History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-10-13 | 2025-10-09 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-10-10 | 2025-10-08 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-10-09 | 2025-10-06 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-10-08 | 2025-10-03 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-10-06 | 2025-10-02 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-10-03 | 2025-09-30 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-10-02 | 2025-09-29 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-30 | 2025-09-26 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-29 | 2025-09-25 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-26 | 2025-09-24 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-25 | 2025-09-23 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-24 | 2025-09-22 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-23 | 2025-09-19 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-22 | 2025-09-18 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-19 | 2025-09-17 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-18 | 2025-09-16 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-17 | 2025-09-15 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-16 | 2025-09-12 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-15 | 2025-09-11 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-12 | 2025-09-10 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-11 | 2025-09-09 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-10 | 2025-09-08 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-09 | 2025-09-05 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-08 | 2025-09-04 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-05 | 2025-09-03 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-04 | 2025-09-02 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-03 | 2025-09-01 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-02 | 2025-08-29 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-01 | 2025-08-28 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-08-29 | 2025-08-27 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-28 | 2025-08-26 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-27 | 2025-08-25 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-08-26 | 2025-08-22 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-08-25 | 2025-08-21 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-08-22 | 2025-08-20 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-08-21 | 2025-08-19 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-08-20 | 2025-08-18 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-08-19 | 2025-08-15 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-18 | 2025-08-14 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-08-15 | 2025-08-13 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-08-14 | 2025-08-12 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-08-12 | 2025-08-08 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-08-11 | 2025-08-07 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-08-08 | 2025-08-06 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-08-07 | 2025-08-05 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-08-06 | 2025-08-04 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-05 | 2025-08-01 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-08-04 | 2025-07-31 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-08-01 | 2025-07-30 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-07-31 | 2025-07-29 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-07-30 | 2025-07-28 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-07-29 | 2025-07-25 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-07-28 | 2025-07-24 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-07-25 | 2025-07-23 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-07-24 | 2025-07-22 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-07-23 | 2025-07-21 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-07-22 | 2025-07-18 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-07-21 | 2025-07-17 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-07-18 | 2025-07-16 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-07-17 | 2025-07-15 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-07-16 | 2025-07-14 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-15 | 2025-07-11 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-07-14 | 2025-07-10 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-07-11 | 2025-07-09 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-07-10 | 2025-07-08 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-07-09 | 2025-07-07 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-07-08 | 2025-07-04 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-07-07 | 2025-07-03 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-07-04 | 2025-07-02 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-07-03 | 2025-06-30 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-06-30 | 2025-06-26 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-06-27 | 2025-06-25 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-06-25 | 2025-06-23 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-06-24 | 2025-06-20 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-06-23 | 2025-06-19 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-06-20 | 2025-06-18 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-19 | 2025-06-17 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-18 | 2025-06-16 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-06-17 | 2025-06-13 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-16 | 2025-06-12 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-06-12 | 2025-06-10 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-06-11 | 2025-06-09 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-06-05 | 2025-06-03 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-06-04 | 2025-06-02 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-06-03 | 2025-05-30 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-06-02 | 2025-05-29 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-05-30 | 2025-05-28 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-05-29 | 2025-05-27 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-05-28 | 2025-05-26 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-05-27 | 2025-05-23 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-05-26 | 2025-05-22 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-23 | 2025-05-21 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-22 | 2025-05-20 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-05-14 | 2025-05-12 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-05-13 | 2025-05-09 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-05-12 | 2025-05-08 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-05-09 | 2025-05-07 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-05-08 | 2025-05-06 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-05-07 | 2025-05-02 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-05-06 | 2025-04-30 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-05-02 | 2025-04-29 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-04-30 | 2025-04-28 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-04-29 | 2025-04-25 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-04-28 | 2025-04-24 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-04-25 | 2025-04-23 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-04-24 | 2025-04-22 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-04-23 | 2025-04-17 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-04-22 | 2025-04-16 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-04-17 | 2025-04-15 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-04-16 | 2025-04-14 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-04-15 | 2025-04-11 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-04-14 | 2025-04-10 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-04-11 | 2025-04-09 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-04-10 | 2025-04-08 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-04-09 | 2025-04-07 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-04-08 | 2025-04-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-07 | 2025-04-02 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-04-03 | 2025-04-01 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-04-02 | 2025-03-31 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-04-01 | 2025-03-28 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-31 | 2025-03-27 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-28 | 2025-03-26 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-27 | 2025-03-25 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-26 | 2025-03-24 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-25 | 2025-03-21 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-24 | 2025-03-20 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-21 | 2025-03-19 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-20 | 2025-03-18 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-19 | 2025-03-17 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-18 | 2025-03-14 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-17 | 2025-03-13 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-14 | 2025-03-12 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-13 | 2025-03-11 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-03-12 | 2025-03-10 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-03-11 | 2025-03-07 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-03-10 | 2025-03-06 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-03-07 | 2025-03-05 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-03-06 | 2025-03-04 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-03-05 | 2025-03-03 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-04 | 2025-02-28 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-03-03 | 2025-02-27 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-02-28 | 2025-02-26 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-02-27 | 2025-02-25 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-26 | 2025-02-24 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-02-25 | 2025-02-21 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-02-24 | 2025-02-20 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-02-21 | 2025-02-19 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-02-20 | 2025-02-18 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-02-19 | 2025-02-17 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-02-18 | 2025-02-14 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-02-17 | 2025-02-13 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-02-14 | 2025-02-12 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-02-13 | 2025-02-11 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-02-12 | 2025-02-10 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-02-11 | 2025-02-07 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-02-10 | 2025-02-06 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-02-07 | 2025-02-05 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-02-06 | 2025-02-04 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-02-05 | 2025-02-03 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-02-03 | 2025-01-24 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-27 | 2025-01-23 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-24 | 2025-01-22 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-01-23 | 2025-01-21 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-01-22 | 2025-01-20 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-01-21 | 2025-01-17 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-01-20 | 2025-01-16 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-01-17 | 2025-01-15 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-01-16 | 2025-01-14 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-15 | 2025-01-13 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-14 | 2025-01-10 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-01-13 | 2025-01-09 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-01-10 | 2025-01-08 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-01-09 | 2025-01-07 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-01-08 | 2025-01-06 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-01-07 | 2025-01-03 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-01-06 | 2025-01-02 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-01-03 | 2024-12-31 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-01-02 | 2024-12-27 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-12-30 | 2024-12-24 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-12-27 | 2024-12-20 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-12-23 | 2024-12-19 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-12-20 | 2024-12-18 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-18 | 2024-12-16 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-16 | 2024-12-12 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-13 | 2024-12-11 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-11 | 2024-12-09 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-12-10 | 2024-12-06 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-12-09 | 2024-12-05 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-12-06 | 2024-12-04 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-12-05 | 2024-12-03 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-12-04 | 2024-12-02 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-12-03 | 2024-11-29 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-12-02 | 2024-11-28 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-11-29 | 2024-11-27 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-11-28 | 2024-11-26 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-11-27 | 2024-11-25 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-11-26 | 2024-11-22 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-11-25 | 2024-11-21 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-11-22 | 2024-11-20 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-11-21 | 2024-11-19 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-11-20 | 2024-11-18 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-11-19 | 2024-11-15 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-11-18 | 2024-11-14 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-11-15 | 2024-11-13 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-13 | 2024-11-11 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-12 | 2024-11-08 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2024-11-11 | 2024-11-07 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2024-11-08 | 2024-11-06 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2024-11-07 | 2024-11-05 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2024-11-06 | 2024-11-04 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-11-05 | 2024-11-01 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-11-04 | 2024-10-31 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-11-01 | 2024-10-30 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2024-10-31 | 2024-10-29 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2024-10-30 | 2024-10-28 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2024-10-29 | 2024-10-25 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-10-28 | 2024-10-24 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-10-25 | 2024-10-23 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-10-24 | 2024-10-22 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-10-23 | 2024-10-21 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-10-22 | 2024-10-18 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-10-21 | 2024-10-17 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-10-18 | 2024-10-16 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-10-17 | 2024-10-15 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-10-16 | 2024-10-14 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-10-15 | 2024-10-10 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-10-14 | 2024-10-09 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-10 | 2024-10-08 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-10-09 | 2024-10-07 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-10-08 | 2024-10-04 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-10-07 | 2024-10-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-10-03 | 2024-09-30 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2024-10-02 | 2024-09-27 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2024-09-30 | 2024-09-26 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-09-27 | 2024-09-25 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-09-26 | 2024-09-24 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-09-24 | 2024-09-20 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-09-23 | 2024-09-19 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-09-20 | 2024-09-17 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-09-19 | 2024-09-16 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-09-17 | 2024-09-13 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-09-16 | 2024-09-12 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-09-13 | 2024-09-11 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2024-09-12 | 2024-09-10 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2024-09-11 | 2024-09-09 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-09-10 | 2024-09-05 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-09-09 | 2024-09-04 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-09-05 | 2024-09-03 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-09-04 | 2024-09-02 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-09-03 | 2024-08-30 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-09-02 | 2024-08-29 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-08-30 | 2024-08-28 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-08-29 | 2024-08-27 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-08-28 | 2024-08-26 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-08-27 | 2024-08-23 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-08-26 | 2024-08-22 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-08-23 | 2024-08-21 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-08-22 | 2024-08-20 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2024-08-21 | 2024-08-19 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-08-20 | 2024-08-16 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-08-19 | 2024-08-15 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-08-16 | 2024-08-14 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-08-15 | 2024-08-13 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-08-14 | 2024-08-12 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-08-13 | 2024-08-09 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-08-12 | 2024-08-08 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-08-09 | 2024-08-07 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-08-08 | 2024-08-06 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-08-07 | 2024-08-05 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-08-06 | 2024-08-02 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-08-05 | 2024-08-01 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-08-02 | 2024-07-31 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-01 | 2024-07-30 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-07-31 | 2024-07-29 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-07-30 | 2024-07-26 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-07-26 | 2024-07-24 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-07-25 | 2024-07-23 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-07-24 | 2024-07-22 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2024-07-23 | 2024-07-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-07-22 | 2024-07-18 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-07-19 | 2024-07-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-07-18 | 2024-07-16 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-07-17 | 2024-07-15 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-07-16 | 2024-07-12 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-07-15 | 2024-07-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-07-12 | 2024-07-10 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-07-11 | 2024-07-09 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-07-10 | 2024-07-08 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-07-09 | 2024-07-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-05 | 2024-07-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-07-03 | 2024-06-28 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-07-02 | 2024-06-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-06-28 | 2024-06-26 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-06-27 | 2024-06-25 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-06-26 | 2024-06-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-06-25 | 2024-06-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-06-24 | 2024-06-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-06-21 | 2024-06-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-06-20 | 2024-06-18 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-06-19 | 2024-06-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-06-18 | 2024-06-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-17 | 2024-06-13 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-06-14 | 2024-06-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-06-13 | 2024-06-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-06-12 | 2024-06-07 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-06-11 | 2024-06-06 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-06-07 | 2024-06-05 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-06 | 2024-06-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-05 | 2024-06-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-06-03 | 2024-05-30 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-05-31 | 2024-05-29 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-05-30 | 2024-05-28 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-05-29 | 2024-05-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-05-28 | 2024-05-24 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-05-27 | 2024-05-23 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-05-24 | 2024-05-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-05-23 | 2024-05-21 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-05-22 | 2024-05-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-05-21 | 2024-05-17 | 0.285 | 3,000 | -86,000 | 0.00% | 855 |
| 2024-01-02 | 2023-12-28 | 0.195 | 89,000 | -95,000 | 0.01% | 17,355 |
| 2023-11-10 | 2023-11-08 | 0.179 | 184,000 | -2,860,000 | 0.02% | 32,936 |
| 2023-10-19 | 2023-10-17 | 0.182 | 3,044,000 | -9,000 | 0.30% | 554,008 |
| 2023-10-13 | 2023-10-11 | 0.190 | 3,053,000 | -22,000 | 0.30% | 580,070 |
| 2023-09-06 | 2023-09-04 | 0.210 | 3,075,000 | -33,000 | 0.30% | 645,750 |
| 2023-08-04 | 2023-08-02 | 0.270 | 3,108,000 | -2,000 | 0.30% | 839,160 |
| 2023-03-31 | 2023-03-29 | 0.305 | 3,110,000 | -38,000 | 0.30% | 948,550 |
| 2023-02-09 | 2023-02-07 | 0.495 | 3,148,000 | -199,000 | 0.31% | 1,558,260 |
| 2023-01-27 | 2023-01-20 | 0.500 | 3,347,000 | -34,000 | 0.33% | 1,673,500 |
| 2022-12-01 | 2022-11-29 | 0.380 | 3,381,000 | -216,000 | 0.33% | 1,284,780 |
| 2022-09-07 | 2022-09-05 | 0.370 | 3,597,000 | -850,000 | 0.35% | 1,330,890 |
| 2022-08-04 | 2022-08-02 | 0.435 | 4,447,000 | +60,000 | 0.43% | 1,934,445 |
| 2022-07-26 | 2022-07-22 | 0.460 | 4,387,000 | +1,240,000 | 0.43% | 2,018,020 |
| 2022-07-20 | 2022-07-18 | 0.500 | 3,147,000 | +1,000,000 | 0.31% | 1,573,500 |
| 2022-06-27 | 2022-06-23 | 0.710 | 2,147,000 | -117,000 | 0.21% | 1,524,370 |
| 2022-06-24 | 2022-06-22 | 0.710 | 2,264,000 | -800,000 | 0.22% | 1,607,440 |
| 2022-06-20 | 2022-06-16 | 0.495 | 3,064,000 | +600,000 | 0.30% | 1,516,680 |
| 2022-06-17 | 2022-06-15 | 0.540 | 2,464,000 | +500,000 | 0.24% | 1,330,560 |
| 2022-06-02 | 2022-05-31 | 0.660 | 1,964,000 | -41,000 | 0.19% | 1,296,240 |
| 2022-06-01 | 2022-05-30 | 0.690 | 2,005,000 | +41,000 | 0.20% | 1,383,450 |
| 2022-05-31 | 2022-05-27 | 0.620 | 1,964,000 | +500,000 | 0.19% | 1,217,680 |
| 2022-05-30 | 2022-05-26 | 0.670 | 1,464,000 | +285,000 | 0.14% | 980,880 |
| 2022-05-26 | 2022-05-24 | 0.900 | 1,179,000 | +326,000 | 0.11% | 1,061,100 |
| 2022-05-24 | 2022-05-20 | 1.150 | 853,000 | +696,000 | 0.08% | 980,950 |
| 2022-05-23 | 2022-05-19 | 0.550 | 157,000 | +157,000 | 0.02% | 86,350 |
| 2021-04-01 | 2021-03-30 | 6.010 | 0 | -1,000 | ||
| 2021-03-25 | 2021-03-23 | 5.770 | 1,000 | -1,000 | 0.00% | 5,770 |
| 2021-03-23 | 2021-03-19 | 5.750 | 2,000 | -1,000 | 0.00% | 11,500 |
| 2021-02-19 | 2021-02-17 | 5.720 | 3,000 | -1,000 | 0.00% | 17,160 |
| 2021-02-04 | 2021-02-02 | 5.710 | 4,000 | -1,000 | 0.00% | 22,840 |
| 2021-01-28 | 2021-01-26 | 5.700 | 5,000 | -20,000 | 0.00% | 28,500 |
| 2021-01-25 | 2021-01-21 | 5.710 | 25,000 | -21,000 | 0.00% | 142,750 |
| 2021-01-22 | 2021-01-20 | 5.700 | 46,000 | -40,000 | 0.00% | 262,200 |
| 2021-01-13 | 2021-01-11 | 5.760 | 86,000 | -2,000 | 0.01% | 495,360 |
| 2020-12-22 | 2020-12-18 | 5.690 | 88,000 | -1,000 | 0.01% | 500,720 |
| 2020-12-21 | 2020-12-17 | 5.690 | 89,000 | -1,000 | 0.01% | 506,410 |
| 2020-12-18 | 2020-12-16 | 5.690 | 90,000 | -11,000 | 0.01% | 512,100 |
| 2020-12-17 | 2020-12-15 | 5.690 | 101,000 | -1,000 | 0.01% | 574,690 |
| 2020-12-15 | 2020-12-11 | 5.690 | 102,000 | -2,000 | 0.01% | 580,380 |
| 2020-12-14 | 2020-12-10 | 5.690 | 104,000 | 0.01% | 591,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy