History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-10-13 | 2025-10-09 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-10-10 | 2025-10-08 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-10-09 | 2025-10-06 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-10-08 | 2025-10-03 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-10-06 | 2025-10-02 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-10-03 | 2025-09-30 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-10-02 | 2025-09-29 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-30 | 2025-09-26 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-29 | 2025-09-25 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-26 | 2025-09-24 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-25 | 2025-09-23 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-24 | 2025-09-22 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-23 | 2025-09-19 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-22 | 2025-09-18 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-19 | 2025-09-17 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-18 | 2025-09-16 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-17 | 2025-09-15 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-16 | 2025-09-12 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-15 | 2025-09-11 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-12 | 2025-09-10 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-11 | 2025-09-09 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-10 | 2025-09-08 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-09 | 2025-09-05 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-08 | 2025-09-04 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-05 | 2025-09-03 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-04 | 2025-09-02 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-03 | 2025-09-01 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-02 | 2025-08-29 | 0.117 | 13,625,000 | +0 | 1.33% | 1,594,125 |
| 2025-09-01 | 2025-08-28 | 0.119 | 13,625,000 | +0 | 1.33% | 1,621,375 |
| 2025-08-29 | 2025-08-27 | 0.130 | 13,625,000 | +0 | 1.33% | 1,771,250 |
| 2025-08-28 | 2025-08-26 | 0.130 | 13,625,000 | +0 | 1.33% | 1,771,250 |
| 2025-08-27 | 2025-08-25 | 0.131 | 13,625,000 | +0 | 1.33% | 1,784,875 |
| 2025-08-26 | 2025-08-22 | 0.129 | 13,625,000 | +0 | 1.33% | 1,757,625 |
| 2025-08-25 | 2025-08-21 | 0.104 | 13,625,000 | +0 | 1.33% | 1,417,000 |
| 2025-08-22 | 2025-08-20 | 0.102 | 13,625,000 | +0 | 1.33% | 1,389,750 |
| 2025-08-21 | 2025-08-19 | 0.102 | 13,625,000 | +0 | 1.33% | 1,389,750 |
| 2025-08-20 | 2025-08-18 | 0.101 | 13,625,000 | +0 | 1.33% | 1,376,125 |
| 2025-08-19 | 2025-08-15 | 0.130 | 13,625,000 | +0 | 1.33% | 1,771,250 |
| 2025-08-18 | 2025-08-14 | 0.139 | 13,625,000 | +0 | 1.33% | 1,893,875 |
| 2025-08-15 | 2025-08-13 | 0.140 | 13,625,000 | +0 | 1.33% | 1,907,500 |
| 2025-08-14 | 2025-08-12 | 0.104 | 13,625,000 | +0 | 1.33% | 1,417,000 |
| 2025-08-13 | 2025-08-11 | 0.105 | 13,625,000 | +0 | 1.33% | 1,430,625 |
| 2025-08-12 | 2025-08-08 | 0.098 | 13,625,000 | +0 | 1.33% | 1,335,250 |
| 2025-08-11 | 2025-08-07 | 0.098 | 13,625,000 | +0 | 1.33% | 1,335,250 |
| 2025-08-08 | 2025-08-06 | 0.099 | 13,625,000 | +0 | 1.33% | 1,348,875 |
| 2025-08-07 | 2025-08-05 | 0.087 | 13,625,000 | +0 | 1.33% | 1,185,375 |
| 2025-08-06 | 2025-08-04 | 0.088 | 13,625,000 | +0 | 1.33% | 1,199,000 |
| 2025-08-05 | 2025-08-01 | 0.090 | 13,625,000 | +0 | 1.33% | 1,226,250 |
| 2025-08-04 | 2025-07-31 | 0.093 | 13,625,000 | +0 | 1.33% | 1,267,125 |
| 2025-08-01 | 2025-07-30 | 0.093 | 13,625,000 | +0 | 1.33% | 1,267,125 |
| 2025-07-31 | 2025-07-29 | 0.093 | 13,625,000 | +0 | 1.33% | 1,267,125 |
| 2025-07-30 | 2025-07-28 | 0.095 | 13,625,000 | +0 | 1.33% | 1,294,375 |
| 2025-07-29 | 2025-07-25 | 0.095 | 13,625,000 | +0 | 1.33% | 1,294,375 |
| 2025-07-28 | 2025-07-24 | 0.095 | 13,625,000 | +0 | 1.33% | 1,294,375 |
| 2025-07-25 | 2025-07-23 | 0.090 | 13,625,000 | +0 | 1.33% | 1,226,250 |
| 2025-07-24 | 2025-07-22 | 0.096 | 13,625,000 | +0 | 1.33% | 1,308,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 13,625,000 | +0 | 1.33% | 1,308,000 |
| 2025-07-22 | 2025-07-18 | 0.085 | 13,625,000 | +0 | 1.33% | 1,158,125 |
| 2025-07-21 | 2025-07-17 | 0.085 | 13,625,000 | +0 | 1.33% | 1,158,125 |
| 2025-07-18 | 2025-07-16 | 0.085 | 13,625,000 | +0 | 1.33% | 1,158,125 |
| 2025-07-17 | 2025-07-15 | 0.084 | 13,625,000 | +0 | 1.33% | 1,144,500 |
| 2025-07-16 | 2025-07-14 | 0.089 | 13,625,000 | +0 | 1.33% | 1,212,625 |
| 2025-07-15 | 2025-07-11 | 0.094 | 13,625,000 | +0 | 1.33% | 1,280,750 |
| 2025-07-14 | 2025-07-10 | 0.094 | 13,625,000 | +0 | 1.33% | 1,280,750 |
| 2025-07-11 | 2025-07-09 | 0.081 | 13,625,000 | +0 | 1.33% | 1,103,625 |
| 2025-07-10 | 2025-07-08 | 0.081 | 13,625,000 | +0 | 1.33% | 1,103,625 |
| 2025-07-09 | 2025-07-07 | 0.083 | 13,625,000 | +0 | 1.33% | 1,130,875 |
| 2025-07-08 | 2025-07-04 | 0.083 | 13,625,000 | +0 | 1.33% | 1,130,875 |
| 2025-07-07 | 2025-07-03 | 0.083 | 13,625,000 | +0 | 1.33% | 1,130,875 |
| 2025-07-04 | 2025-07-02 | 0.083 | 13,625,000 | +0 | 1.33% | 1,130,875 |
| 2025-07-03 | 2025-06-30 | 0.080 | 13,625,000 | +0 | 1.33% | 1,090,000 |
| 2025-07-02 | 2025-06-27 | 0.078 | 13,625,000 | +0 | 1.33% | 1,062,750 |
| 2025-06-30 | 2025-06-26 | 0.078 | 13,625,000 | +0 | 1.33% | 1,062,750 |
| 2025-06-27 | 2025-06-25 | 0.080 | 13,625,000 | +0 | 1.33% | 1,090,000 |
| 2025-06-26 | 2025-06-24 | 0.080 | 13,625,000 | +0 | 1.33% | 1,090,000 |
| 2025-06-25 | 2025-06-23 | 0.080 | 13,625,000 | +0 | 1.33% | 1,090,000 |
| 2025-06-24 | 2025-06-20 | 0.083 | 13,625,000 | +0 | 1.33% | 1,130,875 |
| 2025-06-23 | 2025-06-19 | 0.083 | 13,625,000 | +0 | 1.33% | 1,130,875 |
| 2025-06-20 | 2025-06-18 | 0.089 | 13,625,000 | +0 | 1.33% | 1,212,625 |
| 2025-06-19 | 2025-06-17 | 0.089 | 13,625,000 | +0 | 1.33% | 1,212,625 |
| 2025-06-18 | 2025-06-16 | 0.084 | 13,625,000 | +0 | 1.33% | 1,144,500 |
| 2025-06-17 | 2025-06-13 | 0.089 | 13,625,000 | +0 | 1.33% | 1,212,625 |
| 2025-06-16 | 2025-06-12 | 0.080 | 13,625,000 | +0 | 1.33% | 1,090,000 |
| 2025-06-13 | 2025-06-11 | 0.080 | 13,625,000 | +0 | 1.33% | 1,090,000 |
| 2025-06-12 | 2025-06-10 | 0.080 | 13,625,000 | +0 | 1.33% | 1,090,000 |
| 2025-06-11 | 2025-06-09 | 0.080 | 13,625,000 | +0 | 1.33% | 1,090,000 |
| 2025-06-10 | 2025-06-06 | 0.080 | 13,625,000 | +0 | 1.33% | 1,090,000 |
| 2025-06-09 | 2025-06-05 | 0.080 | 13,625,000 | +0 | 1.33% | 1,090,000 |
| 2025-06-06 | 2025-06-04 | 0.077 | 13,625,000 | +0 | 1.33% | 1,049,125 |
| 2025-06-05 | 2025-06-03 | 0.077 | 13,625,000 | +0 | 1.33% | 1,049,125 |
| 2025-06-04 | 2025-06-02 | 0.076 | 13,625,000 | +0 | 1.33% | 1,035,500 |
| 2025-06-03 | 2025-05-30 | 0.076 | 13,625,000 | +0 | 1.33% | 1,035,500 |
| 2025-06-02 | 2025-05-29 | 0.074 | 13,625,000 | +0 | 1.33% | 1,008,250 |
| 2025-05-30 | 2025-05-28 | 0.085 | 13,625,000 | +0 | 1.33% | 1,158,125 |
| 2025-05-29 | 2025-05-27 | 0.085 | 13,625,000 | +0 | 1.33% | 1,158,125 |
| 2025-05-28 | 2025-05-26 | 0.085 | 13,625,000 | +0 | 1.33% | 1,158,125 |
| 2025-05-27 | 2025-05-23 | 0.085 | 13,625,000 | +0 | 1.33% | 1,158,125 |
| 2025-05-26 | 2025-05-22 | 0.088 | 13,625,000 | +0 | 1.33% | 1,199,000 |
| 2025-05-23 | 2025-05-21 | 0.089 | 13,625,000 | +0 | 1.33% | 1,212,625 |
| 2025-05-22 | 2025-05-20 | 0.100 | 13,625,000 | +0 | 1.33% | 1,362,500 |
| 2025-05-21 | 2025-05-19 | 0.100 | 13,625,000 | +0 | 1.33% | 1,362,500 |
| 2025-05-20 | 2025-05-16 | 0.100 | 13,625,000 | +0 | 1.33% | 1,362,500 |
| 2025-05-19 | 2025-05-15 | 0.100 | 13,625,000 | +0 | 1.33% | 1,362,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 13,625,000 | +0 | 1.33% | 1,362,500 |
| 2025-05-15 | 2025-05-13 | 0.107 | 13,625,000 | +0 | 1.33% | 1,457,875 |
| 2025-05-14 | 2025-05-12 | 0.107 | 13,625,000 | +0 | 1.33% | 1,457,875 |
| 2025-05-13 | 2025-05-09 | 0.107 | 13,625,000 | +0 | 1.33% | 1,457,875 |
| 2025-05-12 | 2025-05-08 | 0.107 | 13,625,000 | +0 | 1.33% | 1,457,875 |
| 2025-05-09 | 2025-05-07 | 0.107 | 13,625,000 | +0 | 1.33% | 1,457,875 |
| 2025-05-08 | 2025-05-06 | 0.107 | 13,625,000 | +0 | 1.33% | 1,457,875 |
| 2025-05-07 | 2025-05-02 | 0.107 | 13,625,000 | +0 | 1.33% | 1,457,875 |
| 2025-05-06 | 2025-04-30 | 0.107 | 13,625,000 | +0 | 1.33% | 1,457,875 |
| 2025-05-02 | 2025-04-29 | 0.107 | 13,625,000 | +0 | 1.33% | 1,457,875 |
| 2025-04-30 | 2025-04-28 | 0.107 | 13,625,000 | +0 | 1.33% | 1,457,875 |
| 2025-04-29 | 2025-04-25 | 0.107 | 13,625,000 | +0 | 1.33% | 1,457,875 |
| 2025-04-28 | 2025-04-24 | 0.085 | 13,625,000 | +0 | 1.33% | 1,158,125 |
| 2025-04-25 | 2025-04-23 | 0.085 | 13,625,000 | +0 | 1.33% | 1,158,125 |
| 2025-04-24 | 2025-04-22 | 0.085 | 13,625,000 | +0 | 1.33% | 1,158,125 |
| 2025-04-23 | 2025-04-17 | 0.085 | 13,625,000 | +0 | 1.33% | 1,158,125 |
| 2025-04-22 | 2025-04-16 | 0.083 | 13,625,000 | +0 | 1.33% | 1,130,875 |
| 2025-04-17 | 2025-04-15 | 0.090 | 13,625,000 | +0 | 1.33% | 1,226,250 |
| 2025-04-16 | 2025-04-14 | 0.090 | 13,625,000 | +0 | 1.33% | 1,226,250 |
| 2025-04-15 | 2025-04-11 | 0.090 | 13,625,000 | +0 | 1.33% | 1,226,250 |
| 2025-04-14 | 2025-04-10 | 0.090 | 13,625,000 | +0 | 1.33% | 1,226,250 |
| 2025-04-11 | 2025-04-09 | 0.090 | 13,625,000 | +0 | 1.33% | 1,226,250 |
| 2025-04-10 | 2025-04-08 | 0.110 | 13,625,000 | +0 | 1.33% | 1,498,750 |
| 2025-04-09 | 2025-04-07 | 0.094 | 13,625,000 | +0 | 1.33% | 1,280,750 |
| 2025-04-08 | 2025-04-03 | 0.109 | 13,625,000 | +0 | 1.33% | 1,485,125 |
| 2025-04-07 | 2025-04-02 | 0.110 | 13,625,000 | +0 | 1.33% | 1,498,750 |
| 2025-04-03 | 2025-04-01 | 0.110 | 13,625,000 | +0 | 1.33% | 1,498,750 |
| 2025-04-02 | 2025-03-31 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-04-01 | 2025-03-28 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-03-31 | 2025-03-27 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-03-28 | 2025-03-26 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-03-27 | 2025-03-25 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-03-26 | 2025-03-24 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-03-25 | 2025-03-21 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-03-24 | 2025-03-20 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-03-21 | 2025-03-19 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-03-20 | 2025-03-18 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-03-19 | 2025-03-17 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-03-18 | 2025-03-14 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-03-17 | 2025-03-13 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-03-14 | 2025-03-12 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-03-13 | 2025-03-11 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-03-12 | 2025-03-10 | 0.124 | 13,625,000 | +0 | 1.33% | 1,689,500 |
| 2025-03-11 | 2025-03-07 | 0.124 | 13,625,000 | +0 | 1.33% | 1,689,500 |
| 2025-03-10 | 2025-03-06 | 0.107 | 13,625,000 | +0 | 1.33% | 1,457,875 |
| 2025-03-07 | 2025-03-05 | 0.107 | 13,625,000 | +0 | 1.33% | 1,457,875 |
| 2025-03-06 | 2025-03-04 | 0.107 | 13,625,000 | +0 | 1.33% | 1,457,875 |
| 2025-03-05 | 2025-03-03 | 0.106 | 13,625,000 | +0 | 1.33% | 1,444,250 |
| 2025-03-04 | 2025-02-28 | 0.110 | 13,625,000 | +0 | 1.33% | 1,498,750 |
| 2025-03-03 | 2025-02-27 | 0.110 | 13,625,000 | +0 | 1.33% | 1,498,750 |
| 2025-02-28 | 2025-02-26 | 0.107 | 13,625,000 | +0 | 1.33% | 1,457,875 |
| 2025-02-27 | 2025-02-25 | 0.105 | 13,625,000 | +0 | 1.33% | 1,430,625 |
| 2025-02-26 | 2025-02-24 | 0.118 | 13,625,000 | +0 | 1.33% | 1,607,750 |
| 2025-02-25 | 2025-02-21 | 0.118 | 13,625,000 | +0 | 1.33% | 1,607,750 |
| 2025-02-24 | 2025-02-20 | 0.119 | 13,625,000 | +0 | 1.33% | 1,621,375 |
| 2025-02-21 | 2025-02-19 | 0.119 | 13,625,000 | +0 | 1.33% | 1,621,375 |
| 2025-02-20 | 2025-02-18 | 0.119 | 13,625,000 | +0 | 1.33% | 1,621,375 |
| 2025-02-19 | 2025-02-17 | 0.119 | 13,625,000 | +0 | 1.33% | 1,621,375 |
| 2025-02-18 | 2025-02-14 | 0.119 | 13,625,000 | +0 | 1.33% | 1,621,375 |
| 2025-02-17 | 2025-02-13 | 0.119 | 13,625,000 | +0 | 1.33% | 1,621,375 |
| 2025-02-14 | 2025-02-12 | 0.119 | 13,625,000 | +0 | 1.33% | 1,621,375 |
| 2025-02-13 | 2025-02-11 | 0.102 | 13,625,000 | +0 | 1.33% | 1,389,750 |
| 2025-02-12 | 2025-02-10 | 0.120 | 13,625,000 | +0 | 1.33% | 1,635,000 |
| 2025-02-11 | 2025-02-07 | 0.106 | 13,625,000 | +0 | 1.33% | 1,444,250 |
| 2025-02-10 | 2025-02-06 | 0.115 | 13,625,000 | +0 | 1.33% | 1,566,875 |
| 2025-02-07 | 2025-02-05 | 0.110 | 13,625,000 | +0 | 1.33% | 1,498,750 |
| 2025-02-06 | 2025-02-04 | 0.110 | 13,625,000 | +0 | 1.33% | 1,498,750 |
| 2025-02-05 | 2025-02-03 | 0.110 | 13,625,000 | +0 | 1.33% | 1,498,750 |
| 2025-02-04 | 2025-01-28 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-02-03 | 2025-01-24 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-01-27 | 2025-01-23 | 0.123 | 13,625,000 | +0 | 1.33% | 1,675,875 |
| 2025-01-24 | 2025-01-22 | 0.105 | 13,625,000 | +0 | 1.33% | 1,430,625 |
| 2025-01-23 | 2025-01-21 | 0.105 | 13,625,000 | +0 | 1.33% | 1,430,625 |
| 2025-01-22 | 2025-01-20 | 0.105 | 13,625,000 | +0 | 1.33% | 1,430,625 |
| 2025-01-21 | 2025-01-17 | 0.104 | 13,625,000 | +0 | 1.33% | 1,417,000 |
| 2025-01-20 | 2025-01-16 | 0.104 | 13,625,000 | +0 | 1.33% | 1,417,000 |
| 2025-01-17 | 2025-01-15 | 0.104 | 13,625,000 | +0 | 1.33% | 1,417,000 |
| 2025-01-16 | 2025-01-14 | 0.110 | 13,625,000 | +0 | 1.33% | 1,498,750 |
| 2025-01-15 | 2025-01-13 | 0.110 | 13,625,000 | +0 | 1.33% | 1,498,750 |
| 2025-01-14 | 2025-01-10 | 0.114 | 13,625,000 | +0 | 1.33% | 1,553,250 |
| 2025-01-13 | 2025-01-09 | 0.124 | 13,625,000 | +0 | 1.33% | 1,689,500 |
| 2025-01-10 | 2025-01-08 | 0.111 | 13,625,000 | +0 | 1.33% | 1,512,375 |
| 2025-01-09 | 2025-01-07 | 0.165 | 13,625,000 | +0 | 1.33% | 2,248,125 |
| 2025-01-08 | 2025-01-06 | 0.165 | 13,625,000 | +0 | 1.33% | 2,248,125 |
| 2025-01-07 | 2025-01-03 | 0.165 | 13,625,000 | +0 | 1.33% | 2,248,125 |
| 2025-01-06 | 2025-01-02 | 0.165 | 13,625,000 | +0 | 1.33% | 2,248,125 |
| 2025-01-03 | 2024-12-31 | 0.165 | 13,625,000 | +0 | 1.33% | 2,248,125 |
| 2025-01-02 | 2024-12-27 | 0.144 | 13,625,000 | +0 | 1.33% | 1,962,000 |
| 2024-12-30 | 2024-12-24 | 0.144 | 13,625,000 | +0 | 1.33% | 1,962,000 |
| 2024-12-27 | 2024-12-20 | 0.144 | 13,625,000 | +0 | 1.33% | 1,962,000 |
| 2024-12-23 | 2024-12-19 | 0.144 | 13,625,000 | +0 | 1.33% | 1,962,000 |
| 2024-12-20 | 2024-12-18 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2024-12-19 | 2024-12-17 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2024-12-18 | 2024-12-16 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2024-12-17 | 2024-12-13 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2024-12-16 | 2024-12-12 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2024-12-13 | 2024-12-11 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2024-12-12 | 2024-12-10 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2024-12-11 | 2024-12-09 | 0.182 | 13,625,000 | +0 | 1.33% | 2,479,750 |
| 2024-12-10 | 2024-12-06 | 0.182 | 13,625,000 | +0 | 1.33% | 2,479,750 |
| 2024-12-09 | 2024-12-05 | 0.182 | 13,625,000 | +0 | 1.33% | 2,479,750 |
| 2024-12-06 | 2024-12-04 | 0.182 | 13,625,000 | +0 | 1.33% | 2,479,750 |
| 2024-12-05 | 2024-12-03 | 0.182 | 13,625,000 | +0 | 1.33% | 2,479,750 |
| 2024-12-04 | 2024-12-02 | 0.182 | 13,625,000 | +0 | 1.33% | 2,479,750 |
| 2024-12-03 | 2024-11-29 | 0.184 | 13,625,000 | +0 | 1.33% | 2,507,000 |
| 2024-12-02 | 2024-11-28 | 0.184 | 13,625,000 | +0 | 1.33% | 2,507,000 |
| 2024-11-29 | 2024-11-27 | 0.184 | 13,625,000 | +0 | 1.33% | 2,507,000 |
| 2024-11-28 | 2024-11-26 | 0.186 | 13,625,000 | +0 | 1.33% | 2,534,250 |
| 2024-11-27 | 2024-11-25 | 0.188 | 13,625,000 | +0 | 1.33% | 2,561,500 |
| 2024-11-26 | 2024-11-22 | 0.143 | 13,625,000 | +0 | 1.33% | 1,948,375 |
| 2024-11-25 | 2024-11-21 | 0.143 | 13,625,000 | +0 | 1.33% | 1,948,375 |
| 2024-11-22 | 2024-11-20 | 0.143 | 13,625,000 | +0 | 1.33% | 1,948,375 |
| 2024-11-21 | 2024-11-19 | 0.143 | 13,625,000 | +0 | 1.33% | 1,948,375 |
| 2024-11-20 | 2024-11-18 | 0.143 | 13,625,000 | +0 | 1.33% | 1,948,375 |
| 2024-11-19 | 2024-11-15 | 0.143 | 13,625,000 | +0 | 1.33% | 1,948,375 |
| 2024-11-18 | 2024-11-14 | 0.143 | 13,625,000 | +0 | 1.33% | 1,948,375 |
| 2024-11-15 | 2024-11-13 | 0.150 | 13,625,000 | +0 | 1.33% | 2,043,750 |
| 2024-11-14 | 2024-11-12 | 0.192 | 13,625,000 | +0 | 1.33% | 2,616,000 |
| 2024-11-13 | 2024-11-11 | 0.192 | 13,625,000 | +0 | 1.33% | 2,616,000 |
| 2024-11-12 | 2024-11-08 | 0.194 | 13,625,000 | +0 | 1.33% | 2,643,250 |
| 2024-11-11 | 2024-11-07 | 0.194 | 13,625,000 | +0 | 1.33% | 2,643,250 |
| 2024-11-08 | 2024-11-06 | 0.194 | 13,625,000 | +0 | 1.33% | 2,643,250 |
| 2024-11-07 | 2024-11-05 | 0.194 | 13,625,000 | +0 | 1.33% | 2,643,250 |
| 2024-11-06 | 2024-11-04 | 0.195 | 13,625,000 | +0 | 1.33% | 2,656,875 |
| 2024-11-05 | 2024-11-01 | 0.195 | 13,625,000 | +0 | 1.33% | 2,656,875 |
| 2024-11-04 | 2024-10-31 | 0.193 | 13,625,000 | +0 | 1.33% | 2,629,625 |
| 2024-11-01 | 2024-10-30 | 0.194 | 13,625,000 | +0 | 1.33% | 2,643,250 |
| 2024-10-31 | 2024-10-29 | 0.194 | 13,625,000 | +0 | 1.33% | 2,643,250 |
| 2024-10-30 | 2024-10-28 | 0.194 | 13,625,000 | +0 | 1.33% | 2,643,250 |
| 2024-10-29 | 2024-10-25 | 0.195 | 13,625,000 | +0 | 1.33% | 2,656,875 |
| 2024-10-28 | 2024-10-24 | 0.208 | 13,625,000 | +0 | 1.33% | 2,834,000 |
| 2024-10-25 | 2024-10-23 | 0.208 | 13,625,000 | +0 | 1.33% | 2,834,000 |
| 2024-10-24 | 2024-10-22 | 0.208 | 13,625,000 | +0 | 1.33% | 2,834,000 |
| 2024-10-23 | 2024-10-21 | 0.209 | 13,625,000 | +0 | 1.33% | 2,847,625 |
| 2024-10-22 | 2024-10-18 | 0.210 | 13,625,000 | +0 | 1.33% | 2,861,250 |
| 2024-10-21 | 2024-10-17 | 0.220 | 13,625,000 | +0 | 1.33% | 2,997,500 |
| 2024-10-18 | 2024-10-16 | 0.220 | 13,625,000 | +0 | 1.33% | 2,997,500 |
| 2024-10-17 | 2024-10-15 | 0.221 | 13,625,000 | +0 | 1.33% | 3,011,125 |
| 2024-10-16 | 2024-10-14 | 0.223 | 13,625,000 | +0 | 1.33% | 3,038,375 |
| 2024-10-15 | 2024-10-10 | 0.223 | 13,625,000 | +0 | 1.33% | 3,038,375 |
| 2024-10-14 | 2024-10-09 | 0.190 | 13,625,000 | +0 | 1.33% | 2,588,750 |
| 2024-10-10 | 2024-10-08 | 0.218 | 13,625,000 | +0 | 1.33% | 2,970,250 |
| 2024-10-09 | 2024-10-07 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2024-10-08 | 2024-10-04 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-10-07 | 2024-10-03 | 0.320 | 13,625,000 | +0 | 1.33% | 4,360,000 |
| 2024-10-04 | 2024-10-02 | 0.350 | 13,625,000 | +0 | 1.33% | 4,768,750 |
| 2024-10-03 | 2024-09-30 | 0.246 | 13,625,000 | +0 | 1.33% | 3,351,750 |
| 2024-10-02 | 2024-09-27 | 0.229 | 13,625,000 | +0 | 1.33% | 3,120,125 |
| 2024-09-30 | 2024-09-26 | 0.201 | 13,625,000 | +0 | 1.33% | 2,738,625 |
| 2024-09-27 | 2024-09-25 | 0.193 | 13,625,000 | +0 | 1.33% | 2,629,625 |
| 2024-09-26 | 2024-09-24 | 0.210 | 13,625,000 | +0 | 1.33% | 2,861,250 |
| 2024-09-25 | 2024-09-23 | 0.221 | 13,625,000 | +0 | 1.33% | 3,011,125 |
| 2024-09-24 | 2024-09-20 | 0.221 | 13,625,000 | +0 | 1.33% | 3,011,125 |
| 2024-09-23 | 2024-09-19 | 0.221 | 13,625,000 | +0 | 1.33% | 3,011,125 |
| 2024-09-20 | 2024-09-17 | 0.221 | 13,625,000 | +0 | 1.33% | 3,011,125 |
| 2024-09-19 | 2024-09-16 | 0.221 | 13,625,000 | +0 | 1.33% | 3,011,125 |
| 2024-09-17 | 2024-09-13 | 0.221 | 13,625,000 | +0 | 1.33% | 3,011,125 |
| 2024-09-16 | 2024-09-12 | 0.221 | 13,625,000 | +0 | 1.33% | 3,011,125 |
| 2024-09-13 | 2024-09-11 | 0.222 | 13,625,000 | +0 | 1.33% | 3,024,750 |
| 2024-09-12 | 2024-09-10 | 0.222 | 13,625,000 | +0 | 1.33% | 3,024,750 |
| 2024-09-11 | 2024-09-09 | 0.225 | 13,625,000 | +0 | 1.33% | 3,065,625 |
| 2024-09-10 | 2024-09-05 | 0.235 | 13,625,000 | +0 | 1.33% | 3,201,875 |
| 2024-09-09 | 2024-09-04 | 0.228 | 13,625,000 | +0 | 1.33% | 3,106,500 |
| 2024-09-05 | 2024-09-03 | 0.228 | 13,625,000 | +0 | 1.33% | 3,106,500 |
| 2024-09-04 | 2024-09-02 | 0.232 | 13,625,000 | +0 | 1.33% | 3,161,000 |
| 2024-09-03 | 2024-08-30 | 0.232 | 13,625,000 | +0 | 1.33% | 3,161,000 |
| 2024-09-02 | 2024-08-29 | 0.232 | 13,625,000 | +0 | 1.33% | 3,161,000 |
| 2024-08-30 | 2024-08-28 | 0.232 | 13,625,000 | +0 | 1.33% | 3,161,000 |
| 2024-08-29 | 2024-08-27 | 0.232 | 13,625,000 | +0 | 1.33% | 3,161,000 |
| 2024-08-28 | 2024-08-26 | 0.233 | 13,625,000 | +0 | 1.33% | 3,174,625 |
| 2024-08-27 | 2024-08-23 | 0.233 | 13,625,000 | +0 | 1.33% | 3,174,625 |
| 2024-08-26 | 2024-08-22 | 0.233 | 13,625,000 | +0 | 1.33% | 3,174,625 |
| 2024-08-23 | 2024-08-21 | 0.233 | 13,625,000 | +0 | 1.33% | 3,174,625 |
| 2024-08-22 | 2024-08-20 | 0.234 | 13,625,000 | +0 | 1.33% | 3,188,250 |
| 2024-08-21 | 2024-08-19 | 0.236 | 13,625,000 | +0 | 1.33% | 3,215,500 |
| 2024-08-20 | 2024-08-16 | 0.236 | 13,625,000 | +0 | 1.33% | 3,215,500 |
| 2024-08-19 | 2024-08-15 | 0.236 | 13,625,000 | +0 | 1.33% | 3,215,500 |
| 2024-08-16 | 2024-08-14 | 0.236 | 13,625,000 | +0 | 1.33% | 3,215,500 |
| 2024-08-15 | 2024-08-13 | 0.236 | 13,625,000 | +0 | 1.33% | 3,215,500 |
| 2024-08-14 | 2024-08-12 | 0.236 | 13,625,000 | +0 | 1.33% | 3,215,500 |
| 2024-08-13 | 2024-08-09 | 0.236 | 13,625,000 | +0 | 1.33% | 3,215,500 |
| 2024-08-12 | 2024-08-08 | 0.238 | 13,625,000 | +0 | 1.33% | 3,242,750 |
| 2024-08-09 | 2024-08-07 | 0.220 | 13,625,000 | +0 | 1.33% | 2,997,500 |
| 2024-08-08 | 2024-08-06 | 0.209 | 13,625,000 | +0 | 1.33% | 2,847,625 |
| 2024-08-07 | 2024-08-05 | 0.209 | 13,625,000 | +0 | 1.33% | 2,847,625 |
| 2024-08-06 | 2024-08-02 | 0.209 | 13,625,000 | +0 | 1.33% | 2,847,625 |
| 2024-08-05 | 2024-08-01 | 0.209 | 13,625,000 | +0 | 1.33% | 2,847,625 |
| 2024-08-02 | 2024-07-31 | 0.210 | 13,625,000 | +0 | 1.33% | 2,861,250 |
| 2024-08-01 | 2024-07-30 | 0.217 | 13,625,000 | +0 | 1.33% | 2,956,625 |
| 2024-07-31 | 2024-07-29 | 0.218 | 13,625,000 | +0 | 1.33% | 2,970,250 |
| 2024-07-30 | 2024-07-26 | 0.220 | 13,625,000 | +0 | 1.33% | 2,997,500 |
| 2024-07-29 | 2024-07-25 | 0.230 | 13,625,000 | +0 | 1.33% | 3,133,750 |
| 2024-07-26 | 2024-07-24 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2024-07-25 | 2024-07-23 | 0.243 | 13,625,000 | +0 | 1.33% | 3,310,875 |
| 2024-07-24 | 2024-07-22 | 0.246 | 13,625,000 | +0 | 1.33% | 3,351,750 |
| 2024-07-23 | 2024-07-19 | 0.250 | 13,625,000 | +0 | 1.33% | 3,406,250 |
| 2024-07-22 | 2024-07-18 | 0.255 | 13,625,000 | +0 | 1.33% | 3,474,375 |
| 2024-07-19 | 2024-07-17 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2024-07-18 | 2024-07-16 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2024-07-17 | 2024-07-15 | 0.275 | 13,625,000 | +0 | 1.33% | 3,746,875 |
| 2024-07-16 | 2024-07-12 | 0.275 | 13,625,000 | +0 | 1.33% | 3,746,875 |
| 2024-07-15 | 2024-07-11 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-07-12 | 2024-07-10 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-07-11 | 2024-07-09 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-07-10 | 2024-07-08 | 0.295 | 13,625,000 | +0 | 1.33% | 4,019,375 |
| 2024-07-09 | 2024-07-05 | 0.300 | 13,625,000 | +0 | 1.33% | 4,087,500 |
| 2024-07-08 | 2024-07-04 | 0.300 | 13,625,000 | +0 | 1.33% | 4,087,500 |
| 2024-07-05 | 2024-07-03 | 0.300 | 13,625,000 | +0 | 1.33% | 4,087,500 |
| 2024-07-04 | 2024-07-02 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-07-03 | 2024-06-28 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-07-02 | 2024-06-27 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-06-28 | 2024-06-26 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-06-27 | 2024-06-25 | 0.290 | 13,625,000 | +0 | 1.33% | 3,951,250 |
| 2024-06-26 | 2024-06-24 | 0.290 | 13,625,000 | +0 | 1.33% | 3,951,250 |
| 2024-06-25 | 2024-06-21 | 0.290 | 13,625,000 | +0 | 1.33% | 3,951,250 |
| 2024-06-24 | 2024-06-20 | 0.290 | 13,625,000 | +0 | 1.33% | 3,951,250 |
| 2024-06-21 | 2024-06-19 | 0.290 | 13,625,000 | +0 | 1.33% | 3,951,250 |
| 2024-06-20 | 2024-06-18 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2024-06-19 | 2024-06-17 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2024-06-18 | 2024-06-14 | 0.310 | 13,625,000 | +0 | 1.33% | 4,223,750 |
| 2024-06-17 | 2024-06-13 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-06-14 | 2024-06-12 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-06-13 | 2024-06-11 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-06-12 | 2024-06-07 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-06-11 | 2024-06-06 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-06-07 | 2024-06-05 | 0.310 | 13,625,000 | +0 | 1.33% | 4,223,750 |
| 2024-06-06 | 2024-06-04 | 0.310 | 13,625,000 | +0 | 1.33% | 4,223,750 |
| 2024-06-05 | 2024-06-03 | 0.300 | 13,625,000 | +0 | 1.33% | 4,087,500 |
| 2024-06-04 | 2024-05-31 | 0.290 | 13,625,000 | +0 | 1.33% | 3,951,250 |
| 2024-06-03 | 2024-05-30 | 0.290 | 13,625,000 | +0 | 1.33% | 3,951,250 |
| 2024-05-31 | 2024-05-29 | 0.275 | 13,625,000 | +0 | 1.33% | 3,746,875 |
| 2024-05-30 | 2024-05-28 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2024-05-29 | 2024-05-27 | 0.260 | 13,625,000 | +0 | 1.33% | 3,542,500 |
| 2024-05-28 | 2024-05-24 | 0.260 | 13,625,000 | +0 | 1.33% | 3,542,500 |
| 2024-05-27 | 2024-05-23 | 0.280 | 13,625,000 | +0 | 1.33% | 3,815,000 |
| 2024-05-24 | 2024-05-22 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-05-23 | 2024-05-21 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-05-22 | 2024-05-20 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-05-21 | 2024-05-17 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2024-05-20 | 2024-05-16 | 0.216 | 13,625,000 | +0 | 1.33% | 2,943,000 |
| 2024-05-17 | 2024-05-14 | 0.168 | 13,625,000 | +0 | 1.33% | 2,289,000 |
| 2024-05-16 | 2024-05-13 | 0.171 | 13,625,000 | +0 | 1.33% | 2,329,875 |
| 2024-05-14 | 2024-05-10 | 0.168 | 13,625,000 | +0 | 1.33% | 2,289,000 |
| 2024-05-13 | 2024-05-09 | 0.141 | 13,625,000 | +0 | 1.33% | 1,921,125 |
| 2024-05-10 | 2024-05-08 | 0.140 | 13,625,000 | +0 | 1.33% | 1,907,500 |
| 2024-05-09 | 2024-05-07 | 0.146 | 13,625,000 | +0 | 1.33% | 1,989,250 |
| 2024-05-08 | 2024-05-06 | 0.147 | 13,625,000 | +0 | 1.33% | 2,002,875 |
| 2024-05-07 | 2024-05-03 | 0.161 | 13,625,000 | +0 | 1.33% | 2,193,625 |
| 2024-05-06 | 2024-05-02 | 0.153 | 13,625,000 | +0 | 1.33% | 2,084,625 |
| 2024-05-03 | 2024-04-30 | 0.156 | 13,625,000 | +0 | 1.33% | 2,125,500 |
| 2024-05-02 | 2024-04-29 | 0.156 | 13,625,000 | +0 | 1.33% | 2,125,500 |
| 2024-04-30 | 2024-04-26 | 0.140 | 13,625,000 | +0 | 1.33% | 1,907,500 |
| 2024-04-29 | 2024-04-25 | 0.139 | 13,625,000 | +0 | 1.33% | 1,893,875 |
| 2024-04-26 | 2024-04-24 | 0.140 | 13,625,000 | +0 | 1.33% | 1,907,500 |
| 2024-04-25 | 2024-04-23 | 0.140 | 13,625,000 | +0 | 1.33% | 1,907,500 |
| 2024-04-24 | 2024-04-22 | 0.140 | 13,625,000 | +0 | 1.33% | 1,907,500 |
| 2024-04-23 | 2024-04-19 | 0.135 | 13,625,000 | +0 | 1.33% | 1,839,375 |
| 2024-04-22 | 2024-04-18 | 0.133 | 13,625,000 | +0 | 1.33% | 1,812,125 |
| 2024-04-19 | 2024-04-17 | 0.133 | 13,625,000 | +0 | 1.33% | 1,812,125 |
| 2024-04-18 | 2024-04-16 | 0.135 | 13,625,000 | +0 | 1.33% | 1,839,375 |
| 2024-04-17 | 2024-04-15 | 0.135 | 13,625,000 | +0 | 1.33% | 1,839,375 |
| 2024-04-16 | 2024-04-12 | 0.125 | 13,625,000 | +0 | 1.33% | 1,703,125 |
| 2024-04-15 | 2024-04-11 | 0.130 | 13,625,000 | +0 | 1.33% | 1,771,250 |
| 2024-04-12 | 2024-04-10 | 0.135 | 13,625,000 | +0 | 1.33% | 1,839,375 |
| 2024-04-11 | 2024-04-09 | 0.132 | 13,625,000 | +0 | 1.33% | 1,798,500 |
| 2024-04-10 | 2024-04-08 | 0.132 | 13,625,000 | +0 | 1.33% | 1,798,500 |
| 2024-04-09 | 2024-04-05 | 0.130 | 13,625,000 | +0 | 1.33% | 1,771,250 |
| 2024-04-08 | 2024-04-03 | 0.138 | 13,625,000 | +0 | 1.33% | 1,880,250 |
| 2024-04-05 | 2024-04-02 | 0.138 | 13,625,000 | +0 | 1.33% | 1,880,250 |
| 2024-04-03 | 2024-03-28 | 0.144 | 13,625,000 | +0 | 1.33% | 1,962,000 |
| 2024-04-02 | 2024-03-27 | 0.145 | 13,625,000 | +0 | 1.33% | 1,975,625 |
| 2024-03-28 | 2024-03-26 | 0.145 | 13,625,000 | +0 | 1.33% | 1,975,625 |
| 2024-03-27 | 2024-03-25 | 0.146 | 13,625,000 | +0 | 1.33% | 1,989,250 |
| 2024-03-26 | 2024-03-22 | 0.146 | 13,625,000 | +0 | 1.33% | 1,989,250 |
| 2024-03-25 | 2024-03-21 | 0.147 | 13,625,000 | +0 | 1.33% | 2,002,875 |
| 2024-03-22 | 2024-03-20 | 0.150 | 13,625,000 | +0 | 1.33% | 2,043,750 |
| 2024-03-21 | 2024-03-19 | 0.114 | 13,625,000 | +0 | 1.33% | 1,553,250 |
| 2024-03-20 | 2024-03-18 | 0.135 | 13,625,000 | +0 | 1.33% | 1,839,375 |
| 2024-03-19 | 2024-03-15 | 0.146 | 13,625,000 | +0 | 1.33% | 1,989,250 |
| 2024-03-18 | 2024-03-14 | 0.157 | 13,625,000 | +0 | 1.33% | 2,139,125 |
| 2024-03-15 | 2024-03-13 | 0.164 | 13,625,000 | +0 | 1.33% | 2,234,500 |
| 2024-03-14 | 2024-03-12 | 0.185 | 13,625,000 | +0 | 1.33% | 2,520,625 |
| 2024-03-13 | 2024-03-11 | 0.184 | 13,625,000 | +0 | 1.33% | 2,507,000 |
| 2024-03-12 | 2024-03-08 | 0.184 | 13,625,000 | +0 | 1.33% | 2,507,000 |
| 2024-03-11 | 2024-03-07 | 0.185 | 13,625,000 | +0 | 1.33% | 2,520,625 |
| 2024-03-08 | 2024-03-06 | 0.185 | 13,625,000 | +0 | 1.33% | 2,520,625 |
| 2024-03-07 | 2024-03-05 | 0.188 | 13,625,000 | +0 | 1.33% | 2,561,500 |
| 2024-03-06 | 2024-03-04 | 0.189 | 13,625,000 | +0 | 1.33% | 2,575,125 |
| 2024-03-05 | 2024-03-01 | 0.190 | 13,625,000 | +0 | 1.33% | 2,588,750 |
| 2024-03-04 | 2024-02-29 | 0.184 | 13,625,000 | +0 | 1.33% | 2,507,000 |
| 2024-03-01 | 2024-02-28 | 0.174 | 13,625,000 | +0 | 1.33% | 2,370,750 |
| 2024-02-29 | 2024-02-27 | 0.174 | 13,625,000 | +0 | 1.33% | 2,370,750 |
| 2024-02-28 | 2024-02-26 | 0.166 | 13,625,000 | +0 | 1.33% | 2,261,750 |
| 2024-02-27 | 2024-02-23 | 0.170 | 13,625,000 | +0 | 1.33% | 2,316,250 |
| 2024-02-26 | 2024-02-22 | 0.176 | 13,625,000 | +0 | 1.33% | 2,398,000 |
| 2024-02-23 | 2024-02-21 | 0.176 | 13,625,000 | +0 | 1.33% | 2,398,000 |
| 2024-02-22 | 2024-02-20 | 0.189 | 13,625,000 | +0 | 1.33% | 2,575,125 |
| 2024-02-21 | 2024-02-19 | 0.189 | 13,625,000 | +0 | 1.33% | 2,575,125 |
| 2024-02-20 | 2024-02-16 | 0.190 | 13,625,000 | +0 | 1.33% | 2,588,750 |
| 2024-02-19 | 2024-02-15 | 0.199 | 13,625,000 | +0 | 1.33% | 2,711,375 |
| 2024-02-16 | 2024-02-14 | 0.198 | 13,625,000 | +0 | 1.33% | 2,697,750 |
| 2024-02-15 | 2024-02-09 | 0.198 | 13,625,000 | +0 | 1.33% | 2,697,750 |
| 2024-02-14 | 2024-02-07 | 0.179 | 13,625,000 | +0 | 1.33% | 2,438,875 |
| 2024-02-08 | 2024-02-06 | 0.184 | 13,625,000 | +0 | 1.33% | 2,507,000 |
| 2024-02-07 | 2024-02-05 | 0.184 | 13,625,000 | +0 | 1.33% | 2,507,000 |
| 2024-02-06 | 2024-02-02 | 0.184 | 13,625,000 | +0 | 1.33% | 2,507,000 |
| 2024-02-05 | 2024-02-01 | 0.183 | 13,625,000 | +0 | 1.33% | 2,493,375 |
| 2024-02-02 | 2024-01-31 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2024-02-01 | 2024-01-30 | 0.175 | 13,625,000 | +0 | 1.33% | 2,384,375 |
| 2024-01-31 | 2024-01-29 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2024-01-30 | 2024-01-26 | 0.184 | 13,625,000 | +0 | 1.33% | 2,507,000 |
| 2024-01-29 | 2024-01-25 | 0.184 | 13,625,000 | +0 | 1.33% | 2,507,000 |
| 2024-01-26 | 2024-01-24 | 0.178 | 13,625,000 | +0 | 1.33% | 2,425,250 |
| 2024-01-25 | 2024-01-23 | 0.177 | 13,625,000 | +0 | 1.33% | 2,411,625 |
| 2024-01-24 | 2024-01-22 | 0.178 | 13,625,000 | +0 | 1.33% | 2,425,250 |
| 2024-01-23 | 2024-01-19 | 0.178 | 13,625,000 | +0 | 1.33% | 2,425,250 |
| 2024-01-22 | 2024-01-18 | 0.179 | 13,625,000 | +0 | 1.33% | 2,438,875 |
| 2024-01-19 | 2024-01-17 | 0.179 | 13,625,000 | +0 | 1.33% | 2,438,875 |
| 2024-01-18 | 2024-01-16 | 0.179 | 13,625,000 | +0 | 1.33% | 2,438,875 |
| 2024-01-17 | 2024-01-15 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2024-01-16 | 2024-01-12 | 0.176 | 13,625,000 | +0 | 1.33% | 2,398,000 |
| 2024-01-15 | 2024-01-11 | 0.181 | 13,625,000 | +0 | 1.33% | 2,466,125 |
| 2024-01-12 | 2024-01-10 | 0.179 | 13,625,000 | +0 | 1.33% | 2,438,875 |
| 2024-01-11 | 2024-01-09 | 0.179 | 13,625,000 | +0 | 1.33% | 2,438,875 |
| 2024-01-10 | 2024-01-08 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2024-01-09 | 2024-01-05 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2024-01-08 | 2024-01-04 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2024-01-05 | 2024-01-03 | 0.165 | 13,625,000 | +0 | 1.33% | 2,248,125 |
| 2024-01-04 | 2024-01-02 | 0.195 | 13,625,000 | +0 | 1.33% | 2,656,875 |
| 2024-01-03 | 2023-12-29 | 0.195 | 13,625,000 | +0 | 1.33% | 2,656,875 |
| 2024-01-02 | 2023-12-28 | 0.195 | 13,625,000 | +0 | 1.33% | 2,656,875 |
| 2023-12-29 | 2023-12-27 | 0.195 | 13,625,000 | +0 | 1.33% | 2,656,875 |
| 2023-12-28 | 2023-12-22 | 0.195 | 13,625,000 | +0 | 1.33% | 2,656,875 |
| 2023-12-27 | 2023-12-21 | 0.195 | 13,625,000 | +0 | 1.33% | 2,656,875 |
| 2023-12-22 | 2023-12-20 | 0.195 | 13,625,000 | +0 | 1.33% | 2,656,875 |
| 2023-12-21 | 2023-12-19 | 0.197 | 13,625,000 | +0 | 1.33% | 2,684,125 |
| 2023-12-20 | 2023-12-18 | 0.198 | 13,625,000 | +0 | 1.33% | 2,697,750 |
| 2023-12-19 | 2023-12-15 | 0.199 | 13,625,000 | +0 | 1.33% | 2,711,375 |
| 2023-12-18 | 2023-12-14 | 0.198 | 13,625,000 | +0 | 1.33% | 2,697,750 |
| 2023-12-15 | 2023-12-13 | 0.193 | 13,625,000 | +0 | 1.33% | 2,629,625 |
| 2023-12-14 | 2023-12-12 | 0.194 | 13,625,000 | +0 | 1.33% | 2,643,250 |
| 2023-12-13 | 2023-12-11 | 0.194 | 13,625,000 | +0 | 1.33% | 2,643,250 |
| 2023-12-12 | 2023-12-08 | 0.194 | 13,625,000 | +0 | 1.33% | 2,643,250 |
| 2023-12-11 | 2023-12-07 | 0.194 | 13,625,000 | +0 | 1.33% | 2,643,250 |
| 2023-12-08 | 2023-12-06 | 0.195 | 13,625,000 | +0 | 1.33% | 2,656,875 |
| 2023-12-07 | 2023-12-05 | 0.195 | 13,625,000 | +0 | 1.33% | 2,656,875 |
| 2023-12-06 | 2023-12-04 | 0.195 | 13,625,000 | +0 | 1.33% | 2,656,875 |
| 2023-12-05 | 2023-12-01 | 0.195 | 13,625,000 | +0 | 1.33% | 2,656,875 |
| 2023-12-04 | 2023-11-30 | 0.198 | 13,625,000 | +0 | 1.33% | 2,697,750 |
| 2023-12-01 | 2023-11-29 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2023-11-30 | 2023-11-28 | 0.199 | 13,625,000 | +0 | 1.33% | 2,711,375 |
| 2023-11-29 | 2023-11-27 | 0.199 | 13,625,000 | +0 | 1.33% | 2,711,375 |
| 2023-11-28 | 2023-11-24 | 0.199 | 13,625,000 | +0 | 1.33% | 2,711,375 |
| 2023-11-27 | 2023-11-23 | 0.199 | 13,625,000 | +0 | 1.33% | 2,711,375 |
| 2023-11-24 | 2023-11-22 | 0.199 | 13,625,000 | +0 | 1.33% | 2,711,375 |
| 2023-11-23 | 2023-11-21 | 0.199 | 13,625,000 | +0 | 1.33% | 2,711,375 |
| 2023-11-22 | 2023-11-20 | 0.197 | 13,625,000 | +0 | 1.33% | 2,684,125 |
| 2023-11-21 | 2023-11-17 | 0.190 | 13,625,000 | +0 | 1.33% | 2,588,750 |
| 2023-11-20 | 2023-11-16 | 0.188 | 13,625,000 | +0 | 1.33% | 2,561,500 |
| 2023-11-17 | 2023-11-15 | 0.188 | 13,625,000 | +0 | 1.33% | 2,561,500 |
| 2023-11-16 | 2023-11-14 | 0.188 | 13,625,000 | +0 | 1.33% | 2,561,500 |
| 2023-11-15 | 2023-11-13 | 0.188 | 13,625,000 | +0 | 1.33% | 2,561,500 |
| 2023-11-14 | 2023-11-10 | 0.171 | 13,625,000 | +0 | 1.33% | 2,329,875 |
| 2023-11-13 | 2023-11-09 | 0.179 | 13,625,000 | +0 | 1.33% | 2,438,875 |
| 2023-11-10 | 2023-11-08 | 0.179 | 13,625,000 | +0 | 1.33% | 2,438,875 |
| 2023-11-09 | 2023-11-07 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2023-11-08 | 2023-11-06 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2023-11-07 | 2023-11-03 | 0.178 | 13,625,000 | +0 | 1.33% | 2,425,250 |
| 2023-11-06 | 2023-11-02 | 0.170 | 13,625,000 | +0 | 1.33% | 2,316,250 |
| 2023-11-03 | 2023-11-01 | 0.170 | 13,625,000 | +0 | 1.33% | 2,316,250 |
| 2023-11-02 | 2023-10-31 | 0.170 | 13,625,000 | +0 | 1.33% | 2,316,250 |
| 2023-11-01 | 2023-10-30 | 0.165 | 13,625,000 | +0 | 1.33% | 2,248,125 |
| 2023-10-31 | 2023-10-27 | 0.169 | 13,625,000 | +0 | 1.33% | 2,302,625 |
| 2023-10-30 | 2023-10-26 | 0.168 | 13,625,000 | +0 | 1.33% | 2,289,000 |
| 2023-10-27 | 2023-10-25 | 0.173 | 13,625,000 | +0 | 1.33% | 2,357,125 |
| 2023-10-26 | 2023-10-24 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2023-10-25 | 2023-10-20 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2023-10-24 | 2023-10-19 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2023-10-20 | 2023-10-18 | 0.188 | 13,625,000 | +0 | 1.33% | 2,561,500 |
| 2023-10-19 | 2023-10-17 | 0.182 | 13,625,000 | +0 | 1.33% | 2,479,750 |
| 2023-10-18 | 2023-10-16 | 0.183 | 13,625,000 | +0 | 1.33% | 2,493,375 |
| 2023-10-17 | 2023-10-13 | 0.183 | 13,625,000 | +0 | 1.33% | 2,493,375 |
| 2023-10-16 | 2023-10-12 | 0.182 | 13,625,000 | +0 | 1.33% | 2,479,750 |
| 2023-10-13 | 2023-10-11 | 0.190 | 13,625,000 | +0 | 1.33% | 2,588,750 |
| 2023-10-12 | 2023-10-10 | 0.210 | 13,625,000 | +0 | 1.33% | 2,861,250 |
| 2023-10-11 | 2023-10-09 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2023-10-10 | 2023-10-06 | 0.234 | 13,625,000 | +0 | 1.33% | 3,188,250 |
| 2023-10-09 | 2023-10-05 | 0.234 | 13,625,000 | +0 | 1.33% | 3,188,250 |
| 2023-10-06 | 2023-10-04 | 0.234 | 13,625,000 | +0 | 1.33% | 3,188,250 |
| 2023-10-05 | 2023-10-03 | 0.234 | 13,625,000 | +0 | 1.33% | 3,188,250 |
| 2023-10-04 | 2023-09-29 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2023-10-03 | 2023-09-28 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2023-09-29 | 2023-09-27 | 0.244 | 13,625,000 | +0 | 1.33% | 3,324,500 |
| 2023-09-28 | 2023-09-26 | 0.244 | 13,625,000 | +0 | 1.33% | 3,324,500 |
| 2023-09-27 | 2023-09-25 | 0.244 | 13,625,000 | +0 | 1.33% | 3,324,500 |
| 2023-09-26 | 2023-09-22 | 0.244 | 13,625,000 | +0 | 1.33% | 3,324,500 |
| 2023-09-25 | 2023-09-21 | 0.245 | 13,625,000 | +0 | 1.33% | 3,338,125 |
| 2023-09-22 | 2023-09-20 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2023-09-21 | 2023-09-19 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2023-09-20 | 2023-09-18 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2023-09-19 | 2023-09-15 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2023-09-18 | 2023-09-14 | 0.246 | 13,625,000 | +0 | 1.33% | 3,351,750 |
| 2023-09-15 | 2023-09-13 | 0.245 | 13,625,000 | +0 | 1.33% | 3,338,125 |
| 2023-09-14 | 2023-09-12 | 0.250 | 13,625,000 | +0 | 1.33% | 3,406,250 |
| 2023-09-13 | 2023-09-11 | 0.247 | 13,625,000 | +0 | 1.33% | 3,365,375 |
| 2023-09-12 | 2023-09-07 | 0.250 | 13,625,000 | +0 | 1.33% | 3,406,250 |
| 2023-09-11 | 2023-09-06 | 0.249 | 13,625,000 | +0 | 1.33% | 3,392,625 |
| 2023-09-07 | 2023-09-05 | 0.222 | 13,625,000 | +0 | 1.33% | 3,024,750 |
| 2023-09-06 | 2023-09-04 | 0.210 | 13,625,000 | +0 | 1.33% | 2,861,250 |
| 2023-09-05 | 2023-08-31 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2023-09-04 | 2023-08-30 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2023-08-31 | 2023-08-29 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2023-08-30 | 2023-08-28 | 0.226 | 13,625,000 | +0 | 1.33% | 3,079,250 |
| 2023-08-29 | 2023-08-25 | 0.226 | 13,625,000 | +0 | 1.33% | 3,079,250 |
| 2023-08-28 | 2023-08-24 | 0.226 | 13,625,000 | +0 | 1.33% | 3,079,250 |
| 2023-08-25 | 2023-08-23 | 0.226 | 13,625,000 | +0 | 1.33% | 3,079,250 |
| 2023-08-24 | 2023-08-22 | 0.218 | 13,625,000 | +0 | 1.33% | 2,970,250 |
| 2023-08-23 | 2023-08-21 | 0.210 | 13,625,000 | +0 | 1.33% | 2,861,250 |
| 2023-08-22 | 2023-08-18 | 0.210 | 13,625,000 | +0 | 1.33% | 2,861,250 |
| 2023-08-21 | 2023-08-17 | 0.210 | 13,625,000 | +0 | 1.33% | 2,861,250 |
| 2023-08-18 | 2023-08-16 | 0.213 | 13,625,000 | +0 | 1.33% | 2,902,125 |
| 2023-08-17 | 2023-08-15 | 0.213 | 13,625,000 | +0 | 1.33% | 2,902,125 |
| 2023-08-16 | 2023-08-14 | 0.213 | 13,625,000 | +0 | 1.33% | 2,902,125 |
| 2023-08-15 | 2023-08-11 | 0.213 | 13,625,000 | +0 | 1.33% | 2,902,125 |
| 2023-08-14 | 2023-08-10 | 0.215 | 13,625,000 | +0 | 1.33% | 2,929,375 |
| 2023-08-11 | 2023-08-09 | 0.210 | 13,625,000 | +0 | 1.33% | 2,861,250 |
| 2023-08-10 | 2023-08-08 | 0.223 | 13,625,000 | +0 | 1.33% | 3,038,375 |
| 2023-08-09 | 2023-08-07 | 0.211 | 13,625,000 | +0 | 1.33% | 2,874,875 |
| 2023-08-08 | 2023-08-04 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2023-08-07 | 2023-08-03 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2023-08-04 | 2023-08-02 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-08-03 | 2023-08-01 | 0.280 | 13,625,000 | +0 | 1.33% | 3,815,000 |
| 2023-08-02 | 2023-07-31 | 0.280 | 13,625,000 | +0 | 1.33% | 3,815,000 |
| 2023-08-01 | 2023-07-28 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2023-07-31 | 2023-07-27 | 0.255 | 13,625,000 | +0 | 1.33% | 3,474,375 |
| 2023-07-28 | 2023-07-26 | 0.260 | 13,625,000 | +0 | 1.33% | 3,542,500 |
| 2023-07-27 | 2023-07-25 | 0.255 | 13,625,000 | +0 | 1.33% | 3,474,375 |
| 2023-07-26 | 2023-07-24 | 0.250 | 13,625,000 | +0 | 1.33% | 3,406,250 |
| 2023-07-25 | 2023-07-21 | 0.246 | 13,625,000 | +0 | 1.33% | 3,351,750 |
| 2023-07-24 | 2023-07-20 | 0.249 | 13,625,000 | +0 | 1.33% | 3,392,625 |
| 2023-07-21 | 2023-07-19 | 0.249 | 13,625,000 | +0 | 1.33% | 3,392,625 |
| 2023-07-20 | 2023-07-18 | 0.255 | 13,625,000 | +0 | 1.33% | 3,474,375 |
| 2023-07-19 | 2023-07-14 | 0.260 | 13,625,000 | +0 | 1.33% | 3,542,500 |
| 2023-07-18 | 2023-07-13 | 0.244 | 13,625,000 | +0 | 1.33% | 3,324,500 |
| 2023-07-14 | 2023-07-12 | 0.245 | 13,625,000 | +0 | 1.33% | 3,338,125 |
| 2023-07-13 | 2023-07-11 | 0.290 | 13,625,000 | +0 | 1.33% | 3,951,250 |
| 2023-07-12 | 2023-07-10 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-07-11 | 2023-07-07 | 0.255 | 13,625,000 | +0 | 1.33% | 3,474,375 |
| 2023-07-10 | 2023-07-06 | 0.255 | 13,625,000 | +0 | 1.33% | 3,474,375 |
| 2023-07-07 | 2023-07-05 | 0.255 | 13,625,000 | +0 | 1.33% | 3,474,375 |
| 2023-07-06 | 2023-07-04 | 0.260 | 13,625,000 | +0 | 1.33% | 3,542,500 |
| 2023-07-05 | 2023-07-03 | 0.275 | 13,625,000 | +0 | 1.33% | 3,746,875 |
| 2023-07-04 | 2023-06-30 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2023-07-03 | 2023-06-29 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2023-06-30 | 2023-06-28 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-06-29 | 2023-06-27 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-06-28 | 2023-06-26 | 0.275 | 13,625,000 | +0 | 1.33% | 3,746,875 |
| 2023-06-27 | 2023-06-23 | 0.280 | 13,625,000 | +0 | 1.33% | 3,815,000 |
| 2023-06-26 | 2023-06-21 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2023-06-23 | 2023-06-20 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-06-21 | 2023-06-19 | 0.275 | 13,625,000 | +0 | 1.33% | 3,746,875 |
| 2023-06-20 | 2023-06-16 | 0.275 | 13,625,000 | +0 | 1.33% | 3,746,875 |
| 2023-06-19 | 2023-06-15 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-06-16 | 2023-06-14 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-06-15 | 2023-06-13 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-06-14 | 2023-06-12 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-06-13 | 2023-06-09 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-06-12 | 2023-06-08 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-06-09 | 2023-06-07 | 0.250 | 13,625,000 | +0 | 1.33% | 3,406,250 |
| 2023-06-08 | 2023-06-06 | 0.250 | 13,625,000 | +0 | 1.33% | 3,406,250 |
| 2023-06-07 | 2023-06-05 | 0.232 | 13,625,000 | +0 | 1.33% | 3,161,000 |
| 2023-06-06 | 2023-06-02 | 0.205 | 13,625,000 | +0 | 1.33% | 2,793,125 |
| 2023-06-05 | 2023-06-01 | 0.183 | 13,625,000 | +0 | 1.33% | 2,493,375 |
| 2023-06-02 | 2023-05-31 | 0.181 | 13,625,000 | +0 | 1.33% | 2,466,125 |
| 2023-06-01 | 2023-05-30 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2023-05-31 | 2023-05-29 | 0.180 | 13,625,000 | +0 | 1.33% | 2,452,500 |
| 2023-05-30 | 2023-05-25 | 0.204 | 13,625,000 | +0 | 1.33% | 2,779,500 |
| 2023-05-29 | 2023-05-24 | 0.220 | 13,625,000 | +0 | 1.33% | 2,997,500 |
| 2023-05-25 | 2023-05-23 | 0.238 | 13,625,000 | +0 | 1.33% | 3,242,750 |
| 2023-05-24 | 2023-05-22 | 0.250 | 13,625,000 | +0 | 1.33% | 3,406,250 |
| 2023-05-23 | 2023-05-19 | 0.250 | 13,625,000 | +0 | 1.33% | 3,406,250 |
| 2023-05-22 | 2023-05-18 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2023-05-19 | 2023-05-17 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2023-05-18 | 2023-05-16 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2023-05-17 | 2023-05-15 | 0.260 | 13,625,000 | +0 | 1.33% | 3,542,500 |
| 2023-05-16 | 2023-05-12 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-05-15 | 2023-05-11 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-05-12 | 2023-05-10 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-05-11 | 2023-05-09 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-05-10 | 2023-05-08 | 0.275 | 13,625,000 | +0 | 1.33% | 3,746,875 |
| 2023-05-09 | 2023-05-05 | 0.260 | 13,625,000 | +0 | 1.33% | 3,542,500 |
| 2023-05-08 | 2023-05-04 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2023-05-05 | 2023-05-03 | 0.250 | 13,625,000 | +0 | 1.33% | 3,406,250 |
| 2023-05-04 | 2023-05-02 | 0.245 | 13,625,000 | +0 | 1.33% | 3,338,125 |
| 2023-05-03 | 2023-04-28 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2023-05-02 | 2023-04-27 | 0.247 | 13,625,000 | +0 | 1.33% | 3,365,375 |
| 2023-04-28 | 2023-04-26 | 0.255 | 13,625,000 | +0 | 1.33% | 3,474,375 |
| 2023-04-27 | 2023-04-25 | 0.260 | 13,625,000 | +0 | 1.33% | 3,542,500 |
| 2023-04-26 | 2023-04-24 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2023-04-25 | 2023-04-21 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2023-04-24 | 2023-04-20 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2023-04-21 | 2023-04-19 | 0.275 | 13,625,000 | +0 | 1.33% | 3,746,875 |
| 2023-04-20 | 2023-04-18 | 0.280 | 13,625,000 | +0 | 1.33% | 3,815,000 |
| 2023-04-19 | 2023-04-17 | 0.280 | 13,625,000 | +0 | 1.33% | 3,815,000 |
| 2023-04-18 | 2023-04-14 | 0.280 | 13,625,000 | +0 | 1.33% | 3,815,000 |
| 2023-04-17 | 2023-04-13 | 0.290 | 13,625,000 | +0 | 1.33% | 3,951,250 |
| 2023-04-14 | 2023-04-12 | 0.290 | 13,625,000 | +0 | 1.33% | 3,951,250 |
| 2023-04-13 | 2023-04-11 | 0.300 | 13,625,000 | +0 | 1.33% | 4,087,500 |
| 2023-04-12 | 2023-04-06 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2023-04-11 | 2023-04-04 | 0.290 | 13,625,000 | +0 | 1.33% | 3,951,250 |
| 2023-04-06 | 2023-04-03 | 0.295 | 13,625,000 | +0 | 1.33% | 4,019,375 |
| 2023-04-04 | 2023-03-31 | 0.295 | 13,625,000 | +0 | 1.33% | 4,019,375 |
| 2023-04-03 | 2023-03-30 | 0.305 | 13,625,000 | +0 | 1.33% | 4,155,625 |
| 2023-03-31 | 2023-03-29 | 0.305 | 13,625,000 | +0 | 1.33% | 4,155,625 |
| 2023-03-30 | 2023-03-28 | 0.280 | 13,625,000 | +0 | 1.33% | 3,815,000 |
| 2023-03-29 | 2023-03-27 | 0.315 | 13,625,000 | +0 | 1.33% | 4,291,875 |
| 2023-03-28 | 2023-03-24 | 0.300 | 13,625,000 | +0 | 1.33% | 4,087,500 |
| 2023-03-27 | 2023-03-23 | 0.315 | 13,625,000 | +0 | 1.33% | 4,291,875 |
| 2023-03-24 | 2023-03-22 | 0.320 | 13,625,000 | +0 | 1.33% | 4,360,000 |
| 2023-03-23 | 2023-03-21 | 0.335 | 13,625,000 | +0 | 1.33% | 4,564,375 |
| 2023-03-22 | 2023-03-20 | 0.320 | 13,625,000 | +0 | 1.33% | 4,360,000 |
| 2023-03-21 | 2023-03-17 | 0.310 | 13,625,000 | +0 | 1.33% | 4,223,750 |
| 2023-03-20 | 2023-03-16 | 0.300 | 13,625,000 | +0 | 1.33% | 4,087,500 |
| 2023-03-17 | 2023-03-15 | 0.300 | 13,625,000 | +0 | 1.33% | 4,087,500 |
| 2023-03-16 | 2023-03-14 | 0.295 | 13,625,000 | +0 | 1.33% | 4,019,375 |
| 2023-03-15 | 2023-03-13 | 0.290 | 13,625,000 | +0 | 1.33% | 3,951,250 |
| 2023-03-14 | 2023-03-10 | 0.350 | 13,625,000 | +0 | 1.33% | 4,768,750 |
| 2023-03-13 | 2023-03-09 | 0.355 | 13,625,000 | +0 | 1.33% | 4,836,875 |
| 2023-03-10 | 2023-03-08 | 0.355 | 13,625,000 | +0 | 1.33% | 4,836,875 |
| 2023-03-09 | 2023-03-07 | 0.355 | 13,625,000 | +0 | 1.33% | 4,836,875 |
| 2023-03-08 | 2023-03-06 | 0.360 | 13,625,000 | +0 | 1.33% | 4,905,000 |
| 2023-03-07 | 2023-03-03 | 0.370 | 13,625,000 | +0 | 1.33% | 5,041,250 |
| 2023-03-06 | 2023-03-02 | 0.360 | 13,625,000 | +0 | 1.33% | 4,905,000 |
| 2023-03-03 | 2023-03-01 | 0.375 | 13,625,000 | +0 | 1.33% | 5,109,375 |
| 2023-03-02 | 2023-02-28 | 0.360 | 13,625,000 | +0 | 1.33% | 4,905,000 |
| 2023-03-01 | 2023-02-27 | 0.360 | 13,625,000 | +0 | 1.33% | 4,905,000 |
| 2023-02-28 | 2023-02-24 | 0.370 | 13,625,000 | +0 | 1.33% | 5,041,250 |
| 2023-02-27 | 2023-02-23 | 0.395 | 13,625,000 | +0 | 1.33% | 5,381,875 |
| 2023-02-24 | 2023-02-22 | 0.405 | 13,625,000 | +0 | 1.33% | 5,518,125 |
| 2023-02-23 | 2023-02-21 | 0.420 | 13,625,000 | +0 | 1.33% | 5,722,500 |
| 2023-02-22 | 2023-02-20 | 0.425 | 13,625,000 | +0 | 1.33% | 5,790,625 |
| 2023-02-21 | 2023-02-17 | 0.430 | 13,625,000 | +0 | 1.33% | 5,858,750 |
| 2023-02-20 | 2023-02-16 | 0.480 | 13,625,000 | +0 | 1.33% | 6,540,000 |
| 2023-02-17 | 2023-02-15 | 0.465 | 13,625,000 | +0 | 1.33% | 6,335,625 |
| 2023-02-16 | 2023-02-14 | 0.490 | 13,625,000 | +0 | 1.33% | 6,676,250 |
| 2023-02-15 | 2023-02-13 | 0.480 | 13,625,000 | +0 | 1.33% | 6,540,000 |
| 2023-02-14 | 2023-02-10 | 0.485 | 13,625,000 | +0 | 1.33% | 6,608,125 |
| 2023-02-13 | 2023-02-09 | 0.500 | 13,625,000 | +0 | 1.33% | 6,812,500 |
| 2023-02-10 | 2023-02-08 | 0.500 | 13,625,000 | +0 | 1.33% | 6,812,500 |
| 2023-02-09 | 2023-02-07 | 0.495 | 13,625,000 | +0 | 1.33% | 6,744,375 |
| 2023-02-08 | 2023-02-06 | 0.445 | 13,625,000 | +0 | 1.33% | 6,063,125 |
| 2023-02-07 | 2023-02-03 | 0.470 | 13,625,000 | +0 | 1.33% | 6,403,750 |
| 2023-02-06 | 2023-02-02 | 0.475 | 13,625,000 | +0 | 1.33% | 6,471,875 |
| 2023-02-03 | 2023-02-01 | 0.475 | 13,625,000 | +0 | 1.33% | 6,471,875 |
| 2023-02-02 | 2023-01-31 | 0.480 | 13,625,000 | +0 | 1.33% | 6,540,000 |
| 2023-02-01 | 2023-01-30 | 0.475 | 13,625,000 | +0 | 1.33% | 6,471,875 |
| 2023-01-31 | 2023-01-27 | 0.500 | 13,625,000 | +0 | 1.33% | 6,812,500 |
| 2023-01-30 | 2023-01-26 | 0.490 | 13,625,000 | +0 | 1.33% | 6,676,250 |
| 2023-01-27 | 2023-01-20 | 0.500 | 13,625,000 | +0 | 1.33% | 6,812,500 |
| 2023-01-26 | 2023-01-19 | 0.495 | 13,625,000 | +0 | 1.33% | 6,744,375 |
| 2023-01-20 | 2023-01-18 | 0.495 | 13,625,000 | +0 | 1.33% | 6,744,375 |
| 2023-01-19 | 2023-01-17 | 0.500 | 13,625,000 | +0 | 1.33% | 6,812,500 |
| 2023-01-18 | 2023-01-16 | 0.500 | 13,625,000 | +0 | 1.33% | 6,812,500 |
| 2023-01-17 | 2023-01-13 | 0.510 | 13,625,000 | +0 | 1.33% | 6,948,750 |
| 2023-01-16 | 2023-01-12 | 0.500 | 13,625,000 | +0 | 1.33% | 6,812,500 |
| 2023-01-13 | 2023-01-11 | 0.500 | 13,625,000 | +0 | 1.33% | 6,812,500 |
| 2023-01-12 | 2023-01-10 | 0.500 | 13,625,000 | +0 | 1.33% | 6,812,500 |
| 2023-01-11 | 2023-01-09 | 0.510 | 13,625,000 | +0 | 1.33% | 6,948,750 |
| 2023-01-10 | 2023-01-06 | 0.500 | 13,625,000 | +0 | 1.33% | 6,812,500 |
| 2023-01-09 | 2023-01-05 | 0.495 | 13,625,000 | +0 | 1.33% | 6,744,375 |
| 2023-01-06 | 2023-01-04 | 0.510 | 13,625,000 | +0 | 1.33% | 6,948,750 |
| 2023-01-05 | 2023-01-03 | 0.495 | 13,625,000 | +0 | 1.33% | 6,744,375 |
| 2023-01-04 | 2022-12-30 | 0.500 | 13,625,000 | +0 | 1.33% | 6,812,500 |
| 2023-01-03 | 2022-12-29 | 0.480 | 13,625,000 | +0 | 1.33% | 6,540,000 |
| 2022-12-30 | 2022-12-28 | 0.510 | 13,625,000 | +0 | 1.33% | 6,948,750 |
| 2022-12-29 | 2022-12-23 | 0.520 | 13,625,000 | +0 | 1.33% | 7,085,000 |
| 2022-12-28 | 2022-12-22 | 0.520 | 13,625,000 | +0 | 1.33% | 7,085,000 |
| 2022-12-23 | 2022-12-21 | 0.500 | 13,625,000 | +0 | 1.33% | 6,812,500 |
| 2022-12-22 | 2022-12-20 | 0.510 | 13,625,000 | +0 | 1.33% | 6,948,750 |
| 2022-12-21 | 2022-12-19 | 0.530 | 13,625,000 | +0 | 1.33% | 7,221,250 |
| 2022-12-20 | 2022-12-16 | 0.560 | 13,625,000 | +0 | 1.33% | 7,630,000 |
| 2022-12-19 | 2022-12-15 | 0.560 | 13,625,000 | +0 | 1.33% | 7,630,000 |
| 2022-12-16 | 2022-12-14 | 0.530 | 13,625,000 | +0 | 1.33% | 7,221,250 |
| 2022-12-15 | 2022-12-13 | 0.590 | 13,625,000 | +0 | 1.33% | 8,038,750 |
| 2022-12-14 | 2022-12-12 | 0.550 | 13,625,000 | +0 | 1.33% | 7,493,750 |
| 2022-12-13 | 2022-12-09 | 0.460 | 13,625,000 | +0 | 1.33% | 6,267,500 |
| 2022-12-12 | 2022-12-08 | 0.390 | 13,625,000 | +0 | 1.33% | 5,313,750 |
| 2022-12-09 | 2022-12-07 | 0.365 | 13,625,000 | +0 | 1.33% | 4,973,125 |
| 2022-12-08 | 2022-12-06 | 0.395 | 13,625,000 | +0 | 1.33% | 5,381,875 |
| 2022-12-07 | 2022-12-05 | 0.380 | 13,625,000 | +0 | 1.33% | 5,177,500 |
| 2022-12-06 | 2022-12-02 | 0.360 | 13,625,000 | +0 | 1.33% | 4,905,000 |
| 2022-12-05 | 2022-12-01 | 0.375 | 13,625,000 | +0 | 1.33% | 5,109,375 |
| 2022-12-02 | 2022-11-30 | 0.370 | 13,625,000 | +0 | 1.33% | 5,041,250 |
| 2022-12-01 | 2022-11-29 | 0.380 | 13,625,000 | +0 | 1.33% | 5,177,500 |
| 2022-11-30 | 2022-11-28 | 0.330 | 13,625,000 | +0 | 1.33% | 4,496,250 |
| 2022-11-29 | 2022-11-25 | 0.355 | 13,625,000 | +0 | 1.33% | 4,836,875 |
| 2022-11-28 | 2022-11-24 | 0.370 | 13,625,000 | +0 | 1.33% | 5,041,250 |
| 2022-11-25 | 2022-11-23 | 0.345 | 13,625,000 | +0 | 1.33% | 4,700,625 |
| 2022-11-24 | 2022-11-22 | 0.340 | 13,625,000 | +0 | 1.33% | 4,632,500 |
| 2022-11-23 | 2022-11-21 | 0.355 | 13,625,000 | +0 | 1.33% | 4,836,875 |
| 2022-11-22 | 2022-11-18 | 0.390 | 13,625,000 | +0 | 1.33% | 5,313,750 |
| 2022-11-21 | 2022-11-17 | 0.410 | 13,625,000 | +0 | 1.33% | 5,586,250 |
| 2022-11-18 | 2022-11-16 | 0.415 | 13,625,000 | +0 | 1.33% | 5,654,375 |
| 2022-11-17 | 2022-11-15 | 0.440 | 13,625,000 | +0 | 1.33% | 5,995,000 |
| 2022-11-16 | 2022-11-14 | 0.415 | 13,625,000 | +0 | 1.33% | 5,654,375 |
| 2022-11-15 | 2022-11-11 | 0.285 | 13,625,000 | +0 | 1.33% | 3,883,125 |
| 2022-11-14 | 2022-11-10 | 0.260 | 13,625,000 | +0 | 1.33% | 3,542,500 |
| 2022-11-11 | 2022-11-09 | 0.248 | 13,625,000 | +0 | 1.33% | 3,379,000 |
| 2022-11-10 | 2022-11-08 | 0.255 | 13,625,000 | +0 | 1.33% | 3,474,375 |
| 2022-11-09 | 2022-11-07 | 0.260 | 13,625,000 | +0 | 1.33% | 3,542,500 |
| 2022-11-08 | 2022-11-04 | 0.243 | 13,625,000 | +0 | 1.33% | 3,310,875 |
| 2022-11-07 | 2022-11-03 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2022-11-04 | 2022-11-02 | 0.242 | 13,625,000 | +0 | 1.33% | 3,297,250 |
| 2022-11-03 | 2022-11-01 | 0.240 | 13,625,000 | +0 | 1.33% | 3,270,000 |
| 2022-11-02 | 2022-10-31 | 0.243 | 13,625,000 | +0 | 1.33% | 3,310,875 |
| 2022-11-01 | 2022-10-28 | 0.233 | 13,625,000 | +0 | 1.33% | 3,174,625 |
| 2022-10-31 | 2022-10-27 | 0.243 | 13,625,000 | +0 | 1.33% | 3,310,875 |
| 2022-10-28 | 2022-10-26 | 0.243 | 13,625,000 | +0 | 1.33% | 3,310,875 |
| 2022-10-27 | 2022-10-25 | 0.246 | 13,625,000 | +0 | 1.33% | 3,351,750 |
| 2022-10-26 | 2022-10-24 | 0.245 | 13,625,000 | +0 | 1.33% | 3,338,125 |
| 2022-10-25 | 2022-10-21 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2022-10-24 | 2022-10-20 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2022-10-21 | 2022-10-19 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2022-10-20 | 2022-10-18 | 0.260 | 13,625,000 | +0 | 1.33% | 3,542,500 |
| 2022-10-19 | 2022-10-17 | 0.255 | 13,625,000 | +0 | 1.33% | 3,474,375 |
| 2022-10-18 | 2022-10-14 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2022-10-17 | 2022-10-13 | 0.275 | 13,625,000 | +0 | 1.33% | 3,746,875 |
| 2022-10-14 | 2022-10-12 | 0.270 | 13,625,000 | +0 | 1.33% | 3,678,750 |
| 2022-10-13 | 2022-10-11 | 0.275 | 13,625,000 | +0 | 1.33% | 3,746,875 |
| 2022-10-12 | 2022-10-10 | 0.265 | 13,625,000 | +0 | 1.33% | 3,610,625 |
| 2022-10-11 | 2022-10-07 | 0.260 | 13,625,000 | +0 | 1.33% | 3,542,500 |
| 2022-10-10 | 2022-10-06 | 0.280 | 13,625,000 | +0 | 1.33% | 3,815,000 |
| 2022-10-07 | 2022-10-05 | 0.300 | 13,625,000 | +0 | 1.33% | 4,087,500 |
| 2022-10-06 | 2022-10-03 | 0.300 | 13,625,000 | +0 | 1.33% | 4,087,500 |
| 2022-10-05 | 2022-09-30 | 0.355 | 13,625,000 | +0 | 1.33% | 4,836,875 |
| 2022-10-03 | 2022-09-29 | 0.350 | 13,625,000 | +0 | 1.33% | 4,768,750 |
| 2022-09-30 | 2022-09-28 | 0.360 | 13,625,000 | +0 | 1.33% | 4,905,000 |
| 2022-09-29 | 2022-09-27 | 0.370 | 13,625,000 | +0 | 1.33% | 5,041,250 |
| 2022-09-28 | 2022-09-26 | 0.370 | 13,625,000 | +0 | 1.33% | 5,041,250 |
| 2022-09-27 | 2022-09-23 | 0.380 | 13,625,000 | +0 | 1.33% | 5,177,500 |
| 2022-09-26 | 2022-09-22 | 0.360 | 13,625,000 | +0 | 1.33% | 4,905,000 |
| 2022-09-23 | 2022-09-21 | 0.365 | 13,625,000 | +8,175,000 | 1.33% | 4,973,125 |
| 2022-09-19 | 2022-09-15 | 0.390 | 5,450,000 | +5,450,000 | 0.53% | 2,125,500 |
| 2022-09-08 | 2022-09-06 | 0.380 | 0 | -2,556,000 | ||
| 2022-09-06 | 2022-09-02 | 0.375 | 2,556,000 | +1,166,000 | 0.25% | 958,500 |
| 2022-07-14 | 2022-07-12 | 0.540 | 1,390,000 | +200,000 | 0.14% | 750,600 |
| 2022-07-13 | 2022-07-11 | 0.570 | 1,190,000 | +350,000 | 0.12% | 678,300 |
| 2022-07-06 | 2022-07-04 | 0.600 | 840,000 | +840,000 | 0.08% | 504,000 |
| 2020-12-14 | 2020-12-10 | 5.690 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy