History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-10-13 | 2025-10-09 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-10-10 | 2025-10-08 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-10-09 | 2025-10-06 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-10-08 | 2025-10-03 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-10-06 | 2025-10-02 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-10-03 | 2025-09-30 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-10-02 | 2025-09-29 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-30 | 2025-09-26 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-29 | 2025-09-25 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-26 | 2025-09-24 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-25 | 2025-09-23 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-24 | 2025-09-22 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-23 | 2025-09-19 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-22 | 2025-09-18 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-19 | 2025-09-17 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-18 | 2025-09-16 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-17 | 2025-09-15 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-16 | 2025-09-12 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-15 | 2025-09-11 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-12 | 2025-09-10 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-11 | 2025-09-09 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-10 | 2025-09-08 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-09 | 2025-09-05 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-08 | 2025-09-04 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-05 | 2025-09-03 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-04 | 2025-09-02 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-03 | 2025-09-01 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-02 | 2025-08-29 | 0.117 | 737,000 | +0 | 0.07% | 86,229 |
| 2025-09-01 | 2025-08-28 | 0.119 | 737,000 | -1,000 | 0.07% | 87,703 |
| 2025-08-26 | 2025-08-22 | 0.129 | 738,000 | +2,000 | 0.07% | 95,202 |
| 2025-08-21 | 2025-08-19 | 0.102 | 736,000 | -2,000 | 0.07% | 75,072 |
| 2025-08-20 | 2025-08-18 | 0.101 | 738,000 | +13,000 | 0.07% | 74,538 |
| 2025-08-15 | 2025-08-13 | 0.140 | 725,000 | -8,000 | 0.07% | 101,500 |
| 2025-08-13 | 2025-08-11 | 0.105 | 733,000 | +15,000 | 0.07% | 76,965 |
| 2025-06-26 | 2025-06-24 | 0.080 | 718,000 | -44,000 | 0.07% | 57,440 |
| 2025-06-17 | 2025-06-13 | 0.089 | 762,000 | +8,000 | 0.07% | 67,818 |
| 2025-05-26 | 2025-05-22 | 0.088 | 754,000 | +44,000 | 0.07% | 66,352 |
| 2025-05-12 | 2025-05-08 | 0.107 | 710,000 | +1,000 | 0.07% | 75,970 |
| 2025-05-08 | 2025-05-06 | 0.107 | 709,000 | +1,000 | 0.07% | 75,863 |
| 2025-04-29 | 2025-04-25 | 0.107 | 708,000 | +2,000 | 0.07% | 75,756 |
| 2025-04-11 | 2025-04-09 | 0.090 | 706,000 | -149,000 | 0.07% | 63,540 |
| 2025-02-25 | 2025-02-21 | 0.118 | 855,000 | -6,000 | 0.08% | 100,890 |
| 2025-02-14 | 2025-02-12 | 0.119 | 861,000 | +1,000 | 0.08% | 102,459 |
| 2025-01-10 | 2025-01-08 | 0.111 | 860,000 | +76,000 | 0.08% | 95,460 |
| 2024-11-26 | 2024-11-22 | 0.143 | 784,000 | +30,000 | 0.08% | 112,112 |
| 2024-10-22 | 2024-10-18 | 0.210 | 754,000 | +22,000 | 0.07% | 158,340 |
| 2024-10-21 | 2024-10-17 | 0.220 | 732,000 | +12,000 | 0.07% | 161,040 |
| 2024-10-10 | 2024-10-08 | 0.218 | 720,000 | +109,000 | 0.07% | 156,960 |
| 2024-10-09 | 2024-10-07 | 0.265 | 611,000 | +1,000 | 0.06% | 161,915 |
| 2024-10-08 | 2024-10-04 | 0.285 | 610,000 | +6,000 | 0.06% | 173,850 |
| 2024-10-04 | 2024-10-02 | 0.350 | 604,000 | -21,000 | 0.06% | 211,400 |
| 2024-10-03 | 2024-09-30 | 0.246 | 625,000 | -1,000 | 0.06% | 153,750 |
| 2024-09-30 | 2024-09-26 | 0.201 | 626,000 | -1,000 | 0.06% | 125,826 |
| 2024-07-03 | 2024-06-28 | 0.285 | 627,000 | -4,000 | 0.06% | 178,695 |
| 2024-06-03 | 2024-05-30 | 0.290 | 631,000 | +4,000 | 0.06% | 182,990 |
| 2024-05-31 | 2024-05-29 | 0.275 | 627,000 | +73,000 | 0.06% | 172,425 |
| 2024-05-22 | 2024-05-20 | 0.285 | 554,000 | +10,000 | 0.05% | 157,890 |
| 2024-05-21 | 2024-05-17 | 0.285 | 544,000 | -81,000 | 0.05% | 155,040 |
| 2024-05-20 | 2024-05-16 | 0.216 | 625,000 | -33,000 | 0.06% | 135,000 |
| 2024-05-16 | 2024-05-13 | 0.171 | 658,000 | -40,000 | 0.06% | 112,518 |
| 2024-05-09 | 2024-05-07 | 0.146 | 698,000 | +27,000 | 0.07% | 101,908 |
| 2024-05-02 | 2024-04-29 | 0.156 | 671,000 | +19,000 | 0.07% | 104,676 |
| 2024-04-30 | 2024-04-26 | 0.140 | 652,000 | -9,000 | 0.06% | 91,280 |
| 2024-04-17 | 2024-04-15 | 0.135 | 661,000 | -7,000 | 0.06% | 89,235 |
| 2024-04-15 | 2024-04-11 | 0.130 | 668,000 | +30,000 | 0.07% | 86,840 |
| 2024-04-10 | 2024-04-08 | 0.132 | 638,000 | -4,000 | 0.06% | 84,216 |
| 2024-03-28 | 2024-03-26 | 0.145 | 642,000 | +10,000 | 0.06% | 93,090 |
| 2024-03-15 | 2024-03-13 | 0.164 | 632,000 | -43,000 | 0.06% | 103,648 |
| 2024-03-07 | 2024-03-05 | 0.188 | 675,000 | +23,000 | 0.07% | 126,900 |
| 2023-11-17 | 2023-11-15 | 0.188 | 652,000 | +48,000 | 0.06% | 122,576 |
| 2023-10-27 | 2023-10-25 | 0.173 | 604,000 | -156,000 | 0.06% | 104,492 |
| 2023-10-13 | 2023-10-11 | 0.190 | 760,000 | -29,000 | 0.07% | 144,400 |
| 2023-09-19 | 2023-09-15 | 0.240 | 789,000 | -3,000 | 0.08% | 189,360 |
| 2023-09-11 | 2023-09-06 | 0.249 | 792,000 | +159,000 | 0.08% | 197,208 |
| 2023-08-10 | 2023-08-08 | 0.223 | 633,000 | +10,000 | 0.06% | 141,159 |
| 2023-08-09 | 2023-08-07 | 0.211 | 623,000 | +58,000 | 0.06% | 131,453 |
| 2023-08-08 | 2023-08-04 | 0.265 | 565,000 | +5,000 | 0.06% | 149,725 |
| 2023-06-29 | 2023-06-27 | 0.270 | 560,000 | +24,000 | 0.05% | 151,200 |
| 2023-05-31 | 2023-05-29 | 0.180 | 536,000 | -9,000 | 0.05% | 96,480 |
| 2023-03-23 | 2023-03-21 | 0.335 | 545,000 | +1,000 | 0.05% | 182,575 |
| 2023-03-16 | 2023-03-14 | 0.295 | 544,000 | +4,000 | 0.05% | 160,480 |
| 2023-03-08 | 2023-03-06 | 0.360 | 540,000 | +9,000 | 0.05% | 194,400 |
| 2023-03-02 | 2023-02-28 | 0.360 | 531,000 | +7,000 | 0.05% | 191,160 |
| 2023-02-24 | 2023-02-22 | 0.405 | 524,000 | -10,000 | 0.05% | 212,220 |
| 2023-02-23 | 2023-02-21 | 0.420 | 534,000 | +12,000 | 0.05% | 224,280 |
| 2023-02-22 | 2023-02-20 | 0.425 | 522,000 | +26,000 | 0.05% | 221,850 |
| 2023-02-10 | 2023-02-08 | 0.500 | 496,000 | -17,000 | 0.05% | 248,000 |
| 2023-02-08 | 2023-02-06 | 0.445 | 513,000 | -1,000 | 0.05% | 228,285 |
| 2023-01-20 | 2023-01-18 | 0.495 | 514,000 | +34,000 | 0.05% | 254,430 |
| 2023-01-12 | 2023-01-10 | 0.500 | 480,000 | -30,000 | 0.05% | 240,000 |
| 2023-01-06 | 2023-01-04 | 0.510 | 510,000 | -17,000 | 0.05% | 260,100 |
| 2023-01-05 | 2023-01-03 | 0.495 | 527,000 | -26,000 | 0.05% | 260,865 |
| 2023-01-04 | 2022-12-30 | 0.500 | 553,000 | +19,000 | 0.05% | 276,500 |
| 2022-12-30 | 2022-12-28 | 0.510 | 534,000 | +12,000 | 0.05% | 272,340 |
| 2022-12-28 | 2022-12-22 | 0.520 | 522,000 | +5,000 | 0.05% | 271,440 |
| 2022-12-23 | 2022-12-21 | 0.500 | 517,000 | +61,000 | 0.05% | 258,500 |
| 2022-12-22 | 2022-12-20 | 0.510 | 456,000 | +20,000 | 0.04% | 232,560 |
| 2022-12-21 | 2022-12-19 | 0.530 | 436,000 | +43,000 | 0.04% | 231,080 |
| 2022-12-20 | 2022-12-16 | 0.560 | 393,000 | -1,000 | 0.04% | 220,080 |
| 2022-12-15 | 2022-12-13 | 0.590 | 394,000 | -91,000 | 0.04% | 232,460 |
| 2022-12-14 | 2022-12-12 | 0.550 | 485,000 | -206,000 | 0.05% | 266,750 |
| 2022-12-13 | 2022-12-09 | 0.460 | 691,000 | -10,000 | 0.07% | 317,860 |
| 2022-12-12 | 2022-12-08 | 0.390 | 701,000 | -4,000 | 0.07% | 273,390 |
| 2022-12-09 | 2022-12-07 | 0.365 | 705,000 | +29,000 | 0.07% | 257,325 |
| 2022-12-08 | 2022-12-06 | 0.395 | 676,000 | +4,000 | 0.07% | 267,020 |
| 2022-12-05 | 2022-12-01 | 0.375 | 672,000 | -20,000 | 0.07% | 252,000 |
| 2022-12-02 | 2022-11-30 | 0.370 | 692,000 | +1,000 | 0.07% | 256,040 |
| 2022-12-01 | 2022-11-29 | 0.380 | 691,000 | -1,000 | 0.07% | 262,580 |
| 2022-11-29 | 2022-11-25 | 0.355 | 692,000 | +20,000 | 0.07% | 245,660 |
| 2022-11-28 | 2022-11-24 | 0.370 | 672,000 | +41,000 | 0.07% | 248,640 |
| 2022-11-24 | 2022-11-22 | 0.340 | 631,000 | +11,000 | 0.06% | 214,540 |
| 2022-11-23 | 2022-11-21 | 0.355 | 620,000 | +11,000 | 0.06% | 220,100 |
| 2022-11-21 | 2022-11-17 | 0.410 | 609,000 | -26,000 | 0.06% | 249,690 |
| 2022-11-18 | 2022-11-16 | 0.415 | 635,000 | -22,000 | 0.06% | 263,525 |
| 2022-11-17 | 2022-11-15 | 0.440 | 657,000 | +6,000 | 0.06% | 289,080 |
| 2022-11-16 | 2022-11-14 | 0.415 | 651,000 | -347,000 | 0.06% | 270,165 |
| 2022-11-15 | 2022-11-11 | 0.285 | 998,000 | +5,000 | 0.10% | 284,430 |
| 2022-11-11 | 2022-11-09 | 0.248 | 993,000 | +90,000 | 0.10% | 246,264 |
| 2022-11-08 | 2022-11-04 | 0.243 | 903,000 | +4,000 | 0.09% | 219,429 |
| 2022-11-02 | 2022-10-31 | 0.243 | 899,000 | -2,000 | 0.09% | 218,457 |
| 2022-10-28 | 2022-10-26 | 0.243 | 901,000 | +5,000 | 0.09% | 218,943 |
| 2022-10-25 | 2022-10-21 | 0.270 | 896,000 | +1,000 | 0.09% | 241,920 |
| 2022-10-07 | 2022-10-05 | 0.300 | 895,000 | +1,000 | 0.09% | 268,500 |
| 2022-09-23 | 2022-09-21 | 0.365 | 894,000 | -37,000 | 0.09% | 326,310 |
| 2022-09-16 | 2022-09-14 | 0.380 | 931,000 | +113,000 | 0.09% | 353,780 |
| 2022-09-15 | 2022-09-13 | 0.380 | 818,000 | -137,000 | 0.08% | 310,840 |
| 2022-09-14 | 2022-09-09 | 0.390 | 955,000 | -136,000 | 0.09% | 372,450 |
| 2022-09-13 | 2022-09-08 | 0.370 | 1,091,000 | -10,000 | 0.11% | 403,670 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,101,000 | +6,000 | 0.11% | 418,380 |
| 2022-09-06 | 2022-09-02 | 0.375 | 1,095,000 | +136,000 | 0.11% | 410,625 |
| 2022-09-05 | 2022-09-01 | 0.390 | 959,000 | -92,000 | 0.09% | 374,010 |
| 2022-09-01 | 2022-08-30 | 0.400 | 1,051,000 | +17,000 | 0.10% | 420,400 |
| 2022-08-29 | 2022-08-25 | 0.390 | 1,034,000 | +37,000 | 0.10% | 403,260 |
| 2022-08-23 | 2022-08-19 | 0.385 | 997,000 | +1,000 | 0.10% | 383,845 |
| 2022-08-19 | 2022-08-17 | 0.390 | 996,000 | +75,000 | 0.10% | 388,440 |
| 2022-08-16 | 2022-08-12 | 0.410 | 921,000 | +15,000 | 0.09% | 377,610 |
| 2022-08-11 | 2022-08-09 | 0.415 | 906,000 | +7,000 | 0.09% | 375,990 |
| 2022-08-09 | 2022-08-05 | 0.415 | 899,000 | +62,000 | 0.09% | 373,085 |
| 2022-08-04 | 2022-08-02 | 0.435 | 837,000 | -3,000 | 0.08% | 364,095 |
| 2022-08-03 | 2022-08-01 | 0.455 | 840,000 | -2,000 | 0.08% | 382,200 |
| 2022-08-02 | 2022-07-29 | 0.460 | 842,000 | -24,000 | 0.08% | 387,320 |
| 2022-08-01 | 2022-07-28 | 0.470 | 866,000 | -5,000 | 0.08% | 407,020 |
| 2022-07-26 | 2022-07-22 | 0.460 | 871,000 | +26,000 | 0.08% | 400,660 |
| 2022-07-22 | 2022-07-20 | 0.500 | 845,000 | +5,000 | 0.08% | 422,500 |
| 2022-07-20 | 2022-07-18 | 0.500 | 840,000 | -10,000 | 0.08% | 420,000 |
| 2022-07-15 | 2022-07-13 | 0.520 | 850,000 | +55,000 | 0.08% | 442,000 |
| 2022-07-14 | 2022-07-12 | 0.540 | 795,000 | +45,000 | 0.08% | 429,300 |
| 2022-07-13 | 2022-07-11 | 0.570 | 750,000 | +106,000 | 0.07% | 427,500 |
| 2022-07-12 | 2022-07-08 | 0.590 | 644,000 | -11,000 | 0.06% | 379,960 |
| 2022-07-11 | 2022-07-07 | 0.600 | 655,000 | +18,000 | 0.06% | 393,000 |
| 2022-07-08 | 2022-07-06 | 0.600 | 637,000 | -125,000 | 0.06% | 382,200 |
| 2022-07-07 | 2022-07-05 | 0.580 | 762,000 | +91,000 | 0.07% | 441,960 |
| 2022-07-06 | 2022-07-04 | 0.600 | 671,000 | +201,000 | 0.07% | 402,600 |
| 2022-07-05 | 2022-06-30 | 0.610 | 470,000 | -8,000 | 0.05% | 286,700 |
| 2022-07-04 | 2022-06-29 | 0.660 | 478,000 | +20,000 | 0.05% | 315,480 |
| 2022-06-30 | 2022-06-28 | 0.660 | 458,000 | -18,000 | 0.04% | 302,280 |
| 2022-06-29 | 2022-06-27 | 0.670 | 476,000 | -15,000 | 0.05% | 318,920 |
| 2022-06-28 | 2022-06-24 | 0.670 | 491,000 | +41,000 | 0.05% | 328,970 |
| 2022-06-27 | 2022-06-23 | 0.710 | 450,000 | -281,000 | 0.04% | 319,500 |
| 2022-06-24 | 2022-06-22 | 0.710 | 731,000 | -189,000 | 0.07% | 519,010 |
| 2022-06-23 | 2022-06-21 | 0.500 | 920,000 | +24,000 | 0.09% | 460,000 |
| 2022-06-22 | 2022-06-20 | 0.540 | 896,000 | +11,000 | 0.09% | 483,840 |
| 2022-06-21 | 2022-06-17 | 0.495 | 885,000 | +6,000 | 0.09% | 438,075 |
| 2022-06-20 | 2022-06-16 | 0.495 | 879,000 | +73,000 | 0.09% | 435,105 |
| 2022-06-17 | 2022-06-15 | 0.540 | 806,000 | -16,000 | 0.08% | 435,240 |
| 2022-06-16 | 2022-06-14 | 0.520 | 822,000 | +3,000 | 0.08% | 427,440 |
| 2022-06-15 | 2022-06-13 | 0.530 | 819,000 | +29,000 | 0.08% | 434,070 |
| 2022-06-14 | 2022-06-10 | 0.580 | 790,000 | -11,000 | 0.08% | 458,200 |
| 2022-06-13 | 2022-06-09 | 0.610 | 801,000 | +1,000 | 0.08% | 488,610 |
| 2022-06-10 | 2022-06-08 | 0.600 | 800,000 | +89,000 | 0.08% | 480,000 |
| 2022-06-09 | 2022-06-07 | 0.640 | 711,000 | -2,000 | 0.07% | 455,040 |
| 2022-06-08 | 2022-06-06 | 0.670 | 713,000 | -207,000 | 0.07% | 477,710 |
| 2022-06-07 | 2022-06-02 | 0.690 | 920,000 | +50,000 | 0.09% | 634,800 |
| 2022-06-06 | 2022-06-01 | 0.700 | 870,000 | -85,000 | 0.08% | 609,000 |
| 2022-06-02 | 2022-05-31 | 0.660 | 955,000 | +152,000 | 0.09% | 630,300 |
| 2022-06-01 | 2022-05-30 | 0.690 | 803,000 | -79,000 | 0.08% | 554,070 |
| 2022-05-31 | 2022-05-27 | 0.620 | 882,000 | -167,000 | 0.09% | 546,840 |
| 2022-05-30 | 2022-05-26 | 0.670 | 1,049,000 | +94,000 | 0.10% | 702,830 |
| 2022-05-27 | 2022-05-25 | 0.810 | 955,000 | +7,000 | 0.09% | 773,550 |
| 2022-05-26 | 2022-05-24 | 0.900 | 948,000 | +98,000 | 0.09% | 853,200 |
| 2022-05-25 | 2022-05-23 | 1.070 | 850,000 | -20,000 | 0.08% | 909,500 |
| 2022-05-24 | 2022-05-20 | 1.150 | 870,000 | +142,000 | 0.08% | 1,000,500 |
| 2022-05-23 | 2022-05-19 | 0.550 | 728,000 | +722,000 | 0.07% | 400,400 |
| 2022-05-10 | 2022-05-05 | 3.920 | 6,000 | -11,000 | 0.00% | 23,520 |
| 2022-05-06 | 2022-05-04 | 3.810 | 17,000 | +10,000 | 0.00% | 64,770 |
| 2022-04-22 | 2022-04-20 | 4.400 | 7,000 | -1,000 | 0.00% | 30,800 |
| 2022-04-11 | 2022-04-07 | 4.400 | 8,000 | -2,000 | 0.00% | 35,200 |
| 2022-04-08 | 2022-04-06 | 4.290 | 10,000 | +2,000 | 0.00% | 42,900 |
| 2022-03-28 | 2022-03-24 | 4.450 | 8,000 | +2,000 | 0.00% | 35,600 |
| 2022-03-09 | 2022-03-07 | 4.600 | 6,000 | +1,000 | 0.00% | 27,600 |
| 2022-03-02 | 2022-02-28 | 4.780 | 5,000 | -1,000 | 0.00% | 23,900 |
| 2022-03-01 | 2022-02-25 | 4.850 | 6,000 | +2,000 | 0.00% | 29,100 |
| 2021-12-15 | 2021-12-13 | 4.300 | 4,000 | -1,000 | 0.00% | 17,200 |
| 2021-12-08 | 2021-12-06 | 4.190 | 5,000 | -4,000 | 0.00% | 20,950 |
| 2021-12-07 | 2021-12-03 | 3.950 | 9,000 | +2,000 | 0.00% | 35,550 |
| 2021-12-06 | 2021-12-02 | 3.900 | 7,000 | -15,094,000 | 0.00% | 27,300 |
| 2021-12-02 | 2021-11-30 | 3.400 | 15,101,000 | +109,000 | 1.47% | 51,343,400 |
| 2021-11-22 | 2021-11-18 | 4.200 | 14,992,000 | +14,950,000 | 1.46% | 62,966,400 |
| 2021-11-19 | 2021-11-17 | 3.710 | 42,000 | +40,000 | 0.00% | 155,820 |
| 2021-10-21 | 2021-10-19 | 5.700 | 2,000 | -54,000 | 0.00% | 11,400 |
| 2021-10-20 | 2021-10-18 | 5.700 | 56,000 | +53,000 | 0.01% | 319,200 |
| 2021-10-19 | 2021-10-15 | 5.740 | 3,000 | -76,000 | 0.00% | 17,220 |
| 2021-10-18 | 2021-10-12 | 5.780 | 79,000 | +23,000 | 0.01% | 456,620 |
| 2021-10-15 | 2021-10-11 | 5.770 | 56,000 | +30,000 | 0.01% | 323,120 |
| 2021-10-12 | 2021-10-08 | 6.050 | 26,000 | +23,000 | 0.00% | 157,300 |
| 2021-10-06 | 2021-10-04 | 6.880 | 3,000 | -65,000 | 0.00% | 20,640 |
| 2021-10-05 | 2021-09-30 | 7.070 | 68,000 | +13,000 | 0.01% | 480,760 |
| 2021-10-04 | 2021-09-29 | 7.230 | 55,000 | +52,000 | 0.01% | 397,650 |
| 2021-09-03 | 2021-09-01 | 6.480 | 3,000 | -45,000 | 0.00% | 19,440 |
| 2021-09-02 | 2021-08-31 | 6.650 | 48,000 | +45,000 | 0.00% | 319,200 |
| 2021-08-30 | 2021-08-26 | 6.140 | 3,000 | -30,000 | 0.00% | 18,420 |
| 2021-08-27 | 2021-08-25 | 6.200 | 33,000 | +30,000 | 0.00% | 204,600 |
| 2021-08-23 | 2021-08-19 | 6.100 | 3,000 | -2,000 | 0.00% | 18,300 |
| 2021-08-04 | 2021-08-02 | 6.140 | 5,000 | -71,000 | 0.00% | 30,700 |
| 2021-08-03 | 2021-07-30 | 6.140 | 76,000 | +71,000 | 0.01% | 466,640 |
| 2021-07-27 | 2021-07-23 | 6.000 | 5,000 | -1,000 | 0.00% | 30,000 |
| 2021-07-26 | 2021-07-22 | 6.000 | 6,000 | +1,000 | 0.00% | 36,000 |
| 2021-07-23 | 2021-07-21 | 6.020 | 5,000 | -1,000 | 0.00% | 30,100 |
| 2021-07-14 | 2021-07-12 | 6.500 | 6,000 | -1,000 | 0.00% | 39,000 |
| 2021-07-07 | 2021-07-05 | 6.470 | 7,000 | -68,000 | 0.00% | 45,290 |
| 2021-07-06 | 2021-07-02 | 6.210 | 75,000 | +68,000 | 0.01% | 465,750 |
| 2021-07-02 | 2021-06-29 | 6.280 | 7,000 | -81,000 | 0.00% | 43,960 |
| 2021-06-30 | 2021-06-28 | 6.400 | 88,000 | +34,000 | 0.01% | 563,200 |
| 2021-06-29 | 2021-06-25 | 6.600 | 54,000 | -14,000 | 0.01% | 356,400 |
| 2021-06-28 | 2021-06-24 | 6.410 | 68,000 | +13,000 | 0.01% | 435,880 |
| 2021-06-25 | 2021-06-23 | 6.130 | 55,000 | -26,000 | 0.01% | 337,150 |
| 2021-06-24 | 2021-06-22 | 6.090 | 81,000 | -4,000 | 0.01% | 493,290 |
| 2021-06-23 | 2021-06-21 | 6.660 | 85,000 | -2,000 | 0.01% | 566,100 |
| 2021-06-22 | 2021-06-18 | 6.430 | 87,000 | +1,000 | 0.01% | 559,410 |
| 2021-06-21 | 2021-06-17 | 6.500 | 86,000 | +8,000 | 0.01% | 559,000 |
| 2021-06-18 | 2021-06-16 | 6.690 | 78,000 | -5,000 | 0.01% | 521,820 |
| 2021-06-17 | 2021-06-15 | 6.910 | 83,000 | +1,000 | 0.01% | 573,530 |
| 2021-06-16 | 2021-06-11 | 7.130 | 82,000 | +1,000 | 0.01% | 584,660 |
| 2021-06-15 | 2021-06-10 | 7.210 | 81,000 | +5,000 | 0.01% | 584,010 |
| 2021-06-11 | 2021-06-09 | 7.650 | 76,000 | +9,000 | 0.01% | 581,400 |
| 2021-06-10 | 2021-06-08 | 6.990 | 67,000 | -2,000 | 0.01% | 468,330 |
| 2021-06-09 | 2021-06-07 | 7.460 | 69,000 | -8,000 | 0.01% | 514,740 |
| 2021-06-07 | 2021-06-03 | 8.550 | 77,000 | +8,000 | 0.01% | 658,350 |
| 2021-06-04 | 2021-06-02 | 8.040 | 69,000 | +61,000 | 0.01% | 554,760 |
| 2021-06-03 | 2021-06-01 | 8.080 | 8,000 | -31,000 | 0.00% | 64,640 |
| 2021-06-02 | 2021-05-31 | 8.000 | 39,000 | +32,000 | 0.00% | 312,000 |
| 2021-06-01 | 2021-05-28 | 7.710 | 7,000 | -39,000 | 0.00% | 53,970 |
| 2021-05-31 | 2021-05-27 | 8.460 | 46,000 | +39,000 | 0.00% | 389,160 |
| 2021-05-28 | 2021-05-26 | 8.660 | 7,000 | -25,000 | 0.00% | 60,620 |
| 2021-05-27 | 2021-05-25 | 8.260 | 32,000 | -6,000 | 0.00% | 264,320 |
| 2021-05-26 | 2021-05-24 | 7.550 | 38,000 | +8,000 | 0.00% | 286,900 |
| 2021-05-24 | 2021-05-20 | 6.370 | 30,000 | +1,000 | 0.00% | 191,100 |
| 2021-05-21 | 2021-05-18 | 6.540 | 29,000 | +2,000 | 0.00% | 189,660 |
| 2021-05-20 | 2021-05-17 | 6.580 | 27,000 | +7,000 | 0.00% | 177,660 |
| 2021-05-17 | 2021-05-13 | 6.500 | 20,000 | -8,000 | 0.00% | 130,000 |
| 2021-05-14 | 2021-05-12 | 6.580 | 28,000 | -40,000 | 0.00% | 184,240 |
| 2021-05-13 | 2021-05-11 | 6.290 | 68,000 | +49,000 | 0.01% | 427,720 |
| 2021-05-12 | 2021-05-10 | 6.550 | 19,000 | -40,000 | 0.00% | 124,450 |
| 2021-05-11 | 2021-05-07 | 6.350 | 59,000 | +43,000 | 0.01% | 374,650 |
| 2021-05-10 | 2021-05-06 | 6.290 | 16,000 | -48,000 | 0.00% | 100,640 |
| 2021-05-07 | 2021-05-05 | 6.290 | 64,000 | -15,000 | 0.01% | 402,560 |
| 2021-05-06 | 2021-05-04 | 6.290 | 79,000 | +69,000 | 0.01% | 496,910 |
| 2021-05-05 | 2021-05-03 | 6.290 | 10,000 | -30,000 | 0.00% | 62,900 |
| 2021-05-04 | 2021-04-30 | 6.290 | 40,000 | -3,000 | 0.00% | 251,600 |
| 2021-05-03 | 2021-04-29 | 6.290 | 43,000 | +14,000 | 0.00% | 270,470 |
| 2021-04-30 | 2021-04-28 | 6.290 | 29,000 | +24,000 | 0.00% | 182,410 |
| 2021-04-29 | 2021-04-27 | 6.260 | 5,000 | -49,000 | 0.00% | 31,300 |
| 2021-04-28 | 2021-04-26 | 6.290 | 54,000 | +50,000 | 0.01% | 339,660 |
| 2021-04-27 | 2021-04-23 | 6.290 | 4,000 | -1,000 | 0.00% | 25,160 |
| 2021-04-23 | 2021-04-21 | 6.260 | 5,000 | -2,000 | 0.00% | 31,300 |
| 2021-04-22 | 2021-04-20 | 6.280 | 7,000 | +2,000 | 0.00% | 43,960 |
| 2021-04-21 | 2021-04-19 | 6.560 | 5,000 | -43,000 | 0.00% | 32,800 |
| 2021-04-19 | 2021-04-15 | 6.530 | 48,000 | +43,000 | 0.00% | 313,440 |
| 2021-04-15 | 2021-04-13 | 6.250 | 5,000 | -4,000 | 0.00% | 31,250 |
| 2021-04-14 | 2021-04-12 | 6.120 | 9,000 | +4,000 | 0.00% | 55,080 |
| 2021-03-30 | 2021-03-26 | 5.860 | 5,000 | -23,000 | 0.00% | 29,300 |
| 2021-03-29 | 2021-03-25 | 5.740 | 28,000 | +20,000 | 0.00% | 160,720 |
| 2021-03-23 | 2021-03-19 | 5.750 | 8,000 | -25,000 | 0.00% | 46,000 |
| 2021-03-22 | 2021-03-18 | 5.750 | 33,000 | -6,000 | 0.00% | 189,750 |
| 2021-03-12 | 2021-03-10 | 5.720 | 39,000 | -1,000 | 0.00% | 223,080 |
| 2021-03-11 | 2021-03-09 | 5.690 | 40,000 | +2,000 | 0.00% | 227,600 |
| 2021-03-09 | 2021-03-05 | 5.690 | 38,000 | +1,000 | 0.00% | 216,220 |
| 2021-03-08 | 2021-03-04 | 5.710 | 37,000 | +1,000 | 0.00% | 211,270 |
| 2021-03-05 | 2021-03-03 | 5.710 | 36,000 | +26,000 | 0.00% | 205,560 |
| 2021-03-04 | 2021-03-02 | 5.930 | 10,000 | +3,000 | 0.00% | 59,300 |
| 2021-03-02 | 2021-02-26 | 5.690 | 7,000 | -22,000 | 0.00% | 39,830 |
| 2021-03-01 | 2021-02-25 | 5.790 | 29,000 | +22,000 | 0.00% | 167,910 |
| 2021-02-24 | 2021-02-22 | 5.980 | 7,000 | -23,000 | 0.00% | 41,860 |
| 2021-02-23 | 2021-02-19 | 5.710 | 30,000 | +22,000 | 0.00% | 171,300 |
| 2021-02-10 | 2021-02-08 | 5.710 | 8,000 | -20,000 | 0.00% | 45,680 |
| 2021-02-09 | 2021-02-05 | 5.700 | 28,000 | +20,000 | 0.00% | 159,600 |
| 2021-02-08 | 2021-02-04 | 5.700 | 8,000 | -1,000 | 0.00% | 45,600 |
| 2021-02-05 | 2021-02-03 | 5.710 | 9,000 | -13,000 | 0.00% | 51,390 |
| 2021-02-03 | 2021-02-01 | 5.700 | 22,000 | +13,000 | 0.00% | 125,400 |
| 2021-02-01 | 2021-01-28 | 5.700 | 9,000 | -1,000 | 0.00% | 51,300 |
| 2021-01-28 | 2021-01-26 | 5.700 | 10,000 | -12,000 | 0.00% | 57,000 |
| 2021-01-27 | 2021-01-25 | 5.710 | 22,000 | -6,000 | 0.00% | 125,620 |
| 2021-01-26 | 2021-01-22 | 5.710 | 28,000 | +17,000 | 0.00% | 159,880 |
| 2021-01-25 | 2021-01-21 | 5.710 | 11,000 | -17,000 | 0.00% | 62,810 |
| 2021-01-21 | 2021-01-19 | 5.700 | 28,000 | +4,000 | 0.00% | 159,600 |
| 2021-01-20 | 2021-01-18 | 5.720 | 24,000 | +13,000 | 0.00% | 137,280 |
| 2021-01-19 | 2021-01-15 | 5.710 | 11,000 | -17,000 | 0.00% | 62,810 |
| 2021-01-18 | 2021-01-14 | 5.700 | 28,000 | +17,000 | 0.00% | 159,600 |
| 2021-01-15 | 2021-01-13 | 5.730 | 11,000 | -1,000 | 0.00% | 63,030 |
| 2021-01-14 | 2021-01-12 | 5.770 | 12,000 | -23,000 | 0.00% | 69,240 |
| 2021-01-13 | 2021-01-11 | 5.760 | 35,000 | +12,000 | 0.00% | 201,600 |
| 2021-01-12 | 2021-01-08 | 5.790 | 23,000 | -7,000 | 0.00% | 133,170 |
| 2021-01-11 | 2021-01-07 | 5.730 | 30,000 | +17,000 | 0.00% | 171,900 |
| 2021-01-05 | 2020-12-31 | 5.690 | 13,000 | -31,000 | 0.00% | 73,970 |
| 2021-01-04 | 2020-12-29 | 5.690 | 44,000 | -1,000 | 0.00% | 250,360 |
| 2020-12-29 | 2020-12-24 | 5.690 | 45,000 | -1,000 | 0.00% | 256,050 |
| 2020-12-28 | 2020-12-22 | 5.690 | 46,000 | -2,000 | 0.00% | 261,740 |
| 2020-12-23 | 2020-12-21 | 5.690 | 48,000 | -2,000 | 0.00% | 273,120 |
| 2020-12-22 | 2020-12-18 | 5.690 | 50,000 | -2,000 | 0.01% | 284,500 |
| 2020-12-21 | 2020-12-17 | 5.690 | 52,000 | -3,000 | 0.01% | 295,880 |
| 2020-12-18 | 2020-12-16 | 5.690 | 55,000 | -5,000 | 0.01% | 312,950 |
| 2020-12-17 | 2020-12-15 | 5.690 | 60,000 | -3,000 | 0.01% | 341,400 |
| 2020-12-16 | 2020-12-14 | 5.690 | 63,000 | +17,000 | 0.01% | 358,470 |
| 2020-12-15 | 2020-12-11 | 5.690 | 46,000 | -14,000 | 0.00% | 261,740 |
| 2020-12-14 | 2020-12-10 | 5.690 | 60,000 | 0.01% | 341,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy