History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-10-13 | 2025-10-09 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-10-10 | 2025-10-08 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-10-09 | 2025-10-06 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-10-08 | 2025-10-03 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-10-06 | 2025-10-02 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-10-03 | 2025-09-30 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-10-02 | 2025-09-29 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-30 | 2025-09-26 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-29 | 2025-09-25 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-26 | 2025-09-24 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-25 | 2025-09-23 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-24 | 2025-09-22 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-23 | 2025-09-19 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-22 | 2025-09-18 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-19 | 2025-09-17 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-18 | 2025-09-16 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-17 | 2025-09-15 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-16 | 2025-09-12 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-15 | 2025-09-11 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-12 | 2025-09-10 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-11 | 2025-09-09 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-10 | 2025-09-08 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-09 | 2025-09-05 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-08 | 2025-09-04 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-05 | 2025-09-03 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-04 | 2025-09-02 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-03 | 2025-09-01 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-02 | 2025-08-29 | 0.117 | 925,000 | +0 | 0.09% | 108,225 |
| 2025-09-01 | 2025-08-28 | 0.119 | 925,000 | +0 | 0.09% | 110,075 |
| 2025-08-29 | 2025-08-27 | 0.130 | 925,000 | +0 | 0.09% | 120,250 |
| 2025-08-28 | 2025-08-26 | 0.130 | 925,000 | +0 | 0.09% | 120,250 |
| 2025-08-27 | 2025-08-25 | 0.131 | 925,000 | +0 | 0.09% | 121,175 |
| 2025-08-26 | 2025-08-22 | 0.129 | 925,000 | +0 | 0.09% | 119,325 |
| 2025-08-25 | 2025-08-21 | 0.104 | 925,000 | +0 | 0.09% | 96,200 |
| 2025-08-22 | 2025-08-20 | 0.102 | 925,000 | +0 | 0.09% | 94,350 |
| 2025-08-21 | 2025-08-19 | 0.102 | 925,000 | +0 | 0.09% | 94,350 |
| 2025-08-20 | 2025-08-18 | 0.101 | 925,000 | +0 | 0.09% | 93,425 |
| 2025-08-19 | 2025-08-15 | 0.130 | 925,000 | +0 | 0.09% | 120,250 |
| 2025-08-18 | 2025-08-14 | 0.139 | 925,000 | +0 | 0.09% | 128,575 |
| 2025-08-15 | 2025-08-13 | 0.140 | 925,000 | +0 | 0.09% | 129,500 |
| 2025-08-14 | 2025-08-12 | 0.104 | 925,000 | +0 | 0.09% | 96,200 |
| 2025-08-13 | 2025-08-11 | 0.105 | 925,000 | +0 | 0.09% | 97,125 |
| 2025-08-12 | 2025-08-08 | 0.098 | 925,000 | +0 | 0.09% | 90,650 |
| 2025-08-11 | 2025-08-07 | 0.098 | 925,000 | +0 | 0.09% | 90,650 |
| 2025-08-08 | 2025-08-06 | 0.099 | 925,000 | +0 | 0.09% | 91,575 |
| 2025-08-07 | 2025-08-05 | 0.087 | 925,000 | +0 | 0.09% | 80,475 |
| 2025-08-06 | 2025-08-04 | 0.088 | 925,000 | +0 | 0.09% | 81,400 |
| 2025-08-05 | 2025-08-01 | 0.090 | 925,000 | +0 | 0.09% | 83,250 |
| 2025-08-04 | 2025-07-31 | 0.093 | 925,000 | +0 | 0.09% | 86,025 |
| 2025-08-01 | 2025-07-30 | 0.093 | 925,000 | +0 | 0.09% | 86,025 |
| 2025-07-31 | 2025-07-29 | 0.093 | 925,000 | +0 | 0.09% | 86,025 |
| 2025-07-30 | 2025-07-28 | 0.095 | 925,000 | +0 | 0.09% | 87,875 |
| 2025-07-29 | 2025-07-25 | 0.095 | 925,000 | +0 | 0.09% | 87,875 |
| 2025-07-28 | 2025-07-24 | 0.095 | 925,000 | +0 | 0.09% | 87,875 |
| 2025-07-25 | 2025-07-23 | 0.090 | 925,000 | +0 | 0.09% | 83,250 |
| 2025-07-24 | 2025-07-22 | 0.096 | 925,000 | +0 | 0.09% | 88,800 |
| 2025-07-23 | 2025-07-21 | 0.096 | 925,000 | +0 | 0.09% | 88,800 |
| 2025-07-22 | 2025-07-18 | 0.085 | 925,000 | +0 | 0.09% | 78,625 |
| 2025-07-21 | 2025-07-17 | 0.085 | 925,000 | +0 | 0.09% | 78,625 |
| 2025-07-18 | 2025-07-16 | 0.085 | 925,000 | +0 | 0.09% | 78,625 |
| 2025-07-17 | 2025-07-15 | 0.084 | 925,000 | +0 | 0.09% | 77,700 |
| 2025-07-16 | 2025-07-14 | 0.089 | 925,000 | +0 | 0.09% | 82,325 |
| 2025-07-15 | 2025-07-11 | 0.094 | 925,000 | +0 | 0.09% | 86,950 |
| 2025-07-14 | 2025-07-10 | 0.094 | 925,000 | +0 | 0.09% | 86,950 |
| 2025-07-11 | 2025-07-09 | 0.081 | 925,000 | +0 | 0.09% | 74,925 |
| 2025-07-10 | 2025-07-08 | 0.081 | 925,000 | +0 | 0.09% | 74,925 |
| 2025-07-09 | 2025-07-07 | 0.083 | 925,000 | +0 | 0.09% | 76,775 |
| 2025-07-08 | 2025-07-04 | 0.083 | 925,000 | +0 | 0.09% | 76,775 |
| 2025-07-07 | 2025-07-03 | 0.083 | 925,000 | +0 | 0.09% | 76,775 |
| 2025-07-04 | 2025-07-02 | 0.083 | 925,000 | +0 | 0.09% | 76,775 |
| 2025-07-03 | 2025-06-30 | 0.080 | 925,000 | +0 | 0.09% | 74,000 |
| 2025-07-02 | 2025-06-27 | 0.078 | 925,000 | +0 | 0.09% | 72,150 |
| 2025-06-30 | 2025-06-26 | 0.078 | 925,000 | +0 | 0.09% | 72,150 |
| 2025-06-27 | 2025-06-25 | 0.080 | 925,000 | +0 | 0.09% | 74,000 |
| 2025-06-26 | 2025-06-24 | 0.080 | 925,000 | +0 | 0.09% | 74,000 |
| 2025-06-25 | 2025-06-23 | 0.080 | 925,000 | +0 | 0.09% | 74,000 |
| 2025-06-24 | 2025-06-20 | 0.083 | 925,000 | +0 | 0.09% | 76,775 |
| 2025-06-23 | 2025-06-19 | 0.083 | 925,000 | +0 | 0.09% | 76,775 |
| 2025-06-20 | 2025-06-18 | 0.089 | 925,000 | +0 | 0.09% | 82,325 |
| 2025-06-19 | 2025-06-17 | 0.089 | 925,000 | +0 | 0.09% | 82,325 |
| 2025-06-18 | 2025-06-16 | 0.084 | 925,000 | +0 | 0.09% | 77,700 |
| 2025-06-17 | 2025-06-13 | 0.089 | 925,000 | +0 | 0.09% | 82,325 |
| 2025-06-16 | 2025-06-12 | 0.080 | 925,000 | +0 | 0.09% | 74,000 |
| 2025-06-13 | 2025-06-11 | 0.080 | 925,000 | +0 | 0.09% | 74,000 |
| 2025-06-12 | 2025-06-10 | 0.080 | 925,000 | +0 | 0.09% | 74,000 |
| 2025-06-11 | 2025-06-09 | 0.080 | 925,000 | +0 | 0.09% | 74,000 |
| 2025-06-10 | 2025-06-06 | 0.080 | 925,000 | +0 | 0.09% | 74,000 |
| 2025-06-09 | 2025-06-05 | 0.080 | 925,000 | +0 | 0.09% | 74,000 |
| 2025-06-06 | 2025-06-04 | 0.077 | 925,000 | +0 | 0.09% | 71,225 |
| 2025-06-05 | 2025-06-03 | 0.077 | 925,000 | +0 | 0.09% | 71,225 |
| 2025-06-04 | 2025-06-02 | 0.076 | 925,000 | +0 | 0.09% | 70,300 |
| 2025-06-03 | 2025-05-30 | 0.076 | 925,000 | +0 | 0.09% | 70,300 |
| 2025-06-02 | 2025-05-29 | 0.074 | 925,000 | +0 | 0.09% | 68,450 |
| 2025-05-30 | 2025-05-28 | 0.085 | 925,000 | +0 | 0.09% | 78,625 |
| 2025-05-29 | 2025-05-27 | 0.085 | 925,000 | +0 | 0.09% | 78,625 |
| 2025-05-28 | 2025-05-26 | 0.085 | 925,000 | +0 | 0.09% | 78,625 |
| 2025-05-27 | 2025-05-23 | 0.085 | 925,000 | +0 | 0.09% | 78,625 |
| 2025-05-26 | 2025-05-22 | 0.088 | 925,000 | +0 | 0.09% | 81,400 |
| 2025-05-23 | 2025-05-21 | 0.089 | 925,000 | +0 | 0.09% | 82,325 |
| 2025-05-22 | 2025-05-20 | 0.100 | 925,000 | +0 | 0.09% | 92,500 |
| 2025-05-21 | 2025-05-19 | 0.100 | 925,000 | +0 | 0.09% | 92,500 |
| 2025-05-20 | 2025-05-16 | 0.100 | 925,000 | +0 | 0.09% | 92,500 |
| 2025-05-19 | 2025-05-15 | 0.100 | 925,000 | +0 | 0.09% | 92,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 925,000 | +0 | 0.09% | 92,500 |
| 2025-05-15 | 2025-05-13 | 0.107 | 925,000 | +0 | 0.09% | 98,975 |
| 2025-05-14 | 2025-05-12 | 0.107 | 925,000 | +0 | 0.09% | 98,975 |
| 2025-05-13 | 2025-05-09 | 0.107 | 925,000 | +0 | 0.09% | 98,975 |
| 2025-05-12 | 2025-05-08 | 0.107 | 925,000 | +0 | 0.09% | 98,975 |
| 2025-05-09 | 2025-05-07 | 0.107 | 925,000 | +0 | 0.09% | 98,975 |
| 2025-05-08 | 2025-05-06 | 0.107 | 925,000 | +0 | 0.09% | 98,975 |
| 2025-05-07 | 2025-05-02 | 0.107 | 925,000 | +0 | 0.09% | 98,975 |
| 2025-05-06 | 2025-04-30 | 0.107 | 925,000 | +0 | 0.09% | 98,975 |
| 2025-05-02 | 2025-04-29 | 0.107 | 925,000 | +0 | 0.09% | 98,975 |
| 2025-04-30 | 2025-04-28 | 0.107 | 925,000 | +0 | 0.09% | 98,975 |
| 2025-04-29 | 2025-04-25 | 0.107 | 925,000 | +0 | 0.09% | 98,975 |
| 2025-04-28 | 2025-04-24 | 0.085 | 925,000 | +0 | 0.09% | 78,625 |
| 2025-04-25 | 2025-04-23 | 0.085 | 925,000 | +0 | 0.09% | 78,625 |
| 2025-04-24 | 2025-04-22 | 0.085 | 925,000 | +0 | 0.09% | 78,625 |
| 2025-04-23 | 2025-04-17 | 0.085 | 925,000 | +0 | 0.09% | 78,625 |
| 2025-04-22 | 2025-04-16 | 0.083 | 925,000 | +0 | 0.09% | 76,775 |
| 2025-04-17 | 2025-04-15 | 0.090 | 925,000 | +0 | 0.09% | 83,250 |
| 2025-04-16 | 2025-04-14 | 0.090 | 925,000 | +0 | 0.09% | 83,250 |
| 2025-04-15 | 2025-04-11 | 0.090 | 925,000 | +0 | 0.09% | 83,250 |
| 2025-04-14 | 2025-04-10 | 0.090 | 925,000 | +0 | 0.09% | 83,250 |
| 2025-04-11 | 2025-04-09 | 0.090 | 925,000 | +0 | 0.09% | 83,250 |
| 2025-04-10 | 2025-04-08 | 0.110 | 925,000 | +0 | 0.09% | 101,750 |
| 2025-04-09 | 2025-04-07 | 0.094 | 925,000 | +0 | 0.09% | 86,950 |
| 2025-04-08 | 2025-04-03 | 0.109 | 925,000 | +0 | 0.09% | 100,825 |
| 2025-04-07 | 2025-04-02 | 0.110 | 925,000 | +0 | 0.09% | 101,750 |
| 2025-04-03 | 2025-04-01 | 0.110 | 925,000 | +0 | 0.09% | 101,750 |
| 2025-04-02 | 2025-03-31 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-04-01 | 2025-03-28 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-03-31 | 2025-03-27 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-03-28 | 2025-03-26 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-03-27 | 2025-03-25 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-03-26 | 2025-03-24 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-03-25 | 2025-03-21 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-03-24 | 2025-03-20 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-03-21 | 2025-03-19 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-03-20 | 2025-03-18 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-03-19 | 2025-03-17 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-03-18 | 2025-03-14 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-03-17 | 2025-03-13 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-03-14 | 2025-03-12 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-03-13 | 2025-03-11 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-03-12 | 2025-03-10 | 0.124 | 925,000 | +0 | 0.09% | 114,700 |
| 2025-03-11 | 2025-03-07 | 0.124 | 925,000 | +0 | 0.09% | 114,700 |
| 2025-03-10 | 2025-03-06 | 0.107 | 925,000 | +0 | 0.09% | 98,975 |
| 2025-03-07 | 2025-03-05 | 0.107 | 925,000 | +0 | 0.09% | 98,975 |
| 2025-03-06 | 2025-03-04 | 0.107 | 925,000 | +0 | 0.09% | 98,975 |
| 2025-03-05 | 2025-03-03 | 0.106 | 925,000 | +0 | 0.09% | 98,050 |
| 2025-03-04 | 2025-02-28 | 0.110 | 925,000 | +0 | 0.09% | 101,750 |
| 2025-03-03 | 2025-02-27 | 0.110 | 925,000 | +0 | 0.09% | 101,750 |
| 2025-02-28 | 2025-02-26 | 0.107 | 925,000 | +0 | 0.09% | 98,975 |
| 2025-02-27 | 2025-02-25 | 0.105 | 925,000 | +0 | 0.09% | 97,125 |
| 2025-02-26 | 2025-02-24 | 0.118 | 925,000 | +0 | 0.09% | 109,150 |
| 2025-02-25 | 2025-02-21 | 0.118 | 925,000 | +0 | 0.09% | 109,150 |
| 2025-02-24 | 2025-02-20 | 0.119 | 925,000 | +0 | 0.09% | 110,075 |
| 2025-02-21 | 2025-02-19 | 0.119 | 925,000 | +0 | 0.09% | 110,075 |
| 2025-02-20 | 2025-02-18 | 0.119 | 925,000 | +0 | 0.09% | 110,075 |
| 2025-02-19 | 2025-02-17 | 0.119 | 925,000 | +0 | 0.09% | 110,075 |
| 2025-02-18 | 2025-02-14 | 0.119 | 925,000 | +0 | 0.09% | 110,075 |
| 2025-02-17 | 2025-02-13 | 0.119 | 925,000 | +0 | 0.09% | 110,075 |
| 2025-02-14 | 2025-02-12 | 0.119 | 925,000 | +0 | 0.09% | 110,075 |
| 2025-02-13 | 2025-02-11 | 0.102 | 925,000 | +0 | 0.09% | 94,350 |
| 2025-02-12 | 2025-02-10 | 0.120 | 925,000 | +0 | 0.09% | 111,000 |
| 2025-02-11 | 2025-02-07 | 0.106 | 925,000 | +0 | 0.09% | 98,050 |
| 2025-02-10 | 2025-02-06 | 0.115 | 925,000 | +0 | 0.09% | 106,375 |
| 2025-02-07 | 2025-02-05 | 0.110 | 925,000 | +0 | 0.09% | 101,750 |
| 2025-02-06 | 2025-02-04 | 0.110 | 925,000 | +0 | 0.09% | 101,750 |
| 2025-02-05 | 2025-02-03 | 0.110 | 925,000 | +0 | 0.09% | 101,750 |
| 2025-02-04 | 2025-01-28 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-02-03 | 2025-01-24 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-01-27 | 2025-01-23 | 0.123 | 925,000 | +0 | 0.09% | 113,775 |
| 2025-01-24 | 2025-01-22 | 0.105 | 925,000 | +0 | 0.09% | 97,125 |
| 2025-01-23 | 2025-01-21 | 0.105 | 925,000 | +0 | 0.09% | 97,125 |
| 2025-01-22 | 2025-01-20 | 0.105 | 925,000 | +0 | 0.09% | 97,125 |
| 2025-01-21 | 2025-01-17 | 0.104 | 925,000 | +0 | 0.09% | 96,200 |
| 2025-01-20 | 2025-01-16 | 0.104 | 925,000 | +0 | 0.09% | 96,200 |
| 2025-01-17 | 2025-01-15 | 0.104 | 925,000 | +0 | 0.09% | 96,200 |
| 2025-01-16 | 2025-01-14 | 0.110 | 925,000 | +0 | 0.09% | 101,750 |
| 2025-01-15 | 2025-01-13 | 0.110 | 925,000 | +0 | 0.09% | 101,750 |
| 2025-01-14 | 2025-01-10 | 0.114 | 925,000 | +0 | 0.09% | 105,450 |
| 2025-01-13 | 2025-01-09 | 0.124 | 925,000 | +0 | 0.09% | 114,700 |
| 2025-01-10 | 2025-01-08 | 0.111 | 925,000 | +0 | 0.09% | 102,675 |
| 2025-01-09 | 2025-01-07 | 0.165 | 925,000 | +0 | 0.09% | 152,625 |
| 2025-01-08 | 2025-01-06 | 0.165 | 925,000 | +0 | 0.09% | 152,625 |
| 2025-01-07 | 2025-01-03 | 0.165 | 925,000 | +0 | 0.09% | 152,625 |
| 2025-01-06 | 2025-01-02 | 0.165 | 925,000 | +0 | 0.09% | 152,625 |
| 2025-01-03 | 2024-12-31 | 0.165 | 925,000 | +0 | 0.09% | 152,625 |
| 2025-01-02 | 2024-12-27 | 0.144 | 925,000 | +0 | 0.09% | 133,200 |
| 2024-12-30 | 2024-12-24 | 0.144 | 925,000 | +0 | 0.09% | 133,200 |
| 2024-12-27 | 2024-12-20 | 0.144 | 925,000 | +0 | 0.09% | 133,200 |
| 2024-12-23 | 2024-12-19 | 0.144 | 925,000 | +0 | 0.09% | 133,200 |
| 2024-12-20 | 2024-12-18 | 0.180 | 925,000 | +0 | 0.09% | 166,500 |
| 2024-12-19 | 2024-12-17 | 0.180 | 925,000 | +0 | 0.09% | 166,500 |
| 2024-12-18 | 2024-12-16 | 0.180 | 925,000 | +0 | 0.09% | 166,500 |
| 2024-12-17 | 2024-12-13 | 0.180 | 925,000 | +0 | 0.09% | 166,500 |
| 2024-12-16 | 2024-12-12 | 0.180 | 925,000 | +0 | 0.09% | 166,500 |
| 2024-12-13 | 2024-12-11 | 0.180 | 925,000 | +0 | 0.09% | 166,500 |
| 2024-12-12 | 2024-12-10 | 0.180 | 925,000 | +0 | 0.09% | 166,500 |
| 2024-12-11 | 2024-12-09 | 0.182 | 925,000 | +0 | 0.09% | 168,350 |
| 2024-12-10 | 2024-12-06 | 0.182 | 925,000 | +0 | 0.09% | 168,350 |
| 2024-12-09 | 2024-12-05 | 0.182 | 925,000 | +0 | 0.09% | 168,350 |
| 2024-12-06 | 2024-12-04 | 0.182 | 925,000 | +0 | 0.09% | 168,350 |
| 2024-12-05 | 2024-12-03 | 0.182 | 925,000 | +0 | 0.09% | 168,350 |
| 2024-12-04 | 2024-12-02 | 0.182 | 925,000 | +0 | 0.09% | 168,350 |
| 2024-12-03 | 2024-11-29 | 0.184 | 925,000 | +0 | 0.09% | 170,200 |
| 2024-12-02 | 2024-11-28 | 0.184 | 925,000 | +0 | 0.09% | 170,200 |
| 2024-11-29 | 2024-11-27 | 0.184 | 925,000 | +0 | 0.09% | 170,200 |
| 2024-11-28 | 2024-11-26 | 0.186 | 925,000 | +0 | 0.09% | 172,050 |
| 2024-11-27 | 2024-11-25 | 0.188 | 925,000 | +0 | 0.09% | 173,900 |
| 2024-11-26 | 2024-11-22 | 0.143 | 925,000 | +0 | 0.09% | 132,275 |
| 2024-11-25 | 2024-11-21 | 0.143 | 925,000 | +0 | 0.09% | 132,275 |
| 2024-11-22 | 2024-11-20 | 0.143 | 925,000 | +0 | 0.09% | 132,275 |
| 2024-11-21 | 2024-11-19 | 0.143 | 925,000 | +0 | 0.09% | 132,275 |
| 2024-11-20 | 2024-11-18 | 0.143 | 925,000 | +0 | 0.09% | 132,275 |
| 2024-11-19 | 2024-11-15 | 0.143 | 925,000 | +0 | 0.09% | 132,275 |
| 2024-11-18 | 2024-11-14 | 0.143 | 925,000 | +0 | 0.09% | 132,275 |
| 2024-11-15 | 2024-11-13 | 0.150 | 925,000 | +0 | 0.09% | 138,750 |
| 2024-11-14 | 2024-11-12 | 0.192 | 925,000 | +0 | 0.09% | 177,600 |
| 2024-11-13 | 2024-11-11 | 0.192 | 925,000 | +0 | 0.09% | 177,600 |
| 2024-11-12 | 2024-11-08 | 0.194 | 925,000 | +0 | 0.09% | 179,450 |
| 2024-11-11 | 2024-11-07 | 0.194 | 925,000 | +0 | 0.09% | 179,450 |
| 2024-11-08 | 2024-11-06 | 0.194 | 925,000 | +0 | 0.09% | 179,450 |
| 2024-11-07 | 2024-11-05 | 0.194 | 925,000 | +0 | 0.09% | 179,450 |
| 2024-11-06 | 2024-11-04 | 0.195 | 925,000 | +0 | 0.09% | 180,375 |
| 2024-11-05 | 2024-11-01 | 0.195 | 925,000 | +0 | 0.09% | 180,375 |
| 2024-11-04 | 2024-10-31 | 0.193 | 925,000 | +0 | 0.09% | 178,525 |
| 2024-11-01 | 2024-10-30 | 0.194 | 925,000 | +0 | 0.09% | 179,450 |
| 2024-10-31 | 2024-10-29 | 0.194 | 925,000 | +0 | 0.09% | 179,450 |
| 2024-10-30 | 2024-10-28 | 0.194 | 925,000 | +0 | 0.09% | 179,450 |
| 2024-10-29 | 2024-10-25 | 0.195 | 925,000 | +0 | 0.09% | 180,375 |
| 2024-10-28 | 2024-10-24 | 0.208 | 925,000 | +0 | 0.09% | 192,400 |
| 2024-10-25 | 2024-10-23 | 0.208 | 925,000 | +0 | 0.09% | 192,400 |
| 2024-10-24 | 2024-10-22 | 0.208 | 925,000 | +0 | 0.09% | 192,400 |
| 2024-10-23 | 2024-10-21 | 0.209 | 925,000 | +0 | 0.09% | 193,325 |
| 2024-10-22 | 2024-10-18 | 0.210 | 925,000 | +0 | 0.09% | 194,250 |
| 2024-10-21 | 2024-10-17 | 0.220 | 925,000 | +0 | 0.09% | 203,500 |
| 2024-10-18 | 2024-10-16 | 0.220 | 925,000 | +0 | 0.09% | 203,500 |
| 2024-10-17 | 2024-10-15 | 0.221 | 925,000 | +0 | 0.09% | 204,425 |
| 2024-10-16 | 2024-10-14 | 0.223 | 925,000 | +0 | 0.09% | 206,275 |
| 2024-10-15 | 2024-10-10 | 0.223 | 925,000 | +0 | 0.09% | 206,275 |
| 2024-10-14 | 2024-10-09 | 0.190 | 925,000 | +0 | 0.09% | 175,750 |
| 2024-10-10 | 2024-10-08 | 0.218 | 925,000 | +0 | 0.09% | 201,650 |
| 2024-10-09 | 2024-10-07 | 0.265 | 925,000 | +0 | 0.09% | 245,125 |
| 2024-10-08 | 2024-10-04 | 0.285 | 925,000 | +0 | 0.09% | 263,625 |
| 2024-10-07 | 2024-10-03 | 0.320 | 925,000 | +0 | 0.09% | 296,000 |
| 2024-10-04 | 2024-10-02 | 0.350 | 925,000 | +0 | 0.09% | 323,750 |
| 2024-10-03 | 2024-09-30 | 0.246 | 925,000 | +23,000 | 0.09% | 227,550 |
| 2023-06-19 | 2023-06-15 | 0.270 | 902,000 | +1,000 | 0.09% | 243,540 |
| 2023-06-12 | 2023-06-08 | 0.270 | 901,000 | +1,000 | 0.09% | 243,270 |
| 2023-05-03 | 2023-04-28 | 0.265 | 900,000 | +120,000 | 0.09% | 238,500 |
| 2023-05-02 | 2023-04-27 | 0.247 | 780,000 | +260,000 | 0.08% | 192,660 |
| 2022-12-15 | 2022-12-13 | 0.590 | 520,000 | -200,000 | 0.05% | 306,800 |
| 2022-12-14 | 2022-12-12 | 0.550 | 720,000 | +153,000 | 0.07% | 396,000 |
| 2022-12-13 | 2022-12-09 | 0.460 | 567,000 | +47,000 | 0.06% | 260,820 |
| 2022-12-09 | 2022-12-07 | 0.365 | 520,000 | -90,000 | 0.05% | 189,800 |
| 2022-12-05 | 2022-12-01 | 0.375 | 610,000 | +90,000 | 0.06% | 228,750 |
| 2022-11-16 | 2022-11-14 | 0.415 | 520,000 | -908,000 | 0.05% | 215,800 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,428,000 | -565,000 | 0.14% | 406,980 |
| 2022-11-14 | 2022-11-10 | 0.260 | 1,993,000 | +7,000 | 0.19% | 518,180 |
| 2022-11-11 | 2022-11-09 | 0.248 | 1,986,000 | +10,000 | 0.19% | 492,528 |
| 2022-11-09 | 2022-11-07 | 0.260 | 1,976,000 | +287,000 | 0.19% | 513,760 |
| 2022-11-04 | 2022-11-02 | 0.242 | 1,689,000 | +69,000 | 0.16% | 408,738 |
| 2022-10-28 | 2022-10-26 | 0.243 | 1,620,000 | +93,000 | 0.16% | 393,660 |
| 2022-10-27 | 2022-10-25 | 0.246 | 1,527,000 | +3,000 | 0.15% | 375,642 |
| 2022-10-26 | 2022-10-24 | 0.245 | 1,524,000 | -112,000 | 0.15% | 373,380 |
| 2022-10-25 | 2022-10-21 | 0.270 | 1,636,000 | +10,000 | 0.16% | 441,720 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,626,000 | +2,000 | 0.16% | 439,020 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,624,000 | -1,956,000 | 0.16% | 438,480 |
| 2022-10-20 | 2022-10-18 | 0.260 | 3,580,000 | +31,000 | 0.35% | 930,800 |
| 2022-10-18 | 2022-10-14 | 0.270 | 3,549,000 | -184,000 | 0.35% | 958,230 |
| 2022-10-14 | 2022-10-12 | 0.270 | 3,733,000 | +56,000 | 0.36% | 1,007,910 |
| 2022-10-13 | 2022-10-11 | 0.275 | 3,677,000 | +43,000 | 0.36% | 1,011,175 |
| 2022-10-12 | 2022-10-10 | 0.265 | 3,634,000 | +15,000 | 0.35% | 963,010 |
| 2022-10-11 | 2022-10-07 | 0.260 | 3,619,000 | +71,000 | 0.35% | 940,940 |
| 2022-10-10 | 2022-10-06 | 0.280 | 3,548,000 | -228,000 | 0.35% | 993,440 |
| 2022-10-07 | 2022-10-05 | 0.300 | 3,776,000 | +153,000 | 0.37% | 1,132,800 |
| 2022-10-06 | 2022-10-03 | 0.300 | 3,623,000 | +72,000 | 0.35% | 1,086,900 |
| 2022-10-05 | 2022-09-30 | 0.355 | 3,551,000 | -47,000 | 0.35% | 1,260,605 |
| 2022-10-03 | 2022-09-29 | 0.350 | 3,598,000 | +1,000 | 0.35% | 1,259,300 |
| 2022-09-29 | 2022-09-27 | 0.370 | 3,597,000 | +46,000 | 0.35% | 1,330,890 |
| 2022-09-28 | 2022-09-26 | 0.370 | 3,551,000 | +175,000 | 0.35% | 1,313,870 |
| 2022-09-27 | 2022-09-23 | 0.380 | 3,376,000 | +332,000 | 0.33% | 1,282,880 |
| 2022-09-26 | 2022-09-22 | 0.360 | 3,044,000 | +26,000 | 0.30% | 1,095,840 |
| 2022-09-23 | 2022-09-21 | 0.365 | 3,018,000 | -12,000 | 0.29% | 1,101,570 |
| 2022-09-22 | 2022-09-20 | 0.375 | 3,030,000 | -49,000 | 0.30% | 1,136,250 |
| 2022-09-21 | 2022-09-19 | 0.370 | 3,079,000 | +29,000 | 0.30% | 1,139,230 |
| 2022-09-20 | 2022-09-16 | 0.365 | 3,050,000 | +130,000 | 0.30% | 1,113,250 |
| 2022-09-19 | 2022-09-15 | 0.390 | 2,920,000 | -12,000 | 0.28% | 1,138,800 |
| 2022-09-16 | 2022-09-14 | 0.380 | 2,932,000 | +4,000 | 0.29% | 1,114,160 |
| 2022-09-15 | 2022-09-13 | 0.380 | 2,928,000 | +6,000 | 0.29% | 1,112,640 |
| 2022-09-14 | 2022-09-09 | 0.390 | 2,922,000 | -201,000 | 0.28% | 1,139,580 |
| 2022-09-09 | 2022-09-07 | 0.380 | 3,123,000 | +12,000 | 0.30% | 1,186,740 |
| 2022-09-08 | 2022-09-06 | 0.380 | 3,111,000 | +51,000 | 0.30% | 1,182,180 |
| 2022-09-07 | 2022-09-05 | 0.370 | 3,060,000 | +42,000 | 0.30% | 1,132,200 |
| 2022-09-06 | 2022-09-02 | 0.375 | 3,018,000 | -464,000 | 0.29% | 1,131,750 |
| 2022-09-05 | 2022-09-01 | 0.390 | 3,482,000 | +121,000 | 0.34% | 1,357,980 |
| 2022-09-02 | 2022-08-31 | 0.395 | 3,361,000 | +5,000 | 0.33% | 1,327,595 |
| 2022-08-26 | 2022-08-24 | 0.385 | 3,356,000 | -36,000 | 0.33% | 1,292,060 |
| 2022-08-25 | 2022-08-23 | 0.380 | 3,392,000 | -38,000 | 0.33% | 1,288,960 |
| 2022-08-24 | 2022-08-22 | 0.385 | 3,430,000 | +74,000 | 0.33% | 1,320,550 |
| 2022-08-22 | 2022-08-18 | 0.385 | 3,356,000 | -602,000 | 0.33% | 1,292,060 |
| 2022-08-19 | 2022-08-17 | 0.390 | 3,958,000 | +52,000 | 0.39% | 1,543,620 |
| 2022-08-18 | 2022-08-16 | 0.395 | 3,906,000 | -145,000 | 0.38% | 1,542,870 |
| 2022-08-17 | 2022-08-15 | 0.390 | 4,051,000 | +138,000 | 0.39% | 1,579,890 |
| 2022-08-16 | 2022-08-12 | 0.410 | 3,913,000 | -185,000 | 0.38% | 1,604,330 |
| 2022-08-15 | 2022-08-11 | 0.395 | 4,098,000 | -50,000 | 0.40% | 1,618,710 |
| 2022-08-12 | 2022-08-10 | 0.400 | 4,148,000 | +124,000 | 0.40% | 1,659,200 |
| 2022-08-11 | 2022-08-09 | 0.415 | 4,024,000 | -199,000 | 0.39% | 1,669,960 |
| 2022-08-10 | 2022-08-08 | 0.400 | 4,223,000 | +185,000 | 0.41% | 1,689,200 |
| 2022-08-09 | 2022-08-05 | 0.415 | 4,038,000 | +128,000 | 0.39% | 1,675,770 |
| 2022-08-08 | 2022-08-04 | 0.410 | 3,910,000 | +348,000 | 0.38% | 1,603,100 |
| 2022-08-05 | 2022-08-03 | 0.445 | 3,562,000 | +319,000 | 0.35% | 1,585,090 |
| 2022-08-04 | 2022-08-02 | 0.435 | 3,243,000 | +151,000 | 0.32% | 1,410,705 |
| 2022-08-03 | 2022-08-01 | 0.455 | 3,092,000 | +70,000 | 0.30% | 1,406,860 |
| 2022-08-02 | 2022-07-29 | 0.460 | 3,022,000 | +102,000 | 0.29% | 1,390,120 |
| 2022-08-01 | 2022-07-28 | 0.470 | 2,920,000 | +56,000 | 0.28% | 1,372,400 |
| 2022-07-29 | 2022-07-27 | 0.475 | 2,864,000 | +3,000 | 0.28% | 1,360,400 |
| 2022-07-28 | 2022-07-26 | 0.480 | 2,861,000 | +214,000 | 0.28% | 1,373,280 |
| 2022-07-27 | 2022-07-25 | 0.470 | 2,647,000 | -10,000 | 0.26% | 1,244,090 |
| 2022-07-26 | 2022-07-22 | 0.460 | 2,657,000 | -170,000 | 0.26% | 1,222,220 |
| 2022-07-25 | 2022-07-21 | 0.495 | 2,827,000 | +210,000 | 0.28% | 1,399,365 |
| 2022-07-22 | 2022-07-20 | 0.500 | 2,617,000 | -38,000 | 0.25% | 1,308,500 |
| 2022-07-21 | 2022-07-19 | 0.495 | 2,655,000 | +38,000 | 0.26% | 1,314,225 |
| 2022-07-18 | 2022-07-14 | 0.520 | 2,617,000 | -6,000 | 0.25% | 1,360,840 |
| 2022-07-15 | 2022-07-13 | 0.520 | 2,623,000 | +6,000 | 0.26% | 1,363,960 |
| 2022-07-14 | 2022-07-12 | 0.540 | 2,617,000 | -120,000 | 0.25% | 1,413,180 |
| 2022-07-12 | 2022-07-08 | 0.590 | 2,737,000 | +217,000 | 0.27% | 1,614,830 |
| 2022-07-11 | 2022-07-07 | 0.600 | 2,520,000 | -50,000 | 0.25% | 1,512,000 |
| 2022-07-08 | 2022-07-06 | 0.600 | 2,570,000 | +50,000 | 0.25% | 1,542,000 |
| 2022-07-07 | 2022-07-05 | 0.580 | 2,520,000 | +60,000 | 0.25% | 1,461,600 |
| 2022-07-06 | 2022-07-04 | 0.600 | 2,460,000 | -53,000 | 0.24% | 1,476,000 |
| 2022-07-05 | 2022-06-30 | 0.610 | 2,513,000 | -587,000 | 0.24% | 1,532,930 |
| 2022-06-30 | 2022-06-28 | 0.660 | 3,100,000 | +100,000 | 0.30% | 2,046,000 |
| 2022-06-29 | 2022-06-27 | 0.670 | 3,000,000 | +100,000 | 0.29% | 2,010,000 |
| 2022-06-28 | 2022-06-24 | 0.670 | 2,900,000 | -118,000 | 0.28% | 1,943,000 |
| 2022-06-27 | 2022-06-23 | 0.710 | 3,018,000 | -185,000 | 0.29% | 2,142,780 |
| 2022-06-24 | 2022-06-22 | 0.710 | 3,203,000 | -10,000 | 0.31% | 2,274,130 |
| 2022-06-23 | 2022-06-21 | 0.500 | 3,213,000 | +403,000 | 0.31% | 1,606,500 |
| 2022-06-22 | 2022-06-20 | 0.540 | 2,810,000 | -218,000 | 0.27% | 1,517,400 |
| 2022-06-20 | 2022-06-16 | 0.495 | 3,028,000 | +30,000 | 0.29% | 1,498,860 |
| 2022-06-17 | 2022-06-15 | 0.540 | 2,998,000 | +180,000 | 0.29% | 1,618,920 |
| 2022-06-16 | 2022-06-14 | 0.520 | 2,818,000 | +150,000 | 0.27% | 1,465,360 |
| 2022-06-14 | 2022-06-10 | 0.580 | 2,668,000 | -16,977,000 | 0.26% | 1,547,440 |
| 2022-06-10 | 2022-06-08 | 0.600 | 19,645,000 | -1,050,000 | 1.91% | 11,787,000 |
| 2022-06-09 | 2022-06-07 | 0.640 | 20,695,000 | -29,000 | 2.02% | 13,244,800 |
| 2022-06-06 | 2022-06-01 | 0.700 | 20,724,000 | +26,000 | 2.02% | 14,506,800 |
| 2022-06-02 | 2022-05-31 | 0.660 | 20,698,000 | +119,000 | 2.02% | 13,660,680 |
| 2022-06-01 | 2022-05-30 | 0.690 | 20,579,000 | -270,000 | 2.00% | 14,199,510 |
| 2022-05-31 | 2022-05-27 | 0.620 | 20,849,000 | +300,000 | 2.03% | 12,926,380 |
| 2022-05-30 | 2022-05-26 | 0.670 | 20,549,000 | +564,000 | 2.00% | 13,767,830 |
| 2022-05-27 | 2022-05-25 | 0.810 | 19,985,000 | +403,000 | 1.95% | 16,187,850 |
| 2022-05-26 | 2022-05-24 | 0.900 | 19,582,000 | +455,000 | 1.91% | 17,623,800 |
| 2022-05-25 | 2022-05-23 | 1.070 | 19,127,000 | +150,000 | 1.86% | 20,465,890 |
| 2022-05-23 | 2022-05-19 | 0.550 | 18,977,000 | +2,000,000 | 1.85% | 10,437,350 |
| 2021-11-11 | 2021-11-09 | 5.050 | 16,977,000 | -10,000,000 | 1.65% | 85,733,850 |
| 2020-12-30 | 2020-12-28 | 5.690 | 26,977,000 | -5,000 | 2.70% | 153,499,130 |
| 2020-12-23 | 2020-12-21 | 5.690 | 26,982,000 | -3,000 | 2.70% | 153,527,580 |
| 2020-12-18 | 2020-12-16 | 5.690 | 26,985,000 | -1,000 | 2.70% | 153,544,650 |
| 2020-12-15 | 2020-12-11 | 5.690 | 26,986,000 | -3,000 | 2.70% | 153,550,340 |
| 2020-12-14 | 2020-12-10 | 5.690 | 26,989,000 | 2.70% | 153,567,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy