-14 | 0.295 | 9,428,000 | -14,000 | 0.92% | 2,781,260 |
| 2023-03-15 | 2023-03-13 | 0.290 | 9,442,000 | +23,000 | 0.92% | 2,738,180 |
| 2023-03-14 | 2023-03-10 | 0.350 | 9,419,000 | -2,000 | 0.92% | 3,296,650 |
| 2023-03-13 | 2023-03-09 | 0.355 | 9,421,000 | -1,000 | 0.92% | 3,344,455 |
| 2023-03-10 | 2023-03-08 | 0.355 | 9,422,000 | -1,000 | 0.92% | 3,344,810 |
| 2023-03-09 | 2023-03-07 | 0.355 | 9,423,000 | +30,000 | 0.92% | 3,345,165 |
| 2023-03-08 | 2023-03-06 | 0.360 | 9,393,000 | -328,000 | 0.91% | 3,381,480 |
| 2023-03-07 | 2023-03-03 | 0.370 | 9,721,000 | -3,000 | 0.95% | 3,596,770 |
| 2023-03-06 | 2023-03-02 | 0.360 | 9,724,000 | -16,000 | 0.95% | 3,500,640 |
| 2023-03-03 | 2023-03-01 | 0.375 | 9,740,000 | -134,000 | 0.95% | 3,652,500 |
| 2023-03-02 | 2023-02-28 | 0.360 | 9,874,000 | -232,000 | 0.96% | 3,554,640 |
| 2023-03-01 | 2023-02-27 | 0.360 | 10,106,000 | -17,000 | 0.98% | 3,638,160 |
| 2023-02-28 | 2023-02-24 | 0.370 | 10,123,000 | -150,000 | 0.99% | 3,745,510 |
| 2023-02-27 | 2023-02-23 | 0.395 | 10,273,000 | -171,000 | 1.00% | 4,057,835 |
| 2023-02-24 | 2023-02-22 | 0.405 | 10,444,000 | -112,000 | 1.02% | 4,229,820 |
| 2023-02-23 | 2023-02-21 | 0.420 | 10,556,000 | +486,000 | 1.03% | 4,433,520 |
| 2023-02-22 | 2023-02-20 | 0.425 | 10,070,000 | +303,000 | 0.98% | 4,279,750 |
| 2023-02-21 | 2023-02-17 | 0.430 | 9,767,000 | +14,000 | 0.95% | 4,199,810 |
| 2023-02-20 | 2023-02-16 | 0.480 | 9,753,000 | -45,000 | 0.95% | 4,681,440 |
| 2023-02-17 | 2023-02-15 | 0.465 | 9,798,000 | -50,000 | 0.95% | 4,556,070 |
| 2023-02-16 | 2023-02-14 | 0.490 | 9,848,000 | +50,000 | 0.96% | 4,825,520 |
| 2023-02-15 | 2023-02-13 | 0.480 | 9,798,000 | -10,000 | 0.95% | 4,703,040 |
| 2023-02-14 | 2023-02-10 | 0.485 | 9,808,000 | -221,000 | 0.96% | 4,756,880 |
| 2023-02-13 | 2023-02-09 | 0.500 | 10,029,000 | -200,000 | 0.98% | 5,014,500 |
| 2023-02-10 | 2023-02-08 | 0.500 | 10,229,000 | -107,000 | 1.00% | 5,114,500 |
| 2023-02-09 | 2023-02-07 | 0.495 | 10,336,000 | -86,000 | 1.01% | 5,116,320 |
| 2023-02-08 | 2023-02-06 | 0.445 | 10,422,000 | -67,000 | 1.01% | 4,637,790 |
| 2023-02-07 | 2023-02-03 | 0.470 | 10,489,000 | +4,000 | 1.02% | 4,929,830 |
| 2023-02-06 | 2023-02-02 | 0.475 | 10,485,000 | +6,000 | 1.02% | 4,980,375 |
| 2023-02-03 | 2023-02-01 | 0.475 | 10,479,000 | +66,000 | 1.02% | 4,977,525 |
| 2023-02-02 | 2023-01-31 | 0.480 | 10,413,000 | -68,000 | 1.01% | 4,998,240 |
| 2023-02-01 | 2023-01-30 | 0.475 | 10,481,000 | -8,000 | 1.02% | 4,978,475 |
| 2023-01-31 | 2023-01-27 | 0.500 | 10,489,000 | -14,000 | 1.02% | 5,244,500 |
| 2023-01-30 | 2023-01-26 | 0.490 | 10,503,000 | -53,000 | 1.02% | 5,146,470 |
| 2023-01-27 | 2023-01-20 | 0.500 | 10,556,000 | -64,000 | 1.03% | 5,278,000 |
| 2023-01-26 | 2023-01-19 | 0.495 | 10,620,000 | -38,000 | 1.03% | 5,256,900 |
| 2023-01-20 | 2023-01-18 | 0.495 | 10,658,000 | -2,000 | 1.04% | 5,275,710 |
| 2023-01-19 | 2023-01-17 | 0.500 | 10,660,000 | -17,000 | 1.04% | 5,330,000 |
| 2023-01-18 | 2023-01-16 | 0.500 | 10,677,000 | -37,000 | 1.04% | 5,338,500 |
| 2023-01-17 | 2023-01-13 | 0.510 | 10,714,000 | +10,000 | 1.04% | 5,464,140 |
| 2023-01-13 | 2023-01-11 | 0.500 | 10,704,000 | -23,000 | 1.04% | 5,352,000 |
| 2023-01-12 | 2023-01-10 | 0.500 | 10,727,000 | -45,000 | 1.04% | 5,363,500 |
| 2023-01-11 | 2023-01-09 | 0.510 | 10,772,000 | -104,000 | 1.05% | 5,493,720 |
| 2023-01-10 | 2023-01-06 | 0.500 | 10,876,000 | +78,000 | 1.06% | 5,438,000 |
| 2023-01-09 | 2023-01-05 | 0.495 | 10,798,000 | -41,000 | 1.05% | 5,345,010 |
| 2023-01-06 | 2023-01-04 | 0.510 | 10,839,000 | -222,000 | 1.06% | 5,527,890 |
| 2023-01-05 | 2023-01-03 | 0.495 | 11,061,000 | +57,000 | 1.08% | 5,475,195 |
| 2023-01-04 | 2022-12-30 | 0.500 | 11,004,000 | -3,000 | 1.07% | 5,502,000 |
| 2023-01-03 | 2022-12-29 | 0.480 | 11,007,000 | +20,000 | 1.07% | 5,283,360 |
| 2022-12-30 | 2022-12-28 | 0.510 | 10,987,000 | -116,000 | 1.07% | 5,603,370 |
| 2022-12-29 | 2022-12-23 | 0.520 | 11,103,000 | -60,000 | 1.08% | 5,773,560 |
| 2022-12-28 | 2022-12-22 | 0.520 | 11,163,000 | +170,000 | 1.09% | 5,804,760 |
| 2022-12-23 | 2022-12-21 | 0.500 | 10,993,000 | +16,000 | 1.07% | 5,496,500 |
| 2022-12-22 | 2022-12-20 | 0.510 | 10,977,000 | -93,000 | 1.07% | 5,598,270 |
| 2022-12-21 | 2022-12-19 | 0.530 | 11,070,000 | +52,000 | 1.08% | 5,867,100 |
| 2022-12-20 | 2022-12-16 | 0.560 | 11,018,000 | +91,000 | 1.07% | 6,170,080 |
| 2022-12-19 | 2022-12-15 | 0.560 | 10,927,000 | -630,000 | 1.06% | 6,119,120 |
| 2022-12-16 | 2022-12-14 | 0.530 | 11,557,000 | +174,000 | 1.13% | 6,125,210 |
| 2022-12-15 | 2022-12-13 | 0.590 | 11,383,000 | -149,000 | 1.11% | 6,715,970 |
| 2022-12-14 | 2022-12-12 | 0.550 | 11,532,000 | +214,000 | 1.12% | 6,342,600 |
| 2022-12-13 | 2022-12-09 | 0.460 | 11,318,000 | +255,000 | 1.10% | 5,206,280 |
| 2022-12-12 | 2022-12-08 | 0.390 | 11,063,000 | -180,000 | 1.08% | 4,314,570 |
| 2022-12-09 | 2022-12-07 | 0.365 | 11,243,000 | -247,000 | 1.09% | 4,103,695 |
| 2022-12-08 | 2022-12-06 | 0.395 | 11,490,000 | +142,000 | 1.12% | 4,538,550 |
| 2022-12-07 | 2022-12-05 | 0.380 | 11,348,000 | -150,000 | 1.11% | 4,312,240 |
| 2022-12-06 | 2022-12-02 | 0.360 | 11,498,000 | +151,000 | 1.12% | 4,139,280 |
| 2022-12-05 | 2022-12-01 | 0.375 | 11,347,000 | +11,000 | 1.10% | 4,255,125 |
| 2022-12-02 | 2022-11-30 | 0.370 | 11,336,000 | -26,000 | 1.10% | 4,194,320 |
| 2022-12-01 | 2022-11-29 | 0.380 | 11,362,000 | +85,000 | 1.11% | 4,317,560 |
| 2022-11-30 | 2022-11-28 | 0.330 | 11,277,000 | +20,000 | 1.10% | 3,721,410 |
| 2022-11-29 | 2022-11-25 | 0.355 | 11,257,000 | -60,000 | 1.10% | 3,996,235 |
| 2022-11-28 | 2022-11-24 | 0.370 | 11,317,000 | -86,000 | 1.10% | 4,187,290 |
| 2022-11-25 | 2022-11-23 | 0.345 | 11,403,000 | -9,000 | 1.11% | 3,934,035 |
| 2022-11-24 | 2022-11-22 | 0.340 | 11,412,000 | -118,000 | 1.11% | 3,880,080 |
| 2022-11-23 | 2022-11-21 | 0.355 | 11,530,000 | -16,000 | 1.12% | 4,093,150 |
| 2022-11-22 | 2022-11-18 | 0.390 | 11,546,000 | -23,000 | 1.12% | 4,502,940 |
| 2022-11-21 | 2022-11-17 | 0.410 | 11,569,000 | -232,000 | 1.13% | 4,743,290 |
| 2022-11-18 | 2022-11-16 | 0.415 | 11,801,000 | -100,000 | 1.15% | 4,897,415 |
| 2022-11-17 | 2022-11-15 | 0.440 | 11,901,000 | -16,000 | 1.16% | 5,236,440 |
| 2022-11-16 | 2022-11-14 | 0.415 | 11,917,000 | +33,000 | 1.16% | 4,945,555 |
| 2022-11-15 | 2022-11-11 | 0.285 | 11,884,000 | +43,000 | 1.16% | 3,386,940 |
| 2022-11-14 | 2022-11-10 | 0.260 | 11,841,000 | -25,000 | 1.15% | 3,078,660 |
| 2022-11-11 | 2022-11-09 | 0.248 | 11,866,000 | +8,000 | 1.16% | 2,942,768 |
| 2022-11-10 | 2022-11-08 | 0.255 | 11,858,000 | +15,000 | 1.15% | 3,023,790 |
| 2022-11-09 | 2022-11-07 | 0.260 | 11,843,000 | -191,000 | 1.15% | 3,079,180 |
| 2022-11-08 | 2022-11-04 | 0.243 | 12,034,000 | +12,000 | 1.17% | 2,924,262 |
| 2022-11-07 | 2022-11-03 | 0.240 | 12,022,000 | -6,000 | 1.17% | 2,885,280 |
| 2022-11-04 | 2022-11-02 | 0.242 | 12,028,000 | -64,000 | 1.17% | 2,910,776 |
| 2022-11-03 | 2022-11-01 | 0.240 | 12,092,000 | +7,000 | 1.18% | 2,902,080 |
| 2022-10-28 | 2022-10-26 | 0.243 | 12,085,000 | +86,000 | 1.18% | 2,936,655 |
| 2022-10-26 | 2022-10-24 | 0.245 | 11,999,000 | +39,000 | 1.17% | 2,939,755 |
| 2022-10-25 | 2022-10-21 | 0.270 | 11,960,000 | -28,000 | 1.16% | 3,229,200 |
| 2022-10-24 | 2022-10-20 | 0.270 | 11,988,000 | -95,000 | 1.17% | 3,236,760 |
| 2022-10-21 | 2022-10-19 | 0.270 | 12,083,000 | -1,000 | 1.18% | 3,262,410 |
| 2022-10-20 | 2022-10-18 | 0.260 | 12,084,000 | +6,000 | 1.18% | 3,141,840 |
| 2022-10-19 | 2022-10-17 | 0.255 | 12,078,000 | +23,000 | 1.18% | 3,079,890 |
| 2022-10-18 | 2022-10-14 | 0.270 | 12,055,000 | +419,000 | 1.17% | 3,254,850 |
| 2022-10-17 | 2022-10-13 | 0.275 | 11,636,000 | -1,000 | 1.13% | 3,199,900 |
| 2022-10-14 | 2022-10-12 | 0.270 | 11,637,000 | +52,000 | 1.13% | 3,141,990 |
| 2022-10-13 | 2022-10-11 | 0.275 | 11,585,000 | +4,000 | 1.13% | 3,185,875 |
| 2022-10-12 | 2022-10-10 | 0.265 | 11,581,000 | -29,000 | 1.13% | 3,068,965 |
| 2022-10-11 | 2022-10-07 | 0.260 | 11,610,000 | -154,000 | 1.13% | 3,018,600 |
| 2022-10-10 | 2022-10-06 | 0.280 | 11,764,000 | +17,000 | 1.15% | 3,293,920 |
| 2022-10-07 | 2022-10-05 | 0.300 | 11,747,000 | +144,000 | 1.14% | 3,524,100 |
| 2022-10-06 | 2022-10-03 | 0.300 | 11,603,000 | -212,000 | 1.13% | 3,480,900 |
| 2022-10-05 | 2022-09-30 | 0.355 | 11,815,000 | +46,000 | 1.15% | 4,194,325 |
| 2022-10-03 | 2022-09-29 | 0.350 | 11,769,000 | +63,000 | 1.15% | 4,119,150 |
| 2022-09-30 | 2022-09-28 | 0.360 | 11,706,000 | +8,000 | 1.14% | 4,214,160 |
| 2022-09-29 | 2022-09-27 | 0.370 | 11,698,000 | -66,000 | 1.14% | 4,328,260 |
| 2022-09-28 | 2022-09-26 | 0.370 | 11,764,000 | -44,000 | 1.15% | 4,352,680 |
| 2022-09-27 | 2022-09-23 | 0.380 | 11,808,000 | -384,000 | 1.15% | 4,487,040 |
| 2022-09-26 | 2022-09-22 | 0.360 | 12,192,000 | -27,000 | 1.19% | 4,389,120 |
| 2022-09-23 | 2022-09-21 | 0.365 | 12,219,000 | -1,000 | 1.19% | 4,459,935 |
| 2022-09-21 | 2022-09-19 | 0.370 | 12,220,000 | +51,000 | 1.19% | 4,521,400 |
| 2022-09-20 | 2022-09-16 | 0.365 | 12,169,000 | +59,000 | 1.18% | 4,441,685 |
| 2022-09-19 | 2022-09-15 | 0.390 | 12,110,000 | +60,000 | 1.18% | 4,722,900 |
| 2022-09-16 | 2022-09-14 | 0.380 | 12,050,000 | -53,000 | 1.17% | 4,579,000 |
| 2022-09-15 | 2022-09-13 | 0.380 | 12,103,000 | +20,000 | 1.18% | 4,599,140 |
| 2022-09-14 | 2022-09-09 | 0.390 | 12,083,000 | -115,000 | 1.18% | 4,712,370 |
| 2022-09-13 | 2022-09-08 | 0.370 | 12,198,000 | +50,000 | 1.19% | 4,513,260 |
| 2022-09-09 | 2022-09-07 | 0.380 | 12,148,000 | +38,000 | 1.18% | 4,616,240 |
| 2022-09-08 | 2022-09-06 | 0.380 | 12,110,000 | +219,000 | 1.18% | 4,601,800 |
| 2022-09-07 | 2022-09-05 | 0.370 | 11,891,000 | -181,000 | 1.16% | 4,399,670 |
| 2022-09-06 | 2022-09-02 | 0.375 | 12,072,000 | +544,000 | 1.18% | 4,527,000 |
| 2022-09-05 | 2022-09-01 | 0.390 | 11,528,000 | +8,000 | 1.12% | 4,495,920 |
| 2022-09-02 | 2022-08-31 | 0.395 | 11,520,000 | -28,000 | 1.12% | 4,550,400 |
| 2022-09-01 | 2022-08-30 | 0.400 | 11,548,000 | +13,000 | 1.12% | 4,619,200 |
| 2022-08-31 | 2022-08-29 | 0.400 | 11,535,000 | +7,000 | 1.12% | 4,614,000 |
| 2022-08-30 | 2022-08-26 | 0.400 | 11,528,000 | +112,000 | 1.12% | 4,611,200 |
| 2022-08-29 | 2022-08-25 | 0.390 | 11,416,000 | -15,000 | 1.11% | 4,452,240 |
| 2022-08-26 | 2022-08-24 | 0.385 | 11,431,000 | -181,000 | 1.11% | 4,400,935 |
| 2022-08-25 | 2022-08-23 | 0.380 | 11,612,000 | +98,000 | 1.13% | 4,412,560 |
| 2022-08-24 | 2022-08-22 | 0.385 | 11,514,000 | -1,000 | 1.12% | 4,432,890 |
| 2022-08-23 | 2022-08-19 | 0.385 | 11,515,000 | +4,000 | 1.12% | 4,433,275 |
| 2022-08-22 | 2022-08-18 | 0.385 | 11,511,000 | -139,000 | 1.12% | 4,431,735 |
| 2022-08-19 | 2022-08-17 | 0.390 | 11,650,000 | -76,000 | 1.13% | 4,543,500 |
| 2022-08-18 | 2022-08-16 | 0.395 | 11,726,000 | +61,000 | 1.14% | 4,631,770 |
| 2022-08-17 | 2022-08-15 | 0.390 | 11,665,000 | -32,000 | 1.14% | 4,549,350 |
| 2022-08-16 | 2022-08-12 | 0.410 | 11,697,000 | -2,000 | 1.14% | 4,795,770 |
| 2022-08-15 | 2022-08-11 | 0.395 | 11,699,000 | +85,000 | 1.14% | 4,621,105 |
| 2022-08-12 | 2022-08-10 | 0.400 | 11,614,000 | +319,000 | 1.13% | 4,645,600 |
| 2022-08-11 | 2022-08-09 | 0.415 | 11,295,000 | +6,000 | 1.10% | 4,687,425 |
| 2022-08-10 | 2022-08-08 | 0.400 | 11,289,000 | +72,000 | 1.10% | 4,515,600 |
| 2022-08-09 | 2022-08-05 | 0.415 | 11,217,000 | +337,000 | 1.09% | 4,655,055 |
| 2022-08-08 | 2022-08-04 | 0.410 | 10,880,000 | +26,000 | 1.06% | 4,460,800 |
| 2022-08-05 | 2022-08-03 | 0.445 | 10,854,000 | +8,000 | 1.06% | 4,830,030 |
| 2022-08-04 | 2022-08-02 | 0.435 | 10,846,000 | -48,000 | 1.06% | 4,718,010 |
| 2022-08-03 | 2022-08-01 | 0.455 | 10,894,000 | +69,000 | 1.06% | 4,956,770 |
| 2022-08-02 | 2022-07-29 | 0.460 | 10,825,000 | -147,000 | 1.05% | 4,979,500 |
| 2022-08-01 | 2022-07-28 | 0.470 | 10,972,000 | -70,000 | 1.07% | 5,156,840 |
| 2022-07-29 | 2022-07-27 | 0.475 | 11,042,000 | -156,000 | 1.08% | 5,244,950 |
| 2022-07-28 | 2022-07-26 | 0.480 | 11,198,000 | -12,000 | 1.09% | 5,375,040 |
| 2022-07-27 | 2022-07-25 | 0.470 | 11,210,000 | -43,000 | 1.09% | 5,268,700 |
| 2022-07-26 | 2022-07-22 | 0.460 | 11,253,000 | +840,000 | 1.10% | 5,176,380 |
| 2022-07-25 | 2022-07-21 | 0.495 | 10,413,000 | +114,000 | 1.01% | 5,154,435 |
| 2022-07-22 | 2022-07-20 | 0.500 | 10,299,000 | -160,000 | 1.00% | 5,149,500 |
| 2022-07-21 | 2022-07-19 | 0.495 | 10,459,000 | +174,000 | 1.02% | 5,177,205 |
| 2022-07-20 | 2022-07-18 | 0.500 | 10,285,000 | +254,000 | 1.00% | 5,142,500 |
| 2022-07-19 | 2022-07-15 | 0.485 | 10,031,000 | -336,000 | 0.98% | 4,865,035 |
| 2022-07-18 | 2022-07-14 | 0.520 | 10,367,000 | -299,000 | 1.01% | 5,390,840 |
| 2022-07-15 | 2022-07-13 | 0.520 | 10,666,000 | -439,000 | 1.04% | 5,546,320 |
| 2022-07-14 | 2022-07-12 | 0.540 | 11,105,000 | -654,000 | 1.08% | 5,996,700 |
| 2022-07-13 | 2022-07-11 | 0.570 | 11,759,000 | -338,000 | 1.15% | 6,702,630 |
| 2022-07-12 | 2022-07-08 | 0.590 | 12,097,000 | -103,000 | 1.18% | 7,137,230 |
| 2022-07-11 | 2022-07-07 | 0.600 | 12,200,000 | -208,000 | 1.19% | 7,320,000 |
| 2022-07-08 | 2022-07-06 | 0.600 | 12,408,000 | -279,000 | 1.21% | 7,444,800 |
| 2022-07-07 | 2022-07-05 | 0.580 | 12,687,000 | -57,000 | 1.24% | 7,358,460 |
| 2022-07-06 | 2022-07-04 | 0.600 | 12,744,000 | -2,144,000 | 1.24% | 7,646,400 |
| 2022-07-05 | 2022-06-30 | 0.610 | 14,888,000 | +374,000 | 1.45% | 9,081,680 |
| 2022-07-04 | 2022-06-29 | 0.660 | 14,514,000 | -90,000 | 1.41% | 9,579,240 |
| 2022-06-30 | 2022-06-28 | 0.660 | 14,604,000 | +718,000 | 1.42% | 9,638,640 |
| 2022-06-29 | 2022-06-27 | 0.670 | 13,886,000 | -11,000 | 1.35% | 9,303,620 |
| 2022-06-28 | 2022-06-24 | 0.670 | 13,897,000 | +456,000 | 1.35% | 9,310,990 |
| 2022-06-27 | 2022-06-23 | 0.710 | 13,441,000 | -1,029,000 | 1.31% | 9,543,110 |
| 2022-06-24 | 2022-06-22 | 0.710 | 14,470,000 | -94,000 | 1.41% | 10,273,700 |
| 2022-06-23 | 2022-06-21 | 0.500 | 14,564,000 | +771,000 | 1.42% | 7,282,000 |
| 2022-06-22 | 2022-06-20 | 0.540 | 13,793,000 | +187,000 | 1.34% | 7,448,220 |
| 2022-06-21 | 2022-06-17 | 0.495 | 13,606,000 | -259,000 | 1.32% | 6,734,970 |
| 2022-06-20 | 2022-06-16 | 0.495 | 13,865,000 | -17,000 | 1.35% | 6,863,175 |
| 2022-06-17 | 2022-06-15 | 0.540 | 13,882,000 | -137,000 | 1.35% | 7,496,280 |
| 2022-06-16 | 2022-06-14 | 0.520 | 14,019,000 | +249,000 | 1.37% | 7,289,880 |
| 2022-06-15 | 2022-06-13 | 0.530 | 13,770,000 | -667,000 | 1.34% | 7,298,100 |
| 2022-06-14 | 2022-06-10 | 0.580 | 14,437,000 | -160,000 | 1.41% | 8,373,460 |
| 2022-06-13 | 2022-06-09 | 0.610 | 14,597,000 | +2,000 | 1.42% | 8,904,170 |
| 2022-06-10 | 2022-06-08 | 0.600 | 14,595,000 | +1,442,000 | 1.42% | 8,757,000 |
| 2022-06-09 | 2022-06-07 | 0.640 | 13,153,000 | +224,000 | 1.28% | 8,417,920 |
| 2022-06-08 | 2022-06-06 | 0.670 | 12,929,000 | +524,000 | 1.26% | 8,662,430 |
| 2022-06-07 | 2022-06-02 | 0.690 | 12,405,000 | -226,000 | 1.21% | 8,559,450 |
| 2022-06-06 | 2022-06-01 | 0.700 | 12,631,000 | +566,000 | 1.23% | 8,841,700 |
| 2022-06-02 | 2022-05-31 | 0.660 | 12,065,000 | -190,000 | 1.17% | 7,962,900 |
| 2022-06-01 | 2022-05-30 | 0.690 | 12,255,000 | +593,000 | 1.19% | 8,455,950 |
| 2022-05-31 | 2022-05-27 | 0.620 | 11,662,000 | -936,000 | 1.14% | 7,230,440 |
| 2022-05-30 | 2022-05-26 | 0.670 | 12,598,000 | -299,000 | 1.23% | 8,440,660 |
| 2022-05-27 | 2022-05-25 | 0.810 | 12,897,000 | +367,000 | 1.26% | 10,446,570 |
| 2022-05-26 | 2022-05-24 | 0.900 | 12,530,000 | +1,711,000 | 1.22% | 11,277,000 |
| 2022-05-25 | 2022-05-23 | 1.070 | 10,819,000 | -1,601,000 | 1.05% | 11,576,330 |
| 2022-05-24 | 2022-05-20 | 1.150 | 12,420,000 | +4,417,000 | 1.21% | 14,283,000 |
| 2022-05-23 | 2022-05-19 | 0.550 | 8,003,000 | +7,861,000 | 0.78% | 4,401,650 |
| 2022-05-17 | 2022-05-13 | 3.670 | 142,000 | -1,000 | 0.01% | 521,140 |
| 2022-05-13 | 2022-05-11 | 3.500 | 143,000 | -1,000 | 0.01% | 500,500 |
| 2022-05-11 | 2022-05-06 | 3.430 | 144,000 | +15,000 | 0.01% | 493,920 |
| 2022-05-10 | 2022-05-05 | 3.920 | 129,000 | -18,000 | 0.01% | 505,680 |
| 2022-05-06 | 2022-05-04 | 3.810 | 147,000 | +18,000 | 0.01% | 560,070 |
| 2022-04-29 | 2022-04-27 | 3.970 | 129,000 | -8,000 | 0.01% | 512,130 |
| 2022-04-28 | 2022-04-26 | 3.800 | 137,000 | +8,000 | 0.01% | 520,600 |
| 2022-04-21 | 2022-04-19 | 4.300 | 129,000 | -2,000 | 0.01% | 554,700 |
| 2022-04-19 | 2022-04-13 | 4.100 | 131,000 | +2,000 | 0.01% | 537,100 |
| 2022-03-28 | 2022-03-24 | 4.450 | 129,000 | -2,000 | 0.01% | 574,050 |
| 2022-03-25 | 2022-03-23 | 4.470 | 131,000 | +1,000 | 0.01% | 585,570 |
| 2022-03-16 | 2022-03-14 | 4.570 | 130,000 | +2,000 | 0.01% | 594,100 |
| 2022-03-10 | 2022-03-08 | 4.450 | 128,000 | -1,000 | 0.01% | 569,600 |
| 2022-03-09 | 2022-03-07 | 4.600 | 129,000 | +3,000 | 0.01% | 593,400 |
| 2022-03-08 | 2022-03-04 | 4.840 | 126,000 | -2,000 | 0.01% | 609,840 |
| 2022-03-07 | 2022-03-03 | 4.760 | 128,000 | -3,000 | 0.01% | 609,280 |
| 2022-03-02 | 2022-02-28 | 4.780 | 131,000 | +7,000 | 0.01% | 626,180 |
| 2022-02-23 | 2022-02-21 | 5.000 | 124,000 | -6,000 | 0.01% | 620,000 |
| 2022-02-07 | 2022-01-31 | 5.880 | 130,000 | -13,000 | 0.01% | 764,400 |
| 2022-01-28 | 2022-01-26 | 5.750 | 143,000 | -2,000 | 0.01% | 822,250 |
| 2022-01-27 | 2022-01-25 | 5.760 | 145,000 | -2,000 | 0.01% | 835,200 |
| 2022-01-26 | 2022-01-24 | 5.760 | 147,000 | -12,000 | 0.01% | 846,720 |
| 2022-01-24 | 2022-01-20 | 5.490 | 159,000 | -1,000 | 0.02% | 872,910 |
| 2022-01-21 | 2022-01-19 | 5.780 | 160,000 | +30,000 | 0.02% | 924,800 |
| 2022-01-20 | 2022-01-18 | 5.690 | 130,000 | -5,000 | 0.01% | 739,700 |
| 2022-01-19 | 2022-01-17 | 5.140 | 135,000 | -29,000 | 0.01% | 693,900 |
| 2022-01-18 | 2022-01-14 | 4.930 | 164,000 | +29,000 | 0.02% | 808,520 |
| 2022-01-13 | 2022-01-11 | 4.600 | 135,000 | -1,000 | 0.01% | 621,000 |
| 2022-01-12 | 2022-01-10 | 4.590 | 136,000 | -1,000 | 0.01% | 624,240 |
| 2022-01-10 | 2022-01-06 | 4.590 | 137,000 | -1,000 | 0.01% | 628,830 |
| 2022-01-07 | 2022-01-05 | 4.450 | 138,000 | -50,000 | 0.01% | 614,100 |
| 2022-01-06 | 2022-01-04 | 4.460 | 188,000 | -44,000 | 0.02% | 838,480 |
| 2022-01-05 | 2022-01-03 | 4.510 | 232,000 | -5,000 | 0.02% | 1,046,320 |
| 2022-01-04 | 2021-12-31 | 4.490 | 237,000 | -9,000 | 0.02% | 1,064,130 |
| 2022-01-03 | 2021-12-29 | 4.210 | 246,000 | +2,000 | 0.02% | 1,035,660 |
| 2021-12-30 | 2021-12-28 | 4.450 | 244,000 | -6,000 | 0.02% | 1,085,800 |
| 2021-12-29 | 2021-12-24 | 4.150 | 250,000 | -9,000 | 0.02% | 1,037,500 |
| 2021-12-28 | 2021-12-22 | 4.350 | 259,000 | +120,000 | 0.03% | 1,126,650 |
| 2021-12-23 | 2021-12-21 | 4.380 | 139,000 | -28,000 | 0.01% | 608,820 |
| 2021-12-22 | 2021-12-20 | 4.230 | 167,000 | +28,000 | 0.02% | 706,410 |
| 2021-12-21 | 2021-12-17 | 4.460 | 139,000 | -37,000 | 0.01% | 619,940 |
| 2021-12-20 | 2021-12-16 | 4.230 | 176,000 | +32,000 | 0.02% | 744,480 |
| 2021-12-16 | 2021-12-14 | 4.390 | 144,000 | +5,000 | 0.01% | 632,160 |
| 2021-12-15 | 2021-12-13 | 4.300 | 139,000 | -15,000 | 0.01% | 597,700 |
| 2021-12-14 | 2021-12-10 | 4.260 | 154,000 | -4,000 | 0.01% | 656,040 |
| 2021-12-13 | 2021-12-09 | 4.140 | 158,000 | -35,000 | 0.02% | 654,120 |
| 2021-12-10 | 2021-12-08 | 4.250 | 193,000 | +1,000 | 0.02% | 820,250 |
| 2021-12-09 | 2021-12-07 | 4.240 | 192,000 | -1,000 | 0.02% | 814,080 |
| 2021-12-08 | 2021-12-06 | 4.190 | 193,000 | -118,000 | 0.02% | 808,670 |
| 2021-12-07 | 2021-12-03 | 3.950 | 311,000 | +40,000 | 0.03% | 1,228,450 |
| 2021-12-06 | 2021-12-02 | 3.900 | 271,000 | -5,000 | 0.03% | 1,056,900 |
| 2021-12-03 | 2021-12-01 | 3.500 | 276,000 | -54,000 | 0.03% | 966,000 |
| 2021-12-02 | 2021-11-30 | 3.400 | 330,000 | +47,000 | 0.03% | 1,122,000 |
| 2021-12-01 | 2021-11-29 | 3.780 | 283,000 | +20,000 | 0.03% | 1,069,740 |
| 2021-11-30 | 2021-11-26 | 4.000 | 263,000 | +35,000 | 0.03% | 1,052,000 |
| 2021-11-29 | 2021-11-25 | 4.050 | 228,000 | +57,000 | 0.02% | 923,400 |
| 2021-11-26 | 2021-11-24 | 4.270 | 171,000 | +25,000 | 0.02% | 730,170 |
| 2021-11-25 | 2021-11-23 | 4.450 | 146,000 | +1,000 | 0.01% | 649,700 |
| 2021-11-24 | 2021-11-22 | 4.250 | 145,000 | -1,000 | 0.01% | 616,250 |
| 2021-11-23 | 2021-11-19 | 4.210 | 146,000 | -54,000 | 0.01% | 614,660 |
| 2021-11-22 | 2021-11-18 | 4.200 | 200,000 | +28,000 | 0.02% | 840,000 |
| 2021-11-19 | 2021-11-17 | 3.710 | 172,000 | +56,000 | 0.02% | 638,120 |
| 2021-11-18 | 2021-11-16 | 4.610 | 116,000 | +1,000 | 0.01% | 534,760 |
| 2021-11-16 | 2021-11-12 | 4.950 | 115,000 | -43,000 | 0.01% | 569,250 |
| 2021-11-15 | 2021-11-11 | 5.000 | 158,000 | -52,000 | 0.02% | 790,000 |
| 2021-11-12 | 2021-11-10 | 4.870 | 210,000 | -37,000 | 0.02% | 1,022,700 |
| 2021-11-11 | 2021-11-09 | 5.050 | 247,000 | -50,000 | 0.02% | 1,247,350 |
| 2021-11-09 | 2021-11-05 | 5.100 | 297,000 | -1,000 | 0.03% | 1,514,700 |
| 2021-11-05 | 2021-11-03 | 5.240 | 298,000 | -94,000 | 0.03% | 1,561,520 |
| 2021-11-04 | 2021-11-02 | 5.410 | 392,000 | +1,000 | 0.04% | 2,120,720 |
| 2021-11-03 | 2021-11-01 | 5.400 | 391,000 | -1,000 | 0.04% | 2,111,400 |
| 2021-11-01 | 2021-10-28 | 5.450 | 392,000 | -90,000 | 0.04% | 2,136,400 |
| 2021-10-29 | 2021-10-27 | 5.700 | 482,000 | +37,000 | 0.05% | 2,747,400 |
| 2021-10-28 | 2021-10-26 | 5.670 | 445,000 | +61,000 | 0.04% | 2,523,150 |
| 2021-10-27 | 2021-10-25 | 5.620 | 384,000 | -165,000 | 0.04% | 2,158,080 |
| 2021-10-26 | 2021-10-22 | 5.700 | 549,000 | +434,000 | 0.05% | 3,129,300 |
| 2021-10-22 | 2021-10-20 | 5.700 | 115,000 | -44,000 | 0.01% | 655,500 |
| 2021-10-21 | 2021-10-19 | 5.700 | 159,000 | +44,000 | 0.02% | 906,300 |
| 2021-10-19 | 2021-10-15 | 5.740 | 115,000 | -1,000 | 0.01% | 660,100 |
| 2021-10-11 | 2021-10-07 | 6.270 | 116,000 | -1,000 | 0.01% | 727,320 |
| 2021-09-30 | 2021-09-28 | 7.170 | 117,000 | +1,000 | 0.01% | 838,890 |
| 2021-09-24 | 2021-09-21 | 5.910 | 116,000 | -80,000 | 0.01% | 685,560 |
| 2021-09-23 | 2021-09-20 | 5.760 | 196,000 | -38,000 | 0.02% | 1,128,960 |
| 2021-09-21 | 2021-09-17 | 5.960 | 234,000 | -30,000 | 0.02% | 1,394,640 |
| 2021-09-20 | 2021-09-16 | 6.020 | 264,000 | -103,000 | 0.03% | 1,589,280 |
| 2021-09-17 | 2021-09-15 | 5.920 | 367,000 | -1,000 | 0.04% | 2,172,640 |
| 2021-09-16 | 2021-09-14 | 5.700 | 368,000 | +47,000 | 0.04% | 2,097,600 |
| 2021-09-15 | 2021-09-13 | 5.700 | 321,000 | +97,000 | 0.03% | 1,829,700 |
| 2021-09-14 | 2021-09-10 | 5.760 | 224,000 | -24,000 | 0.02% | 1,290,240 |
| 2021-09-13 | 2021-09-09 | 5.750 | 248,000 | +54,000 | 0.02% | 1,426,000 |
| 2021-09-10 | 2021-09-08 | 5.900 | 194,000 | +63,000 | 0.02% | 1,144,600 |
| 2021-09-02 | 2021-08-31 | 6.650 | 131,000 | -80,000 | 0.01% | 871,150 |
| 2021-09-01 | 2021-08-30 | 6.020 | 211,000 | +18,000 | 0.02% | 1,270,220 |
| 2021-08-31 | 2021-08-27 | 6.140 | 193,000 | +2,000 | 0.02% | 1,185,020 |
| 2021-08-30 | 2021-08-26 | 6.140 | 191,000 | +49,000 | 0.02% | 1,172,740 |
| 2021-08-27 | 2021-08-25 | 6.200 | 142,000 | -2,000 | 0.01% | 880,400 |
| 2021-08-26 | 2021-08-24 | 6.240 | 144,000 | -9,000 | 0.01% | 898,560 |
| 2021-08-25 | 2021-08-23 | 6.230 | 153,000 | -19,000 | 0.01% | 953,190 |
| 2021-08-23 | 2021-08-19 | 6.100 | 172,000 | +4,000 | 0.02% | 1,049,200 |
| 2021-08-20 | 2021-08-18 | 6.030 | 168,000 | -18,000 | 0.02% | 1,013,040 |
| 2021-08-19 | 2021-08-17 | 6.040 | 186,000 | +12,000 | 0.02% | 1,123,440 |
| 2021-08-18 | 2021-08-16 | 6.000 | 174,000 | -134,000 | 0.02% | 1,044,000 |
| 2021-08-17 | 2021-08-13 | 6.010 | 308,000 | +50,000 | 0.03% | 1,851,080 |
| 2021-08-16 | 2021-08-12 | 6.000 | 258,000 | +82,000 | 0.03% | 1,548,000 |
| 2021-08-13 | 2021-08-11 | 6.000 | 176,000 | -13,000 | 0.02% | 1,056,000 |
| 2021-08-12 | 2021-08-10 | 6.010 | 189,000 | +14,000 | 0.02% | 1,135,890 |
| 2021-08-11 | 2021-08-09 | 6.000 | 175,000 | +7,000 | 0.02% | 1,050,000 |
| 2021-08-06 | 2021-08-04 | 6.030 | 168,000 | -2,000 | 0.02% | 1,013,040 |
| 2021-08-05 | 2021-08-03 | 6.000 | 170,000 | -7,000 | 0.02% | 1,020,000 |
| 2021-08-02 | 2021-07-29 | 6.140 | 177,000 | +9,000 | 0.02% | 1,086,780 |
| 2021-07-30 | 2021-07-28 | 6.000 | 168,000 | -5,000 | 0.02% | 1,008,000 |
| 2021-07-28 | 2021-07-26 | 6.000 | 173,000 | -7,000 | 0.02% | 1,038,000 |
| 2021-07-26 | 2021-07-22 | 6.000 | 180,000 | +7,000 | 0.02% | 1,080,000 |
| 2021-07-21 | 2021-07-19 | 6.020 | 173,000 | -17,000 | 0.02% | 1,041,460 |
| 2021-07-20 | 2021-07-16 | 6.010 | 190,000 | +17,000 | 0.02% | 1,141,900 |
| 2021-07-16 | 2021-07-14 | 6.000 | 173,000 | -9,000 | 0.02% | 1,038,000 |
| 2021-07-14 | 2021-07-12 | 6.500 | 182,000 | -9,000 | 0.02% | 1,183,000 |
| 2021-07-13 | 2021-07-09 | 6.000 | 191,000 | -36,000 | 0.02% | 1,146,000 |
| 2021-07-12 | 2021-07-08 | 6.010 | 227,000 | +36,000 | 0.02% | 1,364,270 |
| 2021-07-09 | 2021-07-07 | 6.000 | 191,000 | +21,000 | 0.02% | 1,146,000 |
| 2021-07-08 | 2021-07-06 | 6.250 | 170,000 | +1,000 | 0.02% | 1,062,500 |
| 2021-07-07 | 2021-07-05 | 6.470 | 169,000 | -30,000 | 0.02% | 1,093,430 |
| 2021-07-06 | 2021-07-02 | 6.210 | 199,000 | -2,000 | 0.02% | 1,235,790 |
| 2021-07-05 | 2021-06-30 | 6.270 | 201,000 | -5,000 | 0.02% | 1,260,270 |
| 2021-06-29 | 2021-06-25 | 6.600 | 206,000 | -10,000 | 0.02% | 1,359,600 |
| 2021-06-28 | 2021-06-24 | 6.410 | 216,000 | -1,000 | 0.02% | 1,384,560 |
| 2021-06-25 | 2021-06-23 | 6.130 | 217,000 | +12,000 | 0.02% | 1,330,210 |
| 2021-06-24 | 2021-06-22 | 6.090 | 205,000 | +1,000 | 0.02% | 1,248,450 |
| 2021-06-22 | 2021-06-18 | 6.430 | 204,000 | +11,000 | 0.02% | 1,311,720 |
| 2021-06-21 | 2021-06-17 | 6.500 | 193,000 | +38,000 | 0.02% | 1,254,500 |
| 2021-06-18 | 2021-06-16 | 6.690 | 155,000 | +10,000 | 0.02% | 1,036,950 |
| 2021-06-17 | 2021-06-15 | 6.910 | 145,000 | -5,000 | 0.01% | 1,001,950 |
| 2021-06-16 | 2021-06-11 | 7.130 | 150,000 | +12,000 | 0.01% | 1,069,500 |
| 2021-06-11 | 2021-06-09 | 7.650 | 138,000 | -3,000 | 0.01% | 1,055,700 |
| 2021-06-10 | 2021-06-08 | 6.990 | 141,000 | +16,000 | 0.01% | 985,590 |
| 2021-06-09 | 2021-06-07 | 7.460 | 125,000 | +3,000 | 0.01% | 932,500 |
| 2021-06-07 | 2021-06-03 | 8.550 | 122,000 | -3,000 | 0.01% | 1,043,100 |
| 2021-06-04 | 2021-06-02 | 8.040 | 125,000 | +14,000 | 0.01% | 1,005,000 |
| 2021-06-01 | 2021-05-28 | 7.710 | 111,000 | -11,000 | 0.01% | 855,810 |
| 2021-05-31 | 2021-05-27 | 8.460 | 122,000 | -13,000 | 0.01% | 1,032,120 |
| 2021-05-28 | 2021-05-26 | 8.660 | 135,000 | +1,000 | 0.01% | 1,169,100 |
| 2021-05-27 | 2021-05-25 | 8.260 | 134,000 | -1,000 | 0.01% | 1,106,840 |
| 2021-05-26 | 2021-05-24 | 7.550 | 135,000 | -10,000 | 0.01% | 1,019,250 |
| 2021-05-25 | 2021-05-21 | 6.940 | 145,000 | -20,000 | 0.01% | 1,006,300 |
| 2021-05-24 | 2021-05-20 | 6.370 | 165,000 | +6,000 | 0.02% | 1,051,050 |
| 2021-05-21 | 2021-05-18 | 6.540 | 159,000 | +35,000 | 0.02% | 1,039,860 |
| 2021-05-20 | 2021-05-17 | 6.580 | 124,000 | +29,000 | 0.01% | 815,920 |
| 2021-05-18 | 2021-05-14 | 6.550 | 95,000 | -9,000 | 0.01% | 622,250 |
| 2021-05-17 | 2021-05-13 | 6.500 | 104,000 | -41,000 | 0.01% | 676,000 |
| 2021-05-14 | 2021-05-12 | 6.580 | 145,000 | -33,000 | 0.01% | 954,100 |
| 2021-05-13 | 2021-05-11 | 6.290 | 178,000 | +33,000 | 0.02% | 1,119,620 |
| 2021-05-11 | 2021-05-07 | 6.350 | 145,000 | +3,000 | 0.01% | 920,750 |
| 2021-05-10 | 2021-05-06 | 6.290 | 142,000 | +29,000 | 0.01% | 893,180 |
| 2021-05-06 | 2021-05-04 | 6.290 | 113,000 | +1,000 | 0.01% | 710,770 |
| 2021-04-29 | 2021-04-27 | 6.260 | 112,000 | -13,000 | 0.01% | 701,120 |
| 2021-04-27 | 2021-04-23 | 6.290 | 125,000 | +13,000 | 0.01% | 786,250 |
| 2021-04-26 | 2021-04-22 | 6.250 | 112,000 | +6,000 | 0.01% | 700,000 |
| 2021-04-23 | 2021-04-21 | 6.260 | 106,000 | -4,000 | 0.01% | 663,560 |
| 2021-04-21 | 2021-04-19 | 6.560 | 110,000 | +11,000 | 0.01% | 721,600 |
| 2021-04-20 | 2021-04-16 | 6.660 | 99,000 | -1,000 | 0.01% | 659,340 |
| 2021-04-19 | 2021-04-15 | 6.530 | 100,000 | -16,000 | 0.01% | 653,000 |
| 2021-04-16 | 2021-04-14 | 6.600 | 116,000 | +4,000 | 0.01% | 765,600 |
| 2021-04-13 | 2021-04-09 | 6.170 | 112,000 | -3,000 | 0.01% | 691,040 |
| 2021-04-09 | 2021-04-07 | 6.120 | 115,000 | -3,000 | 0.01% | 703,800 |
| 2021-04-08 | 2021-04-01 | 6.120 | 118,000 | -2,000 | 0.01% | 722,160 |
| 2021-04-07 | 2021-03-31 | 6.120 | 120,000 | -1,000 | 0.01% | 734,400 |
| 2021-04-01 | 2021-03-30 | 6.010 | 121,000 | -12,000 | 0.01% | 727,210 |
| 2021-03-29 | 2021-03-25 | 5.740 | 133,000 | -1,000 | 0.01% | 763,420 |
| 2021-03-26 | 2021-03-24 | 5.730 | 134,000 | +1,000 | 0.01% | 767,820 |
| 2021-03-24 | 2021-03-22 | 5.800 | 133,000 | -1,000 | 0.01% | 771,400 |
| 2021-03-17 | 2021-03-15 | 5.710 | 134,000 | -2,000 | 0.01% | 765,140 |
| 2021-03-16 | 2021-03-12 | 5.690 | 136,000 | +2,000 | 0.01% | 773,840 |
| 2021-03-10 | 2021-03-08 | 5.690 | 134,000 | +5,000 | 0.01% | 762,460 |
| 2021-03-09 | 2021-03-05 | 5.690 | 129,000 | +45,000 | 0.01% | 734,010 |
| 2021-03-05 | 2021-03-03 | 5.710 | 84,000 | -1,000 | 0.01% | 479,640 |
| 2021-03-04 | 2021-03-02 | 5.930 | 85,000 | -6,000 | 0.01% | 504,050 |
| 2021-03-02 | 2021-02-26 | 5.690 | 91,000 | -1,000 | 0.01% | 517,790 |
| 2021-03-01 | 2021-02-25 | 5.790 | 92,000 | -1,000 | 0.01% | 532,680 |
| 2021-02-25 | 2021-02-23 | 5.920 | 93,000 | -1,000 | 0.01% | 550,560 |
| 2021-02-24 | 2021-02-22 | 5.980 | 94,000 | -4,000 | 0.01% | 562,120 |
| 2021-02-23 | 2021-02-19 | 5.710 | 98,000 | -5,000 | 0.01% | 559,580 |
| 2021-02-22 | 2021-02-18 | 5.700 | 103,000 | +5,000 | 0.01% | 587,100 |
| 2021-02-19 | 2021-02-17 | 5.720 | 98,000 | -7,000 | 0.01% | 560,560 |
| 2021-02-17 | 2021-02-11 | 5.700 | 105,000 | -4,000 | 0.01% | 598,500 |
| 2021-02-16 | 2021-02-09 | 5.720 | 109,000 | +44,000 | 0.01% | 623,480 |
| 2021-02-10 | 2021-02-08 | 5.710 | 65,000 | -3,000 | 0.01% | 371,150 |
| 2021-02-09 | 2021-02-05 | 5.700 | 68,000 | -5,000 | 0.01% | 387,600 |
| 2021-02-08 | 2021-02-04 | 5.700 | 73,000 | -3,000 | 0.01% | 416,100 |
| 2021-02-05 | 2021-02-03 | 5.710 | 76,000 | -2,000 | 0.01% | 433,960 |
| 2021-02-04 | 2021-02-02 | 5.710 | 78,000 | -1,000 | 0.01% | 445,380 |
| 2021-02-03 | 2021-02-01 | 5.700 | 79,000 | -2,000 | 0.01% | 450,300 |
| 2021-02-02 | 2021-01-29 | 5.710 | 81,000 | -5,000 | 0.01% | 462,510 |
| 2021-02-01 | 2021-01-28 | 5.700 | 86,000 | -18,000 | 0.01% | 490,200 |
| 2021-01-28 | 2021-01-26 | 5.700 | 104,000 | -8,000 | 0.01% | 592,800 |
| 2021-01-27 | 2021-01-25 | 5.710 | 112,000 | -2,000 | 0.01% | 639,520 |
| 2021-01-26 | 2021-01-22 | 5.710 | 114,000 | -1,000 | 0.01% | 650,940 |
| 2021-01-25 | 2021-01-21 | 5.710 | 115,000 | -1,000 | 0.01% | 656,650 |
| 2021-01-22 | 2021-01-20 | 5.700 | 116,000 | -4,000 | 0.01% | 661,200 |
| 2021-01-21 | 2021-01-19 | 5.700 | 120,000 | +2,000 | 0.01% | 684,000 |
| 2021-01-20 | 2021-01-18 | 5.720 | 118,000 | -6,000 | 0.01% | 674,960 |
| 2021-01-19 | 2021-01-15 | 5.710 | 124,000 | -1,000 | 0.01% | 708,040 |
| 2021-01-18 | 2021-01-14 | 5.700 | 125,000 | -1,000 | 0.01% | 712,500 |
| 2021-01-14 | 2021-01-12 | 5.770 | 126,000 | -2,000 | 0.01% | 727,020 |
| 2021-01-13 | 2021-01-11 | 5.760 | 128,000 | -7,000 | 0.01% | 737,280 |
| 2021-01-12 | 2021-01-08 | 5.790 | 135,000 | -9,000 | 0.01% | 781,650 |
| 2021-01-11 | 2021-01-07 | 5.730 | 144,000 | -15,000 | 0.01% | 825,120 |
| 2021-01-08 | 2021-01-06 | 5.710 | 159,000 | -44,000 | 0.02% | 907,890 |
| 2021-01-07 | 2021-01-05 | 5.720 | 203,000 | -121,000 | 0.02% | 1,161,160 |
| 2021-01-06 | 2021-01-04 | 5.700 | 324,000 | -16,000 | 0.03% | 1,846,800 |
| 2021-01-05 | 2020-12-31 | 5.690 | 340,000 | -10,000 | 0.03% | 1,934,600 |
| 2021-01-04 | 2020-12-29 | 5.690 | 350,000 | -15,000 | 0.03% | 1,991,500 |
| 2020-12-30 | 2020-12-28 | 5.690 | 365,000 | -16,000 | 0.04% | 2,076,850 |
| 2020-12-29 | 2020-12-24 | 5.690 | 381,000 | -9,000 | 0.04% | 2,167,890 |
| 2020-12-28 | 2020-12-22 | 5.690 | 390,000 | -13,000 | 0.04% | 2,219,100 |
| 2020-12-23 | 2020-12-21 | 5.690 | 403,000 | -12,000 | 0.04% | 2,293,070 |
| 2020-12-22 | 2020-12-18 | 5.690 | 415,000 | -33,000 | 0.04% | 2,361,350 |
| 2020-12-21 | 2020-12-17 | 5.690 | 448,000 | -26,000 | 0.04% | 2,549,120 |
| 2020-12-18 | 2020-12-16 | 5.690 | 474,000 | -34,000 | 0.05% | 2,697,060 |
| 2020-12-17 | 2020-12-15 | 5.690 | 508,000 | -70,000 | 0.05% | 2,890,520 |
| 2020-12-16 | 2020-12-14 | 5.690 | 578,000 | -41,000 | 0.06% | 3,288,820 |
| 2020-12-15 | 2020-12-11 | 5.690 | 619,000 | -248,000 | 0.06% | 3,522,110 |
| 2020-12-14 | 2020-12-10 | 5.690 | 867,000 | 0.09% | 4,933,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy