History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 62.600 | 716,400 | +0 | 0.02% | 44,846,640 |
| 2025-10-13 | 2025-10-09 | 63.750 | 716,400 | +0 | 0.02% | 45,670,500 |
| 2025-10-10 | 2025-10-08 | 66.750 | 716,400 | +10,650 | 0.02% | 47,819,700 |
| 2025-10-09 | 2025-10-06 | 64.750 | 705,750 | -37,866 | 0.02% | 45,697,312 |
| 2025-10-08 | 2025-10-03 | 65.800 | 743,616 | +240,328 | 0.02% | 48,929,933 |
| 2025-10-06 | 2025-10-02 | 66.700 | 503,288 | -65,584 | 0.02% | 33,569,310 |
| 2025-10-03 | 2025-09-30 | 66.500 | 568,872 | -757,892 | 0.02% | 37,829,988 |
| 2025-10-02 | 2025-09-29 | 66.900 | 1,326,764 | -3,288,623 | 0.04% | 88,760,512 |
| 2025-09-30 | 2025-09-26 | 64.500 | 4,615,387 | +3,746,233 | 0.14% | 297,692,462 |
| 2025-09-29 | 2025-09-25 | 67.400 | 869,154 | -115,064 | 0.03% | 58,580,980 |
| 2025-09-26 | 2025-09-24 | 67.750 | 984,218 | -28 | 0.03% | 66,680,770 |
| 2025-09-25 | 2025-09-23 | 67.200 | 984,246 | -261,162 | 0.03% | 66,141,331 |
| 2025-09-24 | 2025-09-22 | 67.550 | 1,245,408 | +250,950 | 0.04% | 84,127,310 |
| 2025-09-23 | 2025-09-19 | 68.850 | 994,458 | -104,521 | 0.03% | 68,468,433 |
| 2025-09-22 | 2025-09-18 | 68.000 | 1,098,979 | +348,233 | 0.03% | 74,730,572 |
| 2025-09-19 | 2025-09-17 | 68.550 | 750,746 | +100,850 | 0.02% | 51,463,638 |
| 2025-09-18 | 2025-09-16 | 65.550 | 649,896 | +2,500 | 0.02% | 42,600,683 |
| 2025-09-17 | 2025-09-15 | 69.600 | 647,396 | +4,127 | 0.02% | 45,058,762 |
| 2025-09-16 | 2025-09-12 | 69.350 | 643,269 | -200 | 0.02% | 44,610,705 |
| 2025-09-15 | 2025-09-11 | 68.800 | 643,469 | +1,500 | 0.02% | 44,270,667 |
| 2025-09-12 | 2025-09-10 | 68.350 | 641,969 | +1,650 | 0.02% | 43,878,581 |
| 2025-09-11 | 2025-09-09 | 67.100 | 640,319 | +2,800 | 0.02% | 42,965,405 |
| 2025-09-10 | 2025-09-08 | 63.050 | 637,519 | +3,900 | 0.02% | 40,195,573 |
| 2025-09-09 | 2025-09-05 | 63.850 | 633,619 | +4,800 | 0.02% | 40,456,573 |
| 2025-09-08 | 2025-09-04 | 64.400 | 628,819 | -170,450 | 0.02% | 40,495,944 |
| 2025-09-05 | 2025-09-03 | 63.850 | 799,269 | +111,949 | 0.02% | 51,033,326 |
| 2025-09-03 | 2025-09-01 | 64.100 | 687,320 | -562,529 | 0.02% | 44,057,212 |
| 2025-09-02 | 2025-08-29 | 62.800 | 1,249,849 | +251,644 | 0.04% | 78,490,517 |
| 2025-09-01 | 2025-08-28 | 62.400 | 998,205 | -1,011,375 | 0.03% | 62,287,992 |
| 2025-08-29 | 2025-08-27 | 63.300 | 2,009,580 | +1,359,508 | 0.06% | 127,206,414 |
| 2025-08-28 | 2025-08-26 | 65.400 | 650,072 | -6,855 | 0.02% | 42,514,709 |
| 2025-08-27 | 2025-08-25 | 64.850 | 656,927 | -69,965 | 0.02% | 42,601,716 |
| 2025-08-26 | 2025-08-22 | 63.500 | 726,892 | +50,418 | 0.02% | 46,157,642 |
| 2025-08-25 | 2025-08-21 | 64.450 | 676,474 | -1,657 | 0.02% | 43,598,749 |
| 2025-08-22 | 2025-08-20 | 63.650 | 678,131 | -6,651 | 0.02% | 43,163,038 |
| 2025-08-21 | 2025-08-19 | 66.550 | 684,782 | +33,850 | 0.02% | 45,572,242 |
| 2025-08-20 | 2025-08-18 | 66.400 | 650,932 | -6,455 | 0.02% | 43,221,885 |
| 2025-08-19 | 2025-08-15 | 61.250 | 657,387 | -96,445 | 0.02% | 40,264,954 |
| 2025-08-18 | 2025-08-14 | 54.850 | 753,832 | +130,844 | 0.02% | 41,347,685 |
| 2025-08-15 | 2025-08-13 | 55.950 | 622,988 | -165,600 | 0.02% | 34,856,179 |
| 2025-08-14 | 2025-08-12 | 53.900 | 788,588 | -25,042 | 0.02% | 42,504,893 |
| 2025-08-13 | 2025-08-11 | 52.500 | 813,630 | -9,524 | 0.03% | 42,715,575 |
| 2025-08-12 | 2025-08-08 | 52.800 | 823,154 | -144,900 | 0.03% | 43,462,531 |
| 2025-08-11 | 2025-08-07 | 51.800 | 968,054 | -16,350 | 0.03% | 50,145,197 |
| 2025-08-08 | 2025-08-06 | 52.300 | 984,404 | -38,461 | 0.03% | 51,484,329 |
| 2025-08-07 | 2025-08-05 | 50.950 | 1,022,865 | -202,653 | 0.03% | 52,114,972 |
| 2025-08-06 | 2025-08-04 | 49.920 | 1,225,518 | +334,713 | 0.04% | 61,177,859 |
| 2025-08-05 | 2025-08-01 | 48.750 | 890,805 | +36,800 | 0.03% | 43,426,744 |
| 2025-08-04 | 2025-07-31 | 50.300 | 854,005 | +18,650 | 0.03% | 42,956,452 |
| 2025-08-01 | 2025-07-30 | 50.250 | 835,355 | -275,957 | 0.03% | 41,976,589 |
| 2025-07-31 | 2025-07-29 | 49.950 | 1,111,312 | +24,364 | 0.03% | 55,510,034 |
| 2025-07-30 | 2025-07-28 | 48.700 | 1,086,948 | +231,993 | 0.03% | 52,934,368 |
| 2025-07-28 | 2025-07-24 | 48.400 | 854,955 | -9,350 | 0.03% | 41,379,822 |
| 2025-07-25 | 2025-07-23 | 48.750 | 864,305 | -383,237 | 0.03% | 42,134,869 |
| 2025-07-24 | 2025-07-22 | 47.850 | 1,247,542 | +383,237 | 0.04% | 59,694,885 |
| 2025-07-23 | 2025-07-21 | 48.300 | 864,305 | +263,423 | 0.03% | 41,745,932 |
| 2025-07-21 | 2025-07-17 | 46.850 | 600,882 | -263,423 | 0.02% | 28,151,322 |
| 2025-07-18 | 2025-07-16 | 45.650 | 864,305 | +161,083 | 0.03% | 39,455,523 |
| 2025-07-17 | 2025-07-15 | 45.350 | 703,222 | -377,395 | 0.02% | 31,891,118 |
| 2025-07-16 | 2025-07-14 | 43.750 | 1,080,617 | +334,362 | 0.03% | 47,276,994 |
| 2025-07-15 | 2025-07-11 | 42.600 | 746,255 | -138,751 | 0.02% | 31,790,463 |
| 2025-07-14 | 2025-07-10 | 42.700 | 885,006 | +41,367 | 0.03% | 37,789,756 |
| 2025-07-11 | 2025-07-09 | 43.650 | 843,639 | -245,799 | 0.03% | 36,824,842 |
| 2025-07-10 | 2025-07-08 | 43.500 | 1,089,438 | +361,095 | 0.03% | 47,390,553 |
| 2025-07-09 | 2025-07-07 | 41.850 | 728,343 | -32,474 | 0.02% | 30,481,155 |
| 2025-07-08 | 2025-07-04 | 41.500 | 760,817 | +20,546 | 0.02% | 31,573,906 |
| 2025-07-07 | 2025-07-03 | 41.950 | 740,271 | -315,316 | 0.02% | 31,054,368 |
| 2025-07-04 | 2025-07-02 | 42.250 | 1,055,587 | +240,984 | 0.03% | 44,598,551 |
| 2025-07-03 | 2025-06-30 | 43.000 | 814,603 | -123,281 | 0.03% | 35,027,929 |
| 2025-07-02 | 2025-06-27 | 43.300 | 937,884 | +24,831 | 0.03% | 40,610,377 |
| 2025-06-27 | 2025-06-25 | 42.000 | 913,053 | +20,350 | 0.03% | 38,348,226 |
| 2025-06-26 | 2025-06-24 | 41.200 | 892,703 | -33,901 | 0.03% | 36,779,364 |
| 2025-06-25 | 2025-06-23 | 39.700 | 926,604 | -583,250 | 0.03% | 36,786,179 |
| 2025-06-24 | 2025-06-20 | 39.600 | 1,509,854 | +158,450 | 0.05% | 59,790,218 |
| 2025-06-23 | 2025-06-19 | 39.550 | 1,351,404 | +341,499 | 0.04% | 53,448,028 |
| 2025-06-20 | 2025-06-18 | 41.600 | 1,009,905 | -130,250 | 0.03% | 42,012,048 |
| 2025-06-19 | 2025-06-17 | 42.100 | 1,140,155 | +94,811 | 0.04% | 48,000,526 |
| 2025-06-18 | 2025-06-16 | 42.350 | 1,045,344 | +188,139 | 0.03% | 44,270,318 |
| 2025-06-17 | 2025-06-13 | 40.700 | 857,205 | -84,298 | 0.03% | 34,888,244 |
| 2025-06-16 | 2025-06-12 | 41.550 | 941,503 | -122,500 | 0.03% | 39,119,450 |
| 2025-06-13 | 2025-06-11 | 40.650 | 1,064,003 | +139,950 | 0.03% | 43,251,722 |
| 2025-06-12 | 2025-06-10 | 41.200 | 924,053 | -606,963 | 0.03% | 38,070,984 |
| 2025-06-11 | 2025-06-09 | 41.200 | 1,531,016 | -508,180 | 0.05% | 63,077,859 |
| 2025-06-10 | 2025-06-06 | 39.600 | 2,039,196 | +1,394,833 | 0.06% | 80,752,162 |
| 2025-06-09 | 2025-06-05 | 39.400 | 644,363 | -121,870 | 0.02% | 25,387,902 |
| 2025-06-06 | 2025-06-04 | 39.900 | 766,233 | -1,399,224 | 0.02% | 30,572,697 |
| 2025-06-05 | 2025-06-03 | 39.300 | 2,165,457 | +727,945 | 0.07% | 85,102,460 |
| 2025-06-04 | 2025-06-02 | 39.800 | 1,437,512 | +640,472 | 0.04% | 57,212,978 |
| 2025-06-03 | 2025-05-30 | 40.150 | 797,040 | -29,981 | 0.02% | 32,001,156 |
| 2025-06-02 | 2025-05-29 | 41.400 | 827,021 | -29,632 | 0.03% | 34,238,669 |
| 2025-05-30 | 2025-05-28 | 41.500 | 856,653 | +124,900 | 0.03% | 35,551,100 |
| 2025-05-29 | 2025-05-27 | 41.500 | 731,753 | -15,535 | 0.02% | 30,367,750 |
| 2025-05-28 | 2025-05-26 | 40.900 | 747,288 | +20,743 | 0.02% | 30,564,079 |
| 2025-05-27 | 2025-05-23 | 41.150 | 726,545 | -178,254 | 0.02% | 29,897,327 |
| 2025-05-26 | 2025-05-22 | 41.450 | 904,799 | -45,125 | 0.03% | 37,503,919 |
| 2025-05-23 | 2025-05-21 | 40.450 | 949,924 | +21,899 | 0.03% | 38,424,426 |
| 2025-05-22 | 2025-05-20 | 40.450 | 928,025 | +135,317 | 0.03% | 37,538,611 |
| 2025-05-21 | 2025-05-19 | 39.350 | 792,708 | +111,125 | 0.02% | 31,193,060 |
| 2025-05-20 | 2025-05-16 | 40.450 | 681,583 | -117,080 | 0.02% | 27,570,032 |
| 2025-05-19 | 2025-05-15 | 38.950 | 798,663 | -1,837,791 | 0.02% | 31,107,924 |
| 2025-05-16 | 2025-05-14 | 39.950 | 2,636,454 | +1,795,833 | 0.08% | 105,326,337 |
| 2025-05-15 | 2025-05-13 | 38.000 | 840,621 | +21,000 | 0.03% | 31,943,598 |
| 2025-05-14 | 2025-05-12 | 37.950 | 819,621 | -20,833 | 0.03% | 31,104,617 |
| 2025-05-13 | 2025-05-09 | 36.850 | 840,454 | -3,001 | 0.03% | 30,970,730 |
| 2025-05-07 | 2025-05-02 | 38.250 | 843,455 | -957,465 | 0.03% | 32,262,154 |
| 2025-05-06 | 2025-04-30 | 37.100 | 1,800,920 | -300 | 0.06% | 66,814,132 |
| 2025-05-02 | 2025-04-29 | 36.750 | 1,801,220 | +445,687 | 0.06% | 66,194,835 |
| 2025-04-30 | 2025-04-28 | 36.200 | 1,355,533 | +22,000 | 0.04% | 49,070,295 |
| 2025-04-29 | 2025-04-25 | 35.800 | 1,333,533 | -1,721,687 | 0.04% | 47,740,481 |
| 2025-04-28 | 2025-04-24 | 35.950 | 3,055,220 | -3,198,435 | 0.10% | 109,835,159 |
| 2025-04-25 | 2025-04-23 | 36.100 | 6,253,655 | +2,254,750 | 0.20% | 225,756,946 |
| 2025-04-24 | 2025-04-22 | 36.150 | 3,998,905 | +3,089,850 | 0.12% | 144,560,416 |
| 2025-04-23 | 2025-04-17 | 35.350 | 909,055 | -27,850 | 0.03% | 32,135,094 |
| 2025-04-22 | 2025-04-16 | 34.800 | 936,905 | -162,198 | 0.03% | 32,604,294 |
| 2025-04-17 | 2025-04-15 | 35.150 | 1,099,103 | -102,499 | 0.03% | 38,633,470 |
| 2025-04-16 | 2025-04-14 | 35.750 | 1,201,602 | +469,444 | 0.04% | 42,957,272 |
| 2025-04-15 | 2025-04-11 | 34.350 | 732,158 | -393,852 | 0.02% | 25,149,627 |
| 2025-04-14 | 2025-04-10 | 32.500 | 1,126,010 | -1,063,603 | 0.04% | 36,595,325 |
| 2025-04-11 | 2025-04-09 | 30.050 | 2,189,613 | -3,000 | 0.07% | 65,797,871 |
| 2025-04-10 | 2025-04-08 | 28.700 | 2,192,613 | +403,640 | 0.07% | 62,927,993 |
| 2025-04-09 | 2025-04-07 | 27.800 | 1,788,973 | +908,161 | 0.06% | 49,733,449 |
| 2025-04-08 | 2025-04-03 | 33.000 | 880,812 | -172,300 | 0.03% | 29,066,796 |
| 2025-04-07 | 2025-04-02 | 33.650 | 1,053,112 | +382,720 | 0.03% | 35,437,219 |
| 2025-04-03 | 2025-04-01 | 32.950 | 670,392 | -579,674 | 0.02% | 22,089,416 |
| 2025-04-02 | 2025-03-31 | 33.150 | 1,250,066 | +505,150 | 0.04% | 41,439,688 |
| 2025-04-01 | 2025-03-28 | 33.100 | 744,916 | -1,102 | 0.02% | 24,656,720 |
| 2025-03-31 | 2025-03-27 | 33.600 | 746,018 | +3,200 | 0.02% | 25,066,205 |
| 2025-03-28 | 2025-03-26 | 33.350 | 742,818 | -30,856 | 0.02% | 24,772,980 |
| 2025-03-27 | 2025-03-25 | 32.600 | 773,674 | -14 | 0.02% | 25,221,772 |
| 2025-03-26 | 2025-03-24 | 33.300 | 773,688 | -512,871 | 0.02% | 25,763,810 |
| 2025-03-25 | 2025-03-21 | 32.550 | 1,286,559 | +330,646 | 0.04% | 41,877,495 |
| 2025-03-24 | 2025-03-20 | 33.150 | 955,913 | -73,654 | 0.03% | 31,688,516 |
| 2025-03-21 | 2025-03-19 | 34.350 | 1,029,567 | +59,125 | 0.03% | 35,365,626 |
| 2025-03-20 | 2025-03-18 | 34.700 | 970,442 | -75,250 | 0.03% | 33,674,337 |
| 2025-03-19 | 2025-03-17 | 34.300 | 1,045,692 | +217,400 | 0.03% | 35,867,236 |
| 2025-03-18 | 2025-03-14 | 34.350 | 828,292 | -109,121 | 0.03% | 28,451,830 |
| 2025-03-17 | 2025-03-13 | 33.400 | 937,413 | -7,993 | 0.03% | 31,309,594 |
| 2025-03-14 | 2025-03-12 | 34.000 | 945,406 | -1,122,000 | 0.03% | 32,143,804 |
| 2025-03-13 | 2025-03-11 | 35.650 | 2,067,406 | +497,417 | 0.06% | 73,703,024 |
| 2025-03-12 | 2025-03-10 | 35.400 | 1,569,989 | -852,033 | 0.05% | 55,577,611 |
| 2025-03-11 | 2025-03-07 | 35.750 | 2,422,022 | +286,597 | 0.08% | 86,587,286 |
| 2025-03-10 | 2025-03-06 | 40.800 | 2,135,425 | -148,958 | 0.07% | 87,125,340 |
| 2025-03-07 | 2025-03-05 | 38.650 | 2,284,383 | +1,218,742 | 0.07% | 88,291,403 |
| 2025-03-06 | 2025-03-04 | 36.050 | 1,065,641 | -4,803,660 | 0.03% | 38,416,358 |
| 2025-03-05 | 2025-03-03 | 35.500 | 5,869,301 | +5,028,750 | 0.18% | 208,360,186 |
| 2025-03-04 | 2025-02-28 | 33.800 | 840,551 | -324,161 | 0.03% | 28,410,624 |
| 2025-03-03 | 2025-02-27 | 35.400 | 1,164,712 | +362,000 | 0.04% | 41,230,805 |
| 2025-02-28 | 2025-02-26 | 35.250 | 802,712 | -40,201 | 0.03% | 28,295,598 |
| 2025-02-27 | 2025-02-25 | 34.550 | 842,913 | +142,149 | 0.03% | 29,122,644 |
| 2025-02-26 | 2025-02-24 | 36.050 | 700,764 | -1,147,487 | 0.02% | 25,262,542 |
| 2025-02-25 | 2025-02-21 | 36.750 | 1,848,251 | +946,639 | 0.06% | 67,923,224 |
| 2025-02-24 | 2025-02-20 | 35.250 | 901,612 | +115,300 | 0.03% | 31,781,823 |
| 2025-02-21 | 2025-02-19 | 35.250 | 786,312 | +5,852 | 0.02% | 27,717,498 |
| 2025-02-20 | 2025-02-18 | 35.750 | 780,460 | -1,537,365 | 0.02% | 27,901,445 |
| 2025-02-19 | 2025-02-17 | 33.750 | 2,317,825 | -3,113,050 | 0.07% | 78,226,594 |
| 2025-02-18 | 2025-02-14 | 35.550 | 5,430,875 | -1,047,850 | 0.17% | 193,067,606 |
| 2025-02-17 | 2025-02-13 | 33.050 | 6,478,725 | +2,864,950 | 0.20% | 214,121,861 |
| 2025-02-14 | 2025-02-12 | 33.000 | 3,613,775 | +1,176,300 | 0.11% | 119,254,575 |
| 2025-02-13 | 2025-02-11 | 32.050 | 2,437,475 | -3,178,430 | 0.08% | 78,121,074 |
| 2025-02-12 | 2025-02-10 | 34.100 | 5,615,905 | +28,395 | 0.18% | 191,502,360 |
| 2025-02-11 | 2025-02-07 | 32.450 | 5,587,510 | -135,800 | 0.17% | 181,314,700 |
| 2025-02-10 | 2025-02-06 | 32.500 | 5,723,310 | +2,127,870 | 0.18% | 186,007,575 |
| 2025-02-07 | 2025-02-05 | 30.450 | 3,595,440 | +298,800 | 0.11% | 109,481,148 |
| 2025-02-06 | 2025-02-04 | 30.700 | 3,296,640 | -1,852,997 | 0.10% | 101,206,848 |
| 2025-02-05 | 2025-02-03 | 29.900 | 5,149,637 | +390,962 | 0.16% | 153,974,146 |
| 2025-02-04 | 2025-01-28 | 32.050 | 4,758,675 | -181,166 | 0.15% | 152,515,534 |
| 2025-02-03 | 2025-01-24 | 31.150 | 4,939,841 | +1,362,200 | 0.15% | 153,876,047 |
| 2025-01-27 | 2025-01-23 | 29.850 | 3,577,641 | -2,445,850 | 0.11% | 106,792,584 |
| 2025-01-24 | 2025-01-22 | 29.450 | 6,023,491 | +567,900 | 0.19% | 177,391,810 |
| 2025-01-23 | 2025-01-21 | 30.300 | 5,455,591 | -144,050 | 0.17% | 165,304,407 |
| 2025-01-22 | 2025-01-20 | 29.650 | 5,599,641 | -683,350 | 0.18% | 166,029,356 |
| 2025-01-21 | 2025-01-17 | 28.250 | 6,282,991 | +244,250 | 0.20% | 177,494,496 |
| 2025-01-20 | 2025-01-16 | 28.350 | 6,038,741 | -175,000 | 0.19% | 171,198,307 |
| 2025-01-17 | 2025-01-15 | 28.200 | 6,213,741 | -53,400 | 0.19% | 175,227,496 |
| 2025-01-16 | 2025-01-14 | 28.400 | 6,267,141 | -80,500 | 0.20% | 177,986,804 |
| 2025-01-15 | 2025-01-13 | 27.550 | 6,347,641 | +195,300 | 0.20% | 174,877,510 |
| 2025-01-14 | 2025-01-10 | 26.950 | 6,152,341 | -147,500 | 0.19% | 165,805,590 |
| 2025-01-13 | 2025-01-09 | 28.400 | 6,299,841 | +10,350 | 0.20% | 178,915,484 |
| 2025-01-10 | 2025-01-08 | 27.950 | 6,289,491 | -114,850 | 0.20% | 175,791,273 |
| 2025-01-09 | 2025-01-07 | 27.750 | 6,404,341 | +671,550 | 0.20% | 177,720,463 |
| 2025-01-08 | 2025-01-06 | 27.300 | 5,732,791 | -376,350 | 0.18% | 156,505,194 |
| 2025-01-07 | 2025-01-03 | 26.550 | 6,109,141 | +2,185,189 | 0.19% | 162,197,694 |
| 2025-01-06 | 2025-01-02 | 26.400 | 3,923,952 | -785,075 | 0.12% | 103,592,333 |
| 2025-01-03 | 2024-12-31 | 28.100 | 4,709,027 | +2,082,250 | 0.15% | 132,323,659 |
| 2025-01-02 | 2024-12-27 | 28.700 | 2,626,777 | +341,900 | 0.08% | 75,388,500 |
| 2024-12-30 | 2024-12-24 | 29.400 | 2,284,877 | +63,600 | 0.07% | 67,175,384 |
| 2024-12-27 | 2024-12-20 | 28.200 | 2,221,277 | -86,150 | 0.07% | 62,640,011 |
| 2024-12-23 | 2024-12-19 | 28.050 | 2,307,427 | -237,350 | 0.07% | 64,723,327 |
| 2024-12-20 | 2024-12-18 | 28.750 | 2,544,777 | +172,150 | 0.08% | 73,162,339 |
| 2024-12-19 | 2024-12-17 | 28.350 | 2,372,627 | -205,300 | 0.07% | 67,263,975 |
| 2024-12-18 | 2024-12-16 | 29.300 | 2,577,927 | +1,886,412 | 0.08% | 75,533,261 |
| 2024-12-17 | 2024-12-13 | 29.750 | 691,515 | -1,078,150 | 0.02% | 20,572,571 |
| 2024-12-13 | 2024-12-11 | 30.150 | 1,769,665 | -94,112 | 0.06% | 53,355,400 |
| 2024-12-12 | 2024-12-10 | 30.550 | 1,863,777 | +285,499 | 0.06% | 56,938,387 |
| 2024-12-11 | 2024-12-09 | 31.350 | 1,578,278 | +430,300 | 0.05% | 49,479,015 |
| 2024-12-10 | 2024-12-06 | 28.950 | 1,147,978 | +11,661 | 0.04% | 33,233,963 |
| 2024-12-09 | 2024-12-05 | 28.050 | 1,136,317 | -172,250 | 0.04% | 31,873,692 |
| 2024-12-06 | 2024-12-04 | 28.850 | 1,308,567 | +17,151 | 0.04% | 37,752,158 |
| 2024-12-05 | 2024-12-03 | 29.100 | 1,291,416 | -50,900 | 0.04% | 37,580,206 |
| 2024-12-04 | 2024-12-02 | 29.050 | 1,342,316 | -836,367 | 0.04% | 38,994,280 |
| 2024-12-03 | 2024-11-29 | 28.350 | 2,178,683 | -20,150 | 0.07% | 61,765,663 |
| 2024-12-02 | 2024-11-28 | 27.950 | 2,198,833 | +73,928 | 0.07% | 61,457,382 |
| 2024-11-29 | 2024-11-27 | 27.800 | 2,124,905 | +59,850 | 0.07% | 59,072,359 |
| 2024-11-28 | 2024-11-26 | 27.000 | 2,065,055 | +1,358,550 | 0.06% | 55,756,485 |
| 2024-11-27 | 2024-11-25 | 26.600 | 706,505 | -1,151,220 | 0.02% | 18,793,033 |
| 2024-11-26 | 2024-11-22 | 27.300 | 1,857,725 | +17,742 | 0.06% | 50,715,892 |
| 2024-11-25 | 2024-11-21 | 28.600 | 1,839,983 | +1,252,578 | 0.06% | 52,623,514 |
| 2024-11-22 | 2024-11-20 | 28.900 | 587,405 | -216,946 | 0.02% | 16,976,004 |
| 2024-11-21 | 2024-11-19 | 28.650 | 804,351 | +16,896 | 0.03% | 23,044,656 |
| 2024-11-20 | 2024-11-18 | 27.900 | 787,455 | -285,789 | 0.02% | 21,969,994 |
| 2024-11-19 | 2024-11-15 | 27.600 | 1,073,244 | +406,138 | 0.03% | 29,621,534 |
| 2024-11-18 | 2024-11-14 | 26.500 | 667,106 | -22,600 | 0.02% | 17,678,309 |
| 2024-11-15 | 2024-11-13 | 27.450 | 689,706 | +22,701 | 0.02% | 18,932,430 |
| 2024-11-14 | 2024-11-12 | 27.100 | 667,005 | -29,350 | 0.02% | 18,075,836 |
| 2024-11-13 | 2024-11-11 | 28.300 | 696,355 | +28,150 | 0.02% | 19,706,846 |
| 2024-11-11 | 2024-11-07 | 30.400 | 668,205 | -400 | 0.02% | 20,313,432 |
| 2024-11-05 | 2024-11-01 | 27.600 | 668,605 | -550,000 | 0.02% | 18,453,498 |
| 2024-11-04 | 2024-10-31 | 27.800 | 1,218,605 | +546,695 | 0.04% | 33,877,219 |
| 2024-11-01 | 2024-10-30 | 28.400 | 671,910 | -179,950 | 0.02% | 19,082,244 |
| 2024-10-31 | 2024-10-29 | 29.450 | 851,860 | +213,508 | 0.03% | 25,087,277 |
| 2024-10-30 | 2024-10-28 | 29.350 | 638,352 | +2,550 | 0.02% | 18,735,631 |
| 2024-10-29 | 2024-10-25 | 29.000 | 635,802 | -570,042 | 0.02% | 18,438,258 |
| 2024-10-28 | 2024-10-24 | 27.600 | 1,205,844 | -205,100 | 0.04% | 33,281,294 |
| 2024-10-25 | 2024-10-23 | 28.600 | 1,410,944 | +585,650 | 0.04% | 40,352,998 |
| 2024-10-23 | 2024-10-21 | 27.600 | 825,294 | -347,289 | 0.03% | 22,778,114 |
| 2024-10-22 | 2024-10-18 | 27.400 | 1,172,583 | +189,649 | 0.04% | 32,128,774 |
| 2024-10-21 | 2024-10-17 | 26.150 | 982,934 | +330,452 | 0.03% | 25,703,724 |
| 2024-10-18 | 2024-10-16 | 26.850 | 652,482 | -503,302 | 0.02% | 17,519,142 |
| 2024-10-17 | 2024-10-15 | 28.000 | 1,155,784 | +267,606 | 0.04% | 32,361,952 |
| 2024-10-16 | 2024-10-14 | 27.800 | 888,178 | +214,523 | 0.03% | 24,691,348 |
| 2024-10-15 | 2024-10-10 | 28.750 | 673,655 | -465,901 | 0.02% | 19,367,581 |
| 2024-10-14 | 2024-10-09 | 28.350 | 1,139,556 | +324,601 | 0.04% | 32,306,413 |
| 2024-10-10 | 2024-10-08 | 29.400 | 814,955 | -1,523,050 | 0.03% | 23,959,677 |
| 2024-10-09 | 2024-10-07 | 35.250 | 2,338,005 | -41,300 | 0.07% | 82,414,676 |
| 2024-10-08 | 2024-10-04 | 34.600 | 2,379,305 | -391,234 | 0.07% | 82,323,953 |
| 2024-10-07 | 2024-10-03 | 33.350 | 2,770,539 | +112,633 | 0.09% | 92,397,476 |
| 2024-10-04 | 2024-10-02 | 35.850 | 2,657,906 | +264,600 | 0.08% | 95,285,930 |
| 2024-10-03 | 2024-09-30 | 35.000 | 2,393,306 | -142,589 | 0.08% | 83,765,710 |
| 2024-10-02 | 2024-09-27 | 31.600 | 2,535,895 | -2,707,011 | 0.08% | 80,134,282 |
| 2024-09-30 | 2024-09-26 | 30.250 | 5,242,906 | +2,401,718 | 0.16% | 158,597,906 |
| 2024-09-27 | 2024-09-25 | 27.400 | 2,841,188 | +322,456 | 0.09% | 77,848,551 |
| 2024-09-26 | 2024-09-24 | 26.750 | 2,518,732 | +46,301 | 0.08% | 67,376,081 |
| 2024-09-25 | 2024-09-23 | 25.000 | 2,472,431 | +150,125 | 0.08% | 61,810,775 |
| 2024-09-24 | 2024-09-20 | 25.350 | 2,322,306 | -178,100 | 0.07% | 58,870,457 |
| 2024-09-23 | 2024-09-19 | 24.450 | 2,500,406 | -35,900 | 0.08% | 61,134,927 |
| 2024-09-20 | 2024-09-17 | 23.200 | 2,536,306 | +330,000 | 0.08% | 58,842,299 |
| 2024-09-19 | 2024-09-16 | 22.500 | 2,206,306 | -90,850 | 0.07% | 49,641,885 |
| 2024-09-17 | 2024-09-13 | 23.000 | 2,297,156 | -562,208 | 0.07% | 52,834,588 |
| 2024-09-16 | 2024-09-12 | 23.150 | 2,859,364 | +614,556 | 0.09% | 66,194,277 |
| 2024-09-13 | 2024-09-11 | 22.950 | 2,244,808 | -3,150 | 0.07% | 51,518,344 |
| 2024-09-12 | 2024-09-10 | 23.350 | 2,247,958 | -214,991 | 0.07% | 52,489,819 |
| 2024-09-11 | 2024-09-09 | 24.000 | 2,462,949 | -15,078 | 0.08% | 59,110,776 |
| 2024-09-10 | 2024-09-05 | 23.400 | 2,478,027 | -468,149 | 0.08% | 57,985,832 |
| 2024-09-09 | 2024-09-04 | 23.100 | 2,946,176 | +440,481 | 0.09% | 68,056,666 |
| 2024-09-05 | 2024-09-03 | 23.300 | 2,505,695 | +143,207 | 0.08% | 58,382,694 |
| 2024-09-04 | 2024-09-02 | 23.050 | 2,362,488 | +30,500 | 0.07% | 54,455,348 |
| 2024-09-03 | 2024-08-30 | 23.550 | 2,331,988 | -65,340 | 0.07% | 54,918,317 |
| 2024-09-02 | 2024-08-29 | 22.650 | 2,397,328 | +104,900 | 0.08% | 54,299,479 |
| 2024-08-30 | 2024-08-28 | 22.450 | 2,292,428 | -25,481 | 0.07% | 51,465,009 |
| 2024-08-29 | 2024-08-27 | 22.400 | 2,317,909 | -48,094 | 0.07% | 51,921,162 |
| 2024-08-28 | 2024-08-26 | 22.250 | 2,366,003 | +114,750 | 0.07% | 52,643,567 |
| 2024-08-27 | 2024-08-23 | 21.550 | 2,251,253 | -29,571 | 0.07% | 48,514,502 |
| 2024-08-26 | 2024-08-22 | 21.750 | 2,280,824 | -117,414 | 0.07% | 49,607,922 |
| 2024-08-23 | 2024-08-21 | 21.400 | 2,398,238 | -434,968 | 0.08% | 51,322,293 |
| 2024-08-22 | 2024-08-20 | 22.050 | 2,833,206 | +442,000 | 0.09% | 62,472,192 |
| 2024-08-21 | 2024-08-19 | 23.150 | 2,391,206 | +5,800 | 0.07% | 55,356,419 |
| 2024-08-20 | 2024-08-16 | 21.450 | 2,385,406 | -13,095 | 0.07% | 51,166,959 |
| 2024-08-19 | 2024-08-15 | 19.820 | 2,398,501 | +60,000 | 0.08% | 47,538,290 |
| 2024-08-16 | 2024-08-14 | 20.450 | 2,338,501 | -219,538 | 0.07% | 47,822,345 |
| 2024-08-15 | 2024-08-13 | 20.550 | 2,558,039 | -93,412 | 0.08% | 52,567,701 |
| 2024-08-14 | 2024-08-12 | 21.050 | 2,651,451 | +118,418 | 0.08% | 55,813,044 |
| 2024-08-13 | 2024-08-09 | 21.600 | 2,533,033 | +61,683 | 0.08% | 54,713,513 |
| 2024-08-12 | 2024-08-08 | 21.050 | 2,471,350 | +161,508 | 0.08% | 52,021,918 |
| 2024-08-09 | 2024-08-07 | 21.500 | 2,309,842 | -242,730 | 0.07% | 49,661,603 |
| 2024-08-08 | 2024-08-06 | 21.800 | 2,552,572 | +111,050 | 0.08% | 55,646,070 |
| 2024-08-07 | 2024-08-05 | 21.250 | 2,441,522 | -159,550 | 0.08% | 51,882,342 |
| 2024-08-06 | 2024-08-02 | 20.750 | 2,601,072 | +173,633 | 0.08% | 53,972,244 |
| 2024-08-05 | 2024-08-01 | 21.150 | 2,427,439 | +41,432 | 0.08% | 51,340,335 |
| 2024-08-01 | 2024-07-30 | 20.650 | 2,386,007 | -123,470 | 0.07% | 49,271,045 |
| 2024-07-31 | 2024-07-29 | 21.050 | 2,509,477 | +112,140 | 0.08% | 52,824,491 |
| 2024-07-30 | 2024-07-26 | 20.800 | 2,397,337 | +19,092 | 0.08% | 49,864,610 |
| 2024-07-29 | 2024-07-25 | 20.350 | 2,378,245 | -34,820 | 0.07% | 48,397,286 |
| 2024-07-26 | 2024-07-24 | 20.550 | 2,413,065 | +27,543 | 0.08% | 49,588,486 |
| 2024-07-25 | 2024-07-23 | 20.650 | 2,385,522 | -99,511 | 0.07% | 49,261,029 |
| 2024-07-23 | 2024-07-19 | 20.550 | 2,485,033 | +100,250 | 0.08% | 51,067,428 |
| 2024-07-22 | 2024-07-18 | 21.300 | 2,384,783 | +200 | 0.07% | 50,795,878 |
| 2024-07-19 | 2024-07-17 | 21.700 | 2,384,583 | +40,348 | 0.07% | 51,745,451 |
| 2024-07-18 | 2024-07-16 | 20.900 | 2,344,235 | -84,848 | 0.07% | 48,994,512 |
| 2024-07-17 | 2024-07-15 | 21.550 | 2,429,083 | -66,135 | 0.08% | 52,346,739 |
| 2024-07-16 | 2024-07-12 | 22.750 | 2,495,218 | +153,750 | 0.08% | 56,766,210 |
| 2024-07-15 | 2024-07-11 | 21.400 | 2,341,468 | +750 | 0.07% | 50,107,415 |
| 2024-07-12 | 2024-07-10 | 20.650 | 2,340,718 | -53,157 | 0.07% | 48,335,827 |
| 2024-07-11 | 2024-07-09 | 20.650 | 2,393,875 | -47,208 | 0.08% | 49,433,519 |
| 2024-07-09 | 2024-07-05 | 21.300 | 2,441,083 | +56,600 | 0.08% | 51,995,068 |
| 2024-07-08 | 2024-07-04 | 21.650 | 2,384,483 | -650 | 0.07% | 51,624,057 |
| 2024-07-05 | 2024-07-03 | 21.600 | 2,385,133 | -1,363,099 | 0.07% | 51,518,873 |
| 2024-07-04 | 2024-07-02 | 20.950 | 3,748,232 | -16 | 0.12% | 78,525,460 |
| 2024-07-03 | 2024-06-28 | 21.250 | 3,748,248 | +166,900 | 0.12% | 79,650,270 |
| 2024-07-02 | 2024-06-27 | 21.350 | 3,581,348 | -261,993 | 0.11% | 76,461,780 |
| 2024-06-28 | 2024-06-26 | 22.600 | 3,843,341 | +551,807 | 0.12% | 86,859,507 |
| 2024-06-27 | 2024-06-25 | 22.600 | 3,291,534 | +897,750 | 0.10% | 74,388,668 |
| 2024-06-26 | 2024-06-24 | 23.150 | 2,393,784 | -87,624 | 0.08% | 55,416,100 |
| 2024-06-25 | 2024-06-21 | 23.400 | 2,481,408 | +67,145 | 0.08% | 58,064,947 |
| 2024-06-24 | 2024-06-20 | 23.650 | 2,414,263 | +7,674 | 0.08% | 57,097,320 |
| 2024-06-21 | 2024-06-19 | 24.850 | 2,406,589 | +15,426 | 0.08% | 59,803,737 |
| 2024-06-20 | 2024-06-18 | 24.400 | 2,391,163 | -34,217 | 0.07% | 58,344,377 |
| 2024-06-19 | 2024-06-17 | 24.550 | 2,425,380 | +79,864 | 0.08% | 59,543,079 |
| 2024-06-17 | 2024-06-13 | 24.800 | 2,345,516 | +22,287 | 0.07% | 58,168,797 |
| 2024-06-14 | 2024-06-12 | 24.450 | 2,323,229 | -6,531,197 | 0.07% | 56,802,949 |
| 2024-06-13 | 2024-06-11 | 24.800 | 8,854,426 | +6,526,043 | 0.28% | 219,589,765 |
| 2024-06-12 | 2024-06-07 | 25.300 | 2,328,383 | -7,256 | 0.07% | 58,908,090 |
| 2024-06-11 | 2024-06-06 | 26.550 | 2,335,639 | +34,924 | 0.07% | 62,011,215 |
| 2024-06-07 | 2024-06-05 | 26.450 | 2,300,715 | -16,007 | 0.07% | 60,853,912 |
| 2024-06-06 | 2024-06-04 | 26.150 | 2,316,722 | -16,847 | 0.07% | 60,582,280 |
| 2024-06-05 | 2024-06-03 | 26.450 | 2,333,569 | +64,978 | 0.07% | 61,722,900 |
| 2024-06-04 | 2024-05-31 | 26.150 | 2,268,591 | +15,358 | 0.07% | 59,323,655 |
| 2024-06-03 | 2024-05-30 | 26.950 | 2,253,233 | -13,246 | 0.07% | 60,724,629 |
| 2024-05-31 | 2024-05-29 | 27.250 | 2,266,479 | -357,564 | 0.07% | 61,761,553 |
| 2024-05-30 | 2024-05-28 | 28.800 | 2,624,043 | +540,325 | 0.08% | 75,572,438 |
| 2024-05-29 | 2024-05-27 | 28.150 | 2,083,718 | -23,456 | 0.07% | 58,656,662 |
| 2024-05-27 | 2024-05-23 | 27.700 | 2,107,174 | +23,456 | 0.07% | 58,368,720 |
| 2024-05-24 | 2024-05-22 | 28.350 | 2,083,718 | -129,750 | 0.07% | 59,073,405 |
| 2024-05-23 | 2024-05-21 | 28.450 | 2,213,468 | +750 | 0.07% | 62,973,165 |
| 2024-05-22 | 2024-05-20 | 31.050 | 2,212,718 | -17,150 | 0.07% | 68,704,894 |
| 2024-05-21 | 2024-05-17 | 30.300 | 2,229,868 | -40,000 | 0.07% | 67,565,000 |
| 2024-05-20 | 2024-05-16 | 30.950 | 2,269,868 | +7,100 | 0.07% | 70,252,415 |
| 2024-05-16 | 2024-05-13 | 30.450 | 2,262,768 | -4,747 | 0.07% | 68,901,286 |
| 2024-05-14 | 2024-05-10 | 29.500 | 2,267,515 | +328 | 0.07% | 66,891,692 |
| 2024-05-13 | 2024-05-09 | 29.850 | 2,267,187 | +13,219 | 0.07% | 67,675,532 |
| 2024-05-08 | 2024-05-06 | 29.900 | 2,253,968 | -753 | 0.07% | 67,393,643 |
| 2024-05-07 | 2024-05-03 | 30.500 | 2,254,721 | -23,997 | 0.07% | 68,768,990 |
| 2024-05-06 | 2024-05-02 | 30.050 | 2,278,718 | +24,750 | 0.07% | 68,475,476 |
| 2024-05-03 | 2024-04-30 | 27.150 | 2,253,968 | -30,542 | 0.07% | 61,195,231 |
| 2024-05-02 | 2024-04-29 | 27.500 | 2,284,510 | +41,007 | 0.07% | 62,824,025 |
| 2024-04-30 | 2024-04-26 | 26.600 | 2,243,503 | +78,535 | 0.07% | 59,677,180 |
| 2024-04-26 | 2024-04-24 | 24.950 | 2,164,968 | +53,427 | 0.07% | 54,015,952 |
| 2024-04-25 | 2024-04-23 | 24.100 | 2,111,541 | +500 | 0.07% | 50,888,138 |
| 2024-04-24 | 2024-04-22 | 23.500 | 2,111,041 | -8,551 | 0.07% | 49,609,464 |
| 2024-04-23 | 2024-04-19 | 22.850 | 2,119,592 | +9,301 | 0.07% | 48,432,677 |
| 2024-04-22 | 2024-04-18 | 23.250 | 2,110,291 | +400 | 0.07% | 49,064,266 |
| 2024-04-19 | 2024-04-17 | 23.100 | 2,109,891 | -111,200 | 0.07% | 48,738,482 |
| 2024-04-18 | 2024-04-16 | 23.250 | 2,221,091 | +9,253 | 0.07% | 51,640,366 |
| 2024-04-17 | 2024-04-15 | 24.300 | 2,211,838 | +500 | 0.07% | 53,747,663 |
| 2024-04-16 | 2024-04-12 | 24.450 | 2,211,338 | -4,751 | 0.07% | 54,067,214 |
| 2024-04-15 | 2024-04-11 | 25.850 | 2,216,089 | +3,950 | 0.07% | 57,285,901 |
| 2024-04-12 | 2024-04-10 | 26.150 | 2,212,139 | -11,064 | 0.07% | 57,847,435 |
| 2024-04-11 | 2024-04-09 | 25.400 | 2,223,203 | +6,650 | 0.07% | 56,469,356 |
| 2024-04-10 | 2024-04-08 | 25.300 | 2,216,553 | +8,715 | 0.07% | 56,078,791 |
| 2024-04-09 | 2024-04-05 | 25.300 | 2,207,838 | +41,050 | 0.07% | 55,858,301 |
| 2024-04-08 | 2024-04-03 | 26.400 | 2,166,788 | -289,958 | 0.07% | 57,203,203 |
| 2024-04-05 | 2024-04-02 | 27.750 | 2,456,746 | +317,300 | 0.08% | 68,174,702 |
| 2024-04-03 | 2024-03-28 | 27.700 | 2,139,446 | -67,300 | 0.07% | 59,262,654 |
| 2024-04-02 | 2024-03-27 | 27.200 | 2,206,746 | +23,150 | 0.07% | 60,023,491 |
| 2024-03-28 | 2024-03-26 | 28.350 | 2,183,596 | -68,951 | 0.07% | 61,904,947 |
| 2024-03-27 | 2024-03-25 | 28.400 | 2,252,547 | +151,474 | 0.07% | 63,972,335 |
| 2024-03-26 | 2024-03-22 | 28.050 | 2,101,073 | +1,600 | 0.07% | 58,935,098 |
| 2024-03-25 | 2024-03-21 | 32.100 | 2,099,473 | -18,722 | 0.07% | 67,393,083 |
| 2024-03-22 | 2024-03-20 | 32.050 | 2,118,195 | -15,050 | 0.07% | 67,888,150 |
| 2024-03-21 | 2024-03-19 | 32.150 | 2,133,245 | +42,172 | 0.07% | 68,583,827 |
| 2024-03-20 | 2024-03-18 | 33.000 | 2,091,073 | +53,077 | 0.07% | 69,005,409 |
| 2024-03-19 | 2024-03-15 | 30.950 | 2,037,996 | -67,472 | 0.06% | 63,075,976 |
| 2024-03-18 | 2024-03-14 | 30.800 | 2,105,468 | +59,850 | 0.07% | 64,848,414 |
| 2024-03-15 | 2024-03-13 | 31.150 | 2,045,618 | +28,100 | 0.06% | 63,721,001 |
| 2024-03-14 | 2024-03-12 | 31.750 | 2,017,518 | -25,743 | 0.06% | 64,056,196 |
| 2024-03-13 | 2024-03-11 | 29.750 | 2,043,261 | +5,765 | 0.06% | 60,787,015 |
| 2024-03-12 | 2024-03-08 | 28.600 | 2,037,496 | +16,329 | 0.06% | 58,272,386 |
| 2024-03-11 | 2024-03-07 | 28.850 | 2,021,167 | +140,000 | 0.06% | 58,310,668 |
| 2024-03-08 | 2024-03-06 | 29.100 | 1,881,167 | -140,001 | 0.06% | 54,741,960 |
| 2024-03-07 | 2024-03-05 | 27.750 | 2,021,168 | +200 | 0.06% | 56,087,412 |
| 2024-03-05 | 2024-03-01 | 29.500 | 2,020,968 | -71,386 | 0.06% | 59,618,556 |
| 2024-03-04 | 2024-02-29 | 29.800 | 2,092,354 | -45,800 | 0.07% | 62,352,149 |
| 2024-03-01 | 2024-02-28 | 29.550 | 2,138,154 | -21,722 | 0.07% | 63,182,451 |
| 2024-02-28 | 2024-02-26 | 30.650 | 2,159,876 | -75,939 | 0.07% | 66,200,199 |
| 2024-02-27 | 2024-02-23 | 30.650 | 2,235,815 | +25,732 | 0.07% | 68,527,730 |
| 2024-02-26 | 2024-02-22 | 30.700 | 2,210,083 | +28,572 | 0.07% | 67,849,548 |
| 2024-02-23 | 2024-02-21 | 30.350 | 2,181,511 | +19,850 | 0.07% | 66,208,859 |
| 2024-02-22 | 2024-02-20 | 29.100 | 2,161,661 | -555,068 | 0.07% | 62,904,335 |
| 2024-02-21 | 2024-02-19 | 28.150 | 2,716,729 | +546,273 | 0.09% | 76,475,921 |
| 2024-02-20 | 2024-02-16 | 30.250 | 2,170,456 | -6,784 | 0.07% | 65,656,294 |
| 2024-02-19 | 2024-02-15 | 28.800 | 2,177,240 | -7,695 | 0.07% | 62,704,512 |
| 2024-02-16 | 2024-02-14 | 28.250 | 2,184,935 | -400,177 | 0.07% | 61,724,414 |
| 2024-02-15 | 2024-02-09 | 27.750 | 2,585,112 | +405,569 | 0.08% | 71,736,858 |
| 2024-02-14 | 2024-02-07 | 28.350 | 2,179,543 | -3,223 | 0.07% | 61,790,044 |
| 2024-02-08 | 2024-02-06 | 28.300 | 2,182,766 | -2,910,500 | 0.07% | 61,772,278 |
| 2024-02-07 | 2024-02-05 | 26.250 | 5,093,266 | -114,510 | 0.16% | 133,698,232 |
| 2024-02-06 | 2024-02-02 | 26.150 | 5,207,776 | +112,471 | 0.16% | 136,183,342 |
| 2024-02-05 | 2024-02-01 | 26.600 | 5,095,305 | +2,880,421 | 0.16% | 135,535,113 |
| 2024-02-02 | 2024-01-31 | 25.600 | 2,214,884 | -918 | 0.07% | 56,701,030 |
| 2024-02-01 | 2024-01-30 | 26.750 | 2,215,802 | +3,518 | 0.07% | 59,272,704 |
| 2024-01-31 | 2024-01-29 | 27.700 | 2,212,284 | -14,410 | 0.07% | 61,280,267 |
| 2024-01-30 | 2024-01-26 | 27.900 | 2,226,694 | +52,300 | 0.07% | 62,124,763 |
| 2024-01-29 | 2024-01-25 | 29.150 | 2,174,394 | -223,994 | 0.07% | 63,383,585 |
| 2024-01-26 | 2024-01-24 | 29.100 | 2,398,388 | -60,450 | 0.08% | 69,793,091 |
| 2024-01-25 | 2024-01-23 | 28.200 | 2,458,838 | +152,050 | 0.08% | 69,339,232 |
| 2024-01-24 | 2024-01-22 | 26.600 | 2,306,788 | +73,200 | 0.07% | 61,360,561 |
| 2024-01-23 | 2024-01-19 | 28.550 | 2,233,588 | +23,948 | 0.07% | 63,768,937 |
| 2024-01-22 | 2024-01-18 | 27.850 | 2,209,640 | -59,701 | 0.07% | 61,538,474 |
| 2024-01-19 | 2024-01-17 | 27.850 | 2,269,341 | +46,506 | 0.07% | 63,201,147 |
| 2024-01-17 | 2024-01-15 | 32.150 | 2,222,835 | -4,664 | 0.07% | 71,464,145 |
| 2024-01-16 | 2024-01-12 | 32.250 | 2,227,499 | +134,062 | 0.07% | 71,836,843 |
| 2024-01-15 | 2024-01-11 | 32.550 | 2,093,437 | -302,200 | 0.07% | 68,141,374 |
| 2024-01-12 | 2024-01-10 | 31.800 | 2,395,637 | +192,038 | 0.08% | 76,181,257 |
| 2024-01-11 | 2024-01-09 | 32.500 | 2,203,599 | -31,515 | 0.07% | 71,616,968 |
| 2024-01-10 | 2024-01-08 | 32.900 | 2,235,114 | +48,500 | 0.07% | 73,535,251 |
| 2024-01-09 | 2024-01-05 | 34.400 | 2,186,614 | -28,748 | 0.07% | 75,219,522 |
| 2024-01-08 | 2024-01-04 | 35.200 | 2,215,362 | +133,200 | 0.07% | 77,980,742 |
| 2024-01-05 | 2024-01-03 | 35.950 | 2,082,162 | +3,024 | 0.07% | 74,853,724 |
| 2024-01-04 | 2024-01-02 | 38.200 | 2,079,138 | -199,824 | 0.07% | 79,423,072 |
| 2024-01-03 | 2023-12-29 | 39.100 | 2,278,962 | +210,434 | 0.07% | 89,107,414 |
| 2024-01-02 | 2023-12-28 | 39.350 | 2,068,528 | -54,045 | 0.06% | 81,396,577 |
| 2023-12-29 | 2023-12-27 | 37.100 | 2,122,573 | +3,540 | 0.07% | 78,747,458 |
| 2023-12-28 | 2023-12-22 | 37.000 | 2,119,033 | -7,763 | 0.07% | 78,404,221 |
| 2023-12-27 | 2023-12-21 | 37.800 | 2,126,796 | +16,000 | 0.07% | 80,392,889 |
| 2023-12-22 | 2023-12-20 | 37.200 | 2,110,796 | -1,840 | 0.07% | 78,521,611 |
| 2023-12-21 | 2023-12-19 | 37.800 | 2,112,636 | +2,600 | 0.07% | 79,857,641 |
| 2023-12-20 | 2023-12-18 | 38.250 | 2,110,036 | -442,649 | 0.07% | 80,708,877 |
| 2023-12-19 | 2023-12-15 | 38.650 | 2,552,685 | +428,009 | 0.08% | 98,661,275 |
| 2023-12-18 | 2023-12-14 | 37.150 | 2,124,676 | +44,846 | 0.07% | 78,931,713 |
| 2023-12-15 | 2023-12-13 | 35.950 | 2,079,830 | +10,544 | 0.07% | 74,769,888 |
| 2023-12-14 | 2023-12-12 | 36.700 | 2,069,286 | -74,837 | 0.06% | 75,942,796 |
| 2023-12-13 | 2023-12-11 | 36.200 | 2,144,123 | +74,400 | 0.07% | 77,617,253 |
| 2023-12-12 | 2023-12-08 | 37.050 | 2,069,723 | +21,575 | 0.06% | 76,683,237 |
| 2023-12-11 | 2023-12-07 | 37.700 | 2,048,148 | -116,350 | 0.06% | 77,215,180 |
| 2023-12-08 | 2023-12-06 | 36.900 | 2,164,498 | -403,650 | 0.07% | 79,869,976 |
| 2023-12-07 | 2023-12-05 | 37.200 | 2,568,148 | -223,751 | 0.08% | 95,535,106 |
| 2023-12-06 | 2023-12-04 | 36.650 | 2,791,899 | +205,600 | 0.09% | 102,323,098 |
| 2023-12-05 | 2023-12-01 | 36.250 | 2,586,299 | -143,745 | 0.08% | 93,753,339 |
| 2023-12-04 | 2023-11-30 | 37.250 | 2,730,044 | +22,286 | 0.09% | 101,694,139 |
| 2023-12-01 | 2023-11-29 | 37.050 | 2,707,758 | -57,369 | 0.08% | 100,322,434 |
| 2023-11-30 | 2023-11-28 | 39.900 | 2,765,127 | +702,354 | 0.09% | 110,328,567 |
| 2023-11-29 | 2023-11-27 | 39.950 | 2,062,773 | -32,909 | 0.06% | 82,407,781 |
| 2023-11-27 | 2023-11-23 | 40.400 | 2,095,682 | +50,000 | 0.07% | 84,665,553 |
| 2023-11-23 | 2023-11-21 | 39.300 | 2,045,682 | -310,444 | 0.06% | 80,395,303 |
| 2023-11-22 | 2023-11-20 | 39.900 | 2,356,126 | -13,929 | 0.07% | 94,009,427 |
| 2023-11-20 | 2023-11-16 | 38.550 | 2,370,055 | -87,071 | 0.07% | 91,365,620 |
| 2023-11-17 | 2023-11-15 | 40.350 | 2,457,126 | -10,800 | 0.08% | 99,145,034 |
| 2023-11-16 | 2023-11-14 | 38.400 | 2,467,926 | +1,267 | 0.08% | 94,768,358 |
| 2023-11-15 | 2023-11-13 | 38.100 | 2,466,659 | -388,567 | 0.08% | 93,979,708 |
| 2023-11-14 | 2023-11-10 | 37.700 | 2,855,226 | +306,950 | 0.09% | 107,642,020 |
| 2023-11-13 | 2023-11-09 | 38.100 | 2,548,276 | +14,450 | 0.08% | 97,089,316 |
| 2023-11-10 | 2023-11-08 | 39.000 | 2,533,826 | +66,100 | 0.08% | 98,819,214 |
| 2023-11-09 | 2023-11-07 | 38.250 | 2,467,726 | -368,194 | 0.08% | 94,390,520 |
| 2023-11-08 | 2023-11-06 | 38.750 | 2,835,920 | +366,344 | 0.09% | 109,891,900 |
| 2023-11-07 | 2023-11-03 | 37.400 | 2,469,576 | -299,500 | 0.08% | 92,362,142 |
| 2023-11-06 | 2023-11-02 | 35.350 | 2,769,076 | -213,617 | 0.09% | 97,886,837 |
| 2023-11-03 | 2023-11-01 | 35.500 | 2,982,693 | +665,821 | 0.09% | 105,885,602 |
| 2023-11-02 | 2023-10-31 | 35.550 | 2,316,872 | -2,571 | 0.07% | 82,364,800 |
| 2023-10-31 | 2023-10-27 | 35.750 | 2,319,443 | -290,729 | 0.07% | 82,920,087 |
| 2023-10-30 | 2023-10-26 | 33.500 | 2,610,172 | +180,929 | 0.08% | 87,440,762 |
| 2023-10-27 | 2023-10-25 | 33.750 | 2,429,243 | +54,906 | 0.08% | 81,986,951 |
| 2023-10-26 | 2023-10-24 | 34.050 | 2,374,337 | -17,150 | 0.07% | 80,846,175 |
| 2023-10-25 | 2023-10-20 | 35.300 | 2,391,487 | +11,500 | 0.08% | 84,419,491 |
| 2023-10-24 | 2023-10-19 | 35.850 | 2,379,987 | +250 | 0.07% | 85,322,534 |
| 2023-10-20 | 2023-10-18 | 37.100 | 2,379,737 | +6,250 | 0.07% | 88,288,243 |
| 2023-10-19 | 2023-10-17 | 37.400 | 2,373,487 | -7,100 | 0.07% | 88,768,414 |
| 2023-10-18 | 2023-10-16 | 37.100 | 2,380,587 | -94,845 | 0.07% | 88,319,778 |
| 2023-10-17 | 2023-10-13 | 38.450 | 2,475,432 | +143,020 | 0.08% | 95,180,360 |
| 2023-10-16 | 2023-10-12 | 40.400 | 2,332,412 | -10,542 | 0.07% | 94,229,445 |
| 2023-10-13 | 2023-10-11 | 39.950 | 2,342,954 | -124,066 | 0.07% | 93,601,012 |
| 2023-10-12 | 2023-10-10 | 38.750 | 2,467,020 | +250,000 | 0.08% | 95,597,025 |
| 2023-10-11 | 2023-10-09 | 38.100 | 2,217,020 | +102,000 | 0.07% | 84,468,462 |
| 2023-10-10 | 2023-10-06 | 38.250 | 2,115,020 | -407,897 | 0.07% | 80,899,515 |
| 2023-10-09 | 2023-10-05 | 37.850 | 2,522,917 | +407,800 | 0.08% | 95,492,408 |
| 2023-10-06 | 2023-10-04 | 37.950 | 2,115,117 | -1,203 | 0.07% | 80,268,690 |
| 2023-10-05 | 2023-10-03 | 38.700 | 2,116,320 | -49,650 | 0.07% | 81,901,584 |
| 2023-10-04 | 2023-09-29 | 40.600 | 2,165,970 | +52,500 | 0.07% | 87,938,382 |
| 2023-10-03 | 2023-09-28 | 37.650 | 2,113,470 | -98,814 | 0.07% | 79,572,146 |
| 2023-09-29 | 2023-09-27 | 39.200 | 2,212,284 | +99,684 | 0.07% | 86,721,533 |
| 2023-09-28 | 2023-09-26 | 40.050 | 2,112,600 | -516,257 | 0.07% | 84,609,630 |
| 2023-09-27 | 2023-09-25 | 40.750 | 2,628,857 | +511,469 | 0.08% | 107,125,923 |
| 2023-09-26 | 2023-09-22 | 41.650 | 2,117,388 | -180,085 | 0.07% | 88,189,210 |
| 2023-09-25 | 2023-09-21 | 40.150 | 2,297,473 | +98,303 | 0.07% | 92,243,541 |
| 2023-09-22 | 2023-09-20 | 41.350 | 2,199,170 | +20,803 | 0.07% | 90,935,680 |
| 2023-09-21 | 2023-09-19 | 41.600 | 2,178,367 | -124,161 | 0.07% | 90,620,067 |
| 2023-09-20 | 2023-09-18 | 41.150 | 2,302,528 | -1,219,030 | 0.07% | 94,749,027 |
| 2023-09-19 | 2023-09-15 | 41.500 | 3,521,558 | +1,491,300 | 0.11% | 146,144,657 |
| 2023-09-18 | 2023-09-14 | 41.200 | 2,030,258 | -87,120 | 0.06% | 83,646,630 |
| 2023-09-15 | 2023-09-13 | 41.750 | 2,117,378 | -1,950 | 0.07% | 88,400,532 |
| 2023-09-14 | 2023-09-12 | 42.400 | 2,119,328 | -400 | 0.07% | 89,859,507 |
| 2023-09-13 | 2023-09-11 | 43.100 | 2,119,728 | -1,900 | 0.07% | 91,360,277 |
| 2023-09-12 | 2023-09-07 | 41.350 | 2,121,628 | -14,500 | 0.07% | 87,729,318 |
| 2023-09-11 | 2023-09-06 | 42.500 | 2,136,128 | +14,488 | 0.07% | 90,785,440 |
| 2023-09-07 | 2023-09-05 | 42.650 | 2,121,640 | -788 | 0.07% | 90,487,946 |
| 2023-09-06 | 2023-09-04 | 44.200 | 2,122,428 | -283,829 | 0.07% | 93,811,318 |
| 2023-09-05 | 2023-08-31 | 42.300 | 2,406,257 | -1,457,047 | 0.08% | 101,784,671 |
| 2023-09-04 | 2023-08-30 | 43.100 | 3,863,304 | +1,394,280 | 0.12% | 166,508,402 |
| 2023-08-31 | 2023-08-29 | 44.700 | 2,469,024 | +327,246 | 0.08% | 110,365,373 |
| 2023-08-29 | 2023-08-25 | 43.600 | 2,141,778 | -43,250 | 0.07% | 93,381,521 |
| 2023-08-28 | 2023-08-24 | 42.950 | 2,185,028 | +8,872 | 0.07% | 93,846,953 |
| 2023-08-24 | 2023-08-22 | 41.500 | 2,176,156 | +41,300 | 0.07% | 90,310,474 |
| 2023-08-23 | 2023-08-21 | 41.300 | 2,134,856 | -131,950 | 0.07% | 88,169,553 |
| 2023-08-22 | 2023-08-18 | 41.150 | 2,266,806 | -600,300 | 0.07% | 93,279,067 |
| 2023-08-21 | 2023-08-17 | 47.300 | 2,867,106 | +600,100 | 0.09% | 135,614,114 |
| 2023-08-18 | 2023-08-16 | 50.550 | 2,267,006 | +134,100 | 0.07% | 114,597,153 |
| 2023-08-17 | 2023-08-15 | 50.200 | 2,132,906 | -2,400 | 0.07% | 107,071,881 |
| 2023-08-14 | 2023-08-10 | 52.700 | 2,135,306 | -37,094 | 0.07% | 112,530,626 |
| 2023-08-10 | 2023-08-08 | 52.450 | 2,172,400 | -13 | 0.07% | 113,942,380 |
| 2023-08-09 | 2023-08-07 | 53.600 | 2,172,413 | +13 | 0.07% | 116,441,337 |
| 2023-08-08 | 2023-08-04 | 53.750 | 2,172,400 | -5,682 | 0.07% | 116,766,500 |
| 2023-08-07 | 2023-08-03 | 53.300 | 2,178,082 | -22,592 | 0.07% | 116,091,771 |
| 2023-08-04 | 2023-08-02 | 54.050 | 2,200,674 | -21,726 | 0.07% | 118,946,430 |
| 2023-08-03 | 2023-08-01 | 56.800 | 2,222,400 | +3,220 | 0.07% | 126,232,320 |
| 2023-08-02 | 2023-07-31 | 56.300 | 2,219,180 | -101,483 | 0.07% | 124,939,834 |
| 2023-08-01 | 2023-07-28 | 56.800 | 2,320,663 | +15,783 | 0.07% | 131,813,658 |
| 2023-07-28 | 2023-07-26 | 54.000 | 2,304,880 | -72,275 | 0.07% | 124,463,520 |
| 2023-07-27 | 2023-07-25 | 53.850 | 2,377,155 | +26,911 | 0.07% | 128,009,797 |
| 2023-07-26 | 2023-07-24 | 51.150 | 2,350,244 | -2,990 | 0.07% | 120,214,981 |
| 2023-07-25 | 2023-07-21 | 52.250 | 2,353,234 | +100 | 0.07% | 122,956,476 |
| 2023-07-24 | 2023-07-20 | 51.750 | 2,353,134 | -28,834 | 0.07% | 121,774,684 |
| 2023-07-21 | 2023-07-19 | 51.850 | 2,381,968 | -6,868 | 0.07% | 123,505,041 |
| 2023-07-20 | 2023-07-18 | 51.850 | 2,388,836 | +5,727 | 0.08% | 123,861,147 |
| 2023-07-19 | 2023-07-14 | 54.950 | 2,383,109 | -253,550 | 0.07% | 130,951,840 |
| 2023-07-18 | 2023-07-13 | 55.600 | 2,636,659 | +253,550 | 0.08% | 146,598,240 |
| 2023-07-14 | 2023-07-12 | 51.400 | 2,383,109 | -41,010 | 0.07% | 122,491,803 |
| 2023-07-13 | 2023-07-11 | 51.100 | 2,424,119 | -22,831 | 0.08% | 123,872,481 |
| 2023-07-12 | 2023-07-10 | 51.250 | 2,446,950 | -26,880 | 0.08% | 125,406,188 |
| 2023-07-11 | 2023-07-07 | 49.450 | 2,473,830 | +52,050 | 0.08% | 122,330,894 |
| 2023-07-10 | 2023-07-06 | 49.950 | 2,421,780 | -22,790 | 0.08% | 120,967,911 |
| 2023-07-07 | 2023-07-05 | 51.900 | 2,444,570 | +23,850 | 0.08% | 126,873,183 |
| 2023-07-06 | 2023-07-04 | 52.450 | 2,420,720 | +31,534 | 0.08% | 126,966,764 |
| 2023-07-05 | 2023-07-03 | 50.500 | 2,389,186 | -96 | 0.08% | 120,653,893 |
| 2023-07-04 | 2023-06-30 | 49.450 | 2,389,282 | -18,550 | 0.08% | 118,149,995 |
| 2023-07-03 | 2023-06-29 | 49.250 | 2,407,832 | +21,056 | 0.08% | 118,585,726 |
| 2023-06-30 | 2023-06-28 | 50.450 | 2,386,776 | -2,926 | 0.08% | 120,412,849 |
| 2023-06-29 | 2023-06-27 | 49.850 | 2,389,702 | -17,000 | 0.08% | 119,126,645 |
| 2023-06-28 | 2023-06-26 | 48.200 | 2,406,702 | -105,466 | 0.08% | 116,003,036 |
| 2023-06-27 | 2023-06-23 | 47.550 | 2,512,168 | +44,241 | 0.08% | 119,453,588 |
| 2023-06-26 | 2023-06-21 | 49.450 | 2,467,927 | -53,353 | 0.08% | 122,038,990 |
| 2023-06-23 | 2023-06-20 | 51.750 | 2,521,280 | +24,177 | 0.08% | 130,476,240 |
| 2023-06-21 | 2023-06-19 | 53.750 | 2,497,103 | +29,823 | 0.08% | 134,219,286 |
| 2023-06-20 | 2023-06-16 | 54.500 | 2,467,280 | +39,800 | 0.08% | 134,466,760 |
| 2023-06-19 | 2023-06-15 | 53.350 | 2,427,480 | -16,650 | 0.08% | 129,506,058 |
| 2023-06-16 | 2023-06-14 | 50.600 | 2,444,130 | +1,900 | 0.08% | 123,672,978 |
| 2023-06-15 | 2023-06-13 | 51.000 | 2,442,230 | +1,700 | 0.08% | 124,553,730 |
| 2023-06-14 | 2023-06-12 | 49.300 | 2,440,530 | +3,650 | 0.08% | 120,318,129 |
| 2023-06-13 | 2023-06-09 | 50.900 | 2,436,880 | -1,950 | 0.08% | 124,037,192 |
| 2023-06-12 | 2023-06-08 | 50.750 | 2,438,830 | +2,500 | 0.08% | 123,770,622 |
| 2023-06-09 | 2023-06-07 | 50.950 | 2,436,330 | +1,300 | 0.08% | 124,131,014 |
| 2023-06-08 | 2023-06-06 | 48.950 | 2,435,030 | +8,870 | 0.08% | 119,194,718 |
| 2023-06-07 | 2023-06-05 | 48.900 | 2,426,160 | -35,450 | 0.08% | 118,639,224 |
| 2023-06-06 | 2023-06-02 | 50.000 | 2,461,610 | -24,650 | 0.08% | 123,080,500 |
| 2023-06-05 | 2023-06-01 | 48.700 | 2,486,260 | +72,950 | 0.08% | 121,080,862 |
| 2023-06-02 | 2023-05-31 | 48.250 | 2,413,310 | -44,367 | 0.08% | 116,442,208 |
| 2023-06-01 | 2023-05-30 | 50.200 | 2,457,677 | +10,717 | 0.08% | 123,375,385 |
| 2023-05-31 | 2023-05-29 | 47.250 | 2,446,960 | -32,450 | 0.08% | 115,618,860 |
| 2023-05-30 | 2023-05-25 | 47.900 | 2,479,410 | +3,500 | 0.08% | 118,763,739 |
| 2023-05-29 | 2023-05-24 | 48.400 | 2,475,910 | -174,992 | 0.08% | 119,834,044 |
| 2023-05-25 | 2023-05-23 | 49.900 | 2,650,902 | +28,800 | 0.08% | 132,280,010 |
| 2023-05-24 | 2023-05-22 | 50.750 | 2,622,102 | +40,500 | 0.08% | 133,071,676 |
| 2023-05-23 | 2023-05-19 | 49.300 | 2,581,602 | -5,900 | 0.08% | 127,272,979 |
| 2023-05-22 | 2023-05-18 | 49.850 | 2,587,502 | +2,650 | 0.08% | 128,986,975 |
| 2023-05-19 | 2023-05-17 | 49.700 | 2,584,852 | +228,200 | 0.08% | 128,467,144 |
| 2023-05-18 | 2023-05-16 | 52.500 | 2,356,652 | +65,650 | 0.07% | 123,724,230 |
| 2023-05-17 | 2023-05-15 | 54.150 | 2,291,002 | +800 | 0.07% | 124,057,758 |
| 2023-05-16 | 2023-05-12 | 53.000 | 2,290,202 | -102,600 | 0.07% | 121,380,706 |
| 2023-05-12 | 2023-05-10 | 52.300 | 2,392,802 | -100 | 0.08% | 125,143,545 |
| 2023-05-11 | 2023-05-09 | 53.850 | 2,392,902 | -2,060 | 0.08% | 128,857,773 |
| 2023-05-10 | 2023-05-08 | 55.650 | 2,394,962 | -91,300 | 0.08% | 133,279,635 |
| 2023-05-09 | 2023-05-05 | 55.550 | 2,486,262 | -136,100 | 0.08% | 138,111,854 |
| 2023-05-08 | 2023-05-04 | 54.350 | 2,622,362 | -112,050 | 0.08% | 142,525,375 |
| 2023-05-05 | 2023-05-03 | 54.050 | 2,734,412 | +3,000 | 0.09% | 147,794,969 |
| 2023-05-03 | 2023-04-28 | 56.250 | 2,731,412 | +850 | 0.09% | 153,641,925 |
| 2023-04-28 | 2023-04-26 | 56.100 | 2,730,562 | -7,000 | 0.09% | 153,184,528 |
| 2023-04-27 | 2023-04-25 | 54.600 | 2,737,562 | +750 | 0.09% | 149,470,885 |
| 2023-04-26 | 2023-04-24 | 56.850 | 2,736,812 | +54,970 | 0.09% | 155,587,762 |
| 2023-04-25 | 2023-04-21 | 55.400 | 2,681,842 | +19,750 | 0.08% | 148,574,047 |
| 2023-04-24 | 2023-04-20 | 57.000 | 2,662,092 | -212,000 | 0.08% | 151,739,244 |
| 2023-04-21 | 2023-04-19 | 57.100 | 2,874,092 | -380,850 | 0.09% | 164,110,653 |
| 2023-04-20 | 2023-04-18 | 58.000 | 3,254,942 | -236,600 | 0.10% | 188,786,636 |
| 2023-04-18 | 2023-04-14 | 58.000 | 3,491,542 | -18,150 | 0.11% | 202,509,436 |
| 2023-04-17 | 2023-04-13 | 57.900 | 3,509,692 | -53,126 | 0.11% | 203,211,167 |
| 2023-04-14 | 2023-04-12 | 57.550 | 3,562,818 | +48,950 | 0.11% | 205,040,176 |
| 2023-04-13 | 2023-04-11 | 58.600 | 3,513,868 | -1,920 | 0.11% | 205,912,665 |
| 2023-04-12 | 2023-04-06 | 57.500 | 3,515,788 | -182,928 | 0.11% | 202,157,810 |
| 2023-04-11 | 2023-04-04 | 56.050 | 3,698,716 | +91,988 | 0.12% | 207,313,032 |
| 2023-04-06 | 2023-04-03 | 57.450 | 3,606,728 | +321 | 0.11% | 207,206,524 |
| 2023-04-04 | 2023-03-31 | 58.400 | 3,606,407 | -2,454 | 0.11% | 210,614,169 |
| 2023-04-03 | 2023-03-30 | 58.750 | 3,608,861 | -369,550 | 0.11% | 212,020,584 |
| 2023-03-31 | 2023-03-29 | 60.950 | 3,978,411 | +9,826 | 0.13% | 242,484,150 |
| 2023-03-30 | 2023-03-28 | 60.500 | 3,968,585 | -195,614 | 0.12% | 240,099,392 |
| 2023-03-29 | 2023-03-27 | 61.550 | 4,164,199 | -412,441 | 0.13% | 256,306,448 |
| 2023-03-28 | 2023-03-24 | 64.550 | 4,576,640 | -118,016 | 0.14% | 295,422,112 |
| 2023-03-27 | 2023-03-23 | 62.900 | 4,694,656 | -125 | 0.15% | 295,293,862 |
| 2023-03-24 | 2023-03-22 | 60.450 | 4,694,781 | -22,306 | 0.15% | 283,799,511 |
| 2023-03-23 | 2023-03-21 | 59.400 | 4,717,087 | -147,718 | 0.15% | 280,194,968 |
| 2023-03-22 | 2023-03-20 | 56.500 | 4,864,805 | -530,681 | 0.15% | 274,861,482 |
| 2023-03-21 | 2023-03-17 | 59.650 | 5,395,486 | -631 | 0.17% | 321,840,740 |
| 2023-03-20 | 2023-03-16 | 57.050 | 5,396,117 | +555,904 | 0.17% | 307,848,475 |
| 2023-03-17 | 2023-03-15 | 55.550 | 4,840,213 | -113,820 | 0.15% | 268,873,832 |
| 2023-03-16 | 2023-03-14 | 53.400 | 4,954,033 | +308,690 | 0.16% | 264,545,362 |
| 2023-03-15 | 2023-03-13 | 55.600 | 4,645,343 | -527,024 | 0.15% | 258,281,071 |
| 2023-03-14 | 2023-03-10 | 53.900 | 5,172,367 | +667,844 | 0.16% | 278,790,581 |
| 2023-03-13 | 2023-03-09 | 56.450 | 4,504,523 | -319,672 | 0.14% | 254,280,323 |
| 2023-03-10 | 2023-03-08 | 56.500 | 4,824,195 | +402,472 | 0.15% | 272,567,018 |
| 2023-03-09 | 2023-03-07 | 58.850 | 4,421,723 | +6,650 | 0.14% | 260,218,399 |
| 2023-03-08 | 2023-03-06 | 59.100 | 4,415,073 | +150,037 | 0.14% | 260,930,814 |
| 2023-03-07 | 2023-03-03 | 61.300 | 4,265,036 | +865,520 | 0.13% | 261,446,707 |
| 2023-03-06 | 2023-03-02 | 59.450 | 3,399,516 | +300,607 | 0.11% | 202,101,226 |
| 2023-03-03 | 2023-03-01 | 59.450 | 3,098,909 | +73,133 | 0.10% | 184,230,140 |
| 2023-03-02 | 2023-02-28 | 54.750 | 3,025,776 | -111,500 | 0.10% | 165,661,236 |
| 2023-03-01 | 2023-02-27 | 55.650 | 3,137,276 | +165,750 | 0.10% | 174,589,409 |
| 2023-02-28 | 2023-02-24 | 58.650 | 2,971,526 | -7,112 | 0.09% | 174,280,000 |
| 2023-02-27 | 2023-02-23 | 59.400 | 2,978,638 | -7,005 | 0.09% | 176,931,097 |
| 2023-02-24 | 2023-02-22 | 57.100 | 2,985,643 | -91,450 | 0.09% | 170,480,215 |
| 2023-02-23 | 2023-02-21 | 57.100 | 3,077,093 | -298,642 | 0.10% | 175,702,010 |
| 2023-02-22 | 2023-02-20 | 59.850 | 3,375,735 | -2,700 | 0.11% | 202,037,740 |
| 2023-02-21 | 2023-02-17 | 58.000 | 3,378,435 | +78,950 | 0.11% | 195,949,230 |
| 2023-02-20 | 2023-02-16 | 57.050 | 3,299,485 | +320,800 | 0.10% | 188,235,619 |
| 2023-02-17 | 2023-02-15 | 53.900 | 2,978,685 | +22,700 | 0.09% | 160,551,122 |
| 2023-02-16 | 2023-02-14 | 56.500 | 2,955,985 | -133,338 | 0.09% | 167,013,152 |
| 2023-02-15 | 2023-02-13 | 57.800 | 3,089,323 | +93,928 | 0.10% | 178,562,869 |
| 2023-02-14 | 2023-02-10 | 58.550 | 2,995,395 | -1,919 | 0.09% | 175,380,377 |
| 2023-02-13 | 2023-02-09 | 61.600 | 2,997,314 | -20,811 | 0.09% | 184,634,542 |
| 2023-02-10 | 2023-02-08 | 60.400 | 3,018,125 | -250 | 0.09% | 182,294,750 |
| 2023-02-09 | 2023-02-07 | 61.800 | 3,018,375 | -287,388 | 0.09% | 186,535,575 |
| 2023-02-08 | 2023-02-06 | 61.000 | 3,305,763 | +199,055 | 0.10% | 201,651,543 |
| 2023-02-07 | 2023-02-03 | 64.500 | 3,106,708 | -10,617 | 0.10% | 200,382,666 |
| 2023-02-06 | 2023-02-02 | 66.050 | 3,117,325 | +1,304,674 | 0.10% | 205,899,316 |
| 2023-02-03 | 2023-02-01 | 66.450 | 1,812,651 | -393,519 | 0.06% | 120,450,659 |
| 2023-02-02 | 2023-01-31 | 64.800 | 2,206,170 | -517,415 | 0.07% | 142,959,816 |
| 2023-02-01 | 2023-01-30 | 65.500 | 2,723,585 | +524,502 | 0.09% | 178,394,818 |
| 2023-01-31 | 2023-01-27 | 70.200 | 2,199,083 | +484,698 | 0.07% | 154,375,627 |
| 2023-01-30 | 2023-01-26 | 71.600 | 1,714,385 | -1,313,535 | 0.05% | 122,749,966 |
| 2023-01-27 | 2023-01-20 | 68.500 | 3,027,920 | +1,648,146 | 0.10% | 207,412,520 |
| 2023-01-26 | 2023-01-19 | 66.750 | 1,379,774 | +3,750 | 0.04% | 92,099,914 |
| 2023-01-20 | 2023-01-18 | 67.800 | 1,376,024 | +6,389 | 0.04% | 93,294,427 |
| 2023-01-19 | 2023-01-17 | 67.800 | 1,369,635 | +204,462 | 0.04% | 92,861,253 |
| 2023-01-18 | 2023-01-16 | 67.400 | 1,165,173 | +50 | 0.04% | 78,532,660 |
| 2023-01-17 | 2023-01-13 | 69.250 | 1,165,123 | -392,072 | 0.04% | 80,684,768 |
| 2023-01-16 | 2023-01-12 | 66.850 | 1,557,195 | +308,213 | 0.05% | 104,098,486 |
| 2023-01-13 | 2023-01-11 | 70.650 | 1,248,982 | +7,110 | 0.04% | 88,240,578 |
| 2023-01-12 | 2023-01-10 | 73.300 | 1,241,872 | +7,049 | 0.04% | 91,029,218 |
| 2023-01-10 | 2023-01-06 | 68.800 | 1,234,823 | +971 | 0.04% | 84,955,822 |
| 2023-01-09 | 2023-01-05 | 71.800 | 1,233,852 | -40,450 | 0.04% | 88,590,574 |
| 2023-01-06 | 2023-01-04 | 73.950 | 1,274,302 | -516,331 | 0.04% | 94,234,633 |
| 2023-01-05 | 2023-01-03 | 68.850 | 1,790,633 | +559,550 | 0.06% | 123,285,082 |
| 2023-01-03 | 2022-12-29 | 71.350 | 1,231,083 | -20,900 | 0.04% | 87,837,772 |
| 2022-12-30 | 2022-12-28 | 73.400 | 1,251,983 | -111,696 | 0.04% | 91,895,552 |
| 2022-12-29 | 2022-12-23 | 72.300 | 1,363,679 | -1,608,762 | 0.04% | 98,593,992 |
| 2022-12-28 | 2022-12-22 | 74.000 | 2,972,441 | -47,500 | 0.09% | 219,960,634 |
| 2022-12-23 | 2022-12-21 | 73.050 | 3,019,941 | +4,500 | 0.09% | 220,606,690 |
| 2022-12-22 | 2022-12-20 | 72.300 | 3,015,441 | +4,150 | 0.09% | 218,016,384 |
| 2022-12-21 | 2022-12-19 | 73.500 | 3,011,291 | +1,350 | 0.09% | 221,329,888 |
| 2022-12-20 | 2022-12-16 | 76.700 | 3,009,941 | -2,650 | 0.09% | 230,862,475 |
| 2022-12-19 | 2022-12-15 | 75.000 | 3,012,591 | +2,550 | 0.09% | 225,944,325 |
| 2022-12-16 | 2022-12-14 | 77.550 | 3,010,041 | -437,400 | 0.09% | 233,428,680 |
| 2022-12-15 | 2022-12-13 | 80.650 | 3,447,441 | -38,397 | 0.11% | 278,036,117 |
| 2022-12-14 | 2022-12-12 | 80.500 | 3,485,838 | -105,253 | 0.11% | 280,609,959 |
| 2022-12-13 | 2022-12-09 | 84.650 | 3,591,091 | +125,000 | 0.11% | 303,985,853 |
| 2022-12-12 | 2022-12-08 | 89.300 | 3,466,091 | +40,450 | 0.11% | 309,521,926 |
| 2022-12-09 | 2022-12-07 | 79.600 | 3,425,641 | -28,951 | 0.11% | 272,681,024 |
| 2022-12-08 | 2022-12-06 | 82.750 | 3,454,592 | +1,732,757 | 0.11% | 285,867,488 |
| 2022-12-07 | 2022-12-05 | 82.250 | 1,721,835 | -1,881,556 | 0.05% | 141,620,929 |
| 2022-12-06 | 2022-12-02 | 71.500 | 3,603,391 | +1,285,168 | 0.11% | 257,642,456 |
| 2022-12-05 | 2022-12-01 | 65.400 | 2,318,223 | -1,312,014 | 0.07% | 151,611,784 |
| 2022-12-02 | 2022-11-30 | 68.100 | 3,630,237 | -55,854 | 0.11% | 247,219,140 |
| 2022-12-01 | 2022-11-29 | 66.000 | 3,686,091 | -28,850 | 0.12% | 243,282,006 |
| 2022-11-30 | 2022-11-28 | 62.450 | 3,714,941 | +76,750 | 0.12% | 231,998,065 |
| 2022-11-29 | 2022-11-25 | 63.700 | 3,638,191 | +297,250 | 0.11% | 231,752,767 |
| 2022-11-28 | 2022-11-24 | 65.400 | 3,340,941 | -274,520 | 0.11% | 218,497,541 |
| 2022-11-25 | 2022-11-23 | 64.400 | 3,615,461 | +55,650 | 0.11% | 232,835,688 |
| 2022-11-24 | 2022-11-22 | 62.550 | 3,559,811 | -138,802 | 0.11% | 222,666,178 |
| 2022-11-23 | 2022-11-21 | 64.100 | 3,698,613 | +436,672 | 0.12% | 237,081,093 |
| 2022-11-22 | 2022-11-18 | 67.000 | 3,261,941 | -3,300 | 0.10% | 218,550,047 |
| 2022-11-21 | 2022-11-17 | 65.900 | 3,265,241 | -22,400 | 0.10% | 215,179,382 |
| 2022-11-18 | 2022-11-16 | 68.600 | 3,287,641 | +727,585 | 0.10% | 225,532,173 |
| 2022-11-17 | 2022-11-15 | 64.400 | 2,560,056 | -469,529 | 0.08% | 164,867,606 |
| 2022-11-16 | 2022-11-14 | 61.350 | 3,029,585 | +1,801,632 | 0.10% | 185,865,040 |
| 2022-11-15 | 2022-11-11 | 56.950 | 1,227,953 | -1,433,559 | 0.04% | 69,931,923 |
| 2022-11-14 | 2022-11-10 | 50.600 | 2,661,512 | -297,994 | 0.08% | 134,672,507 |
| 2022-11-11 | 2022-11-09 | 52.700 | 2,959,506 | +194,625 | 0.09% | 155,965,966 |
| 2022-11-10 | 2022-11-08 | 54.100 | 2,764,881 | -272,453 | 0.09% | 149,580,062 |
| 2022-11-09 | 2022-11-07 | 56.500 | 3,037,334 | -30,247 | 0.10% | 171,609,371 |
| 2022-11-08 | 2022-11-04 | 53.900 | 3,067,581 | -1,500 | 0.10% | 165,342,616 |
| 2022-11-07 | 2022-11-03 | 50.700 | 3,069,081 | -67,688 | 0.10% | 155,602,407 |
| 2022-11-04 | 2022-11-02 | 51.200 | 3,136,769 | +489,178 | 0.10% | 160,602,573 |
| 2022-11-03 | 2022-11-01 | 46.600 | 2,647,591 | -11,900 | 0.08% | 123,377,741 |
| 2022-11-02 | 2022-10-31 | 43.050 | 2,659,491 | -74,740 | 0.08% | 114,491,088 |
| 2022-11-01 | 2022-10-28 | 42.250 | 2,734,231 | +75,890 | 0.09% | 115,521,260 |
| 2022-10-31 | 2022-10-27 | 44.200 | 2,658,341 | +20,700 | 0.08% | 117,498,672 |
| 2022-10-28 | 2022-10-26 | 44.800 | 2,637,641 | +20,150 | 0.08% | 118,166,317 |
| 2022-10-27 | 2022-10-25 | 42.950 | 2,617,491 | -204,750 | 0.08% | 112,421,238 |
| 2022-10-26 | 2022-10-24 | 40.350 | 2,822,241 | +109,657 | 0.09% | 113,877,424 |
| 2022-10-25 | 2022-10-21 | 47.400 | 2,712,584 | -96,634 | 0.09% | 128,576,482 |
| 2022-10-24 | 2022-10-20 | 47.650 | 2,809,218 | +93,677 | 0.09% | 133,859,238 |
| 2022-10-21 | 2022-10-19 | 44.500 | 2,715,541 | +81,965 | 0.09% | 120,841,574 |
| 2022-10-20 | 2022-10-18 | 46.850 | 2,633,576 | -53,970 | 0.08% | 123,383,036 |
| 2022-10-19 | 2022-10-17 | 44.100 | 2,687,546 | -35,805 | 0.08% | 118,520,779 |
| 2022-10-18 | 2022-10-14 | 43.500 | 2,723,351 | +95,381 | 0.09% | 118,465,768 |
| 2022-10-17 | 2022-10-13 | 41.700 | 2,627,970 | -66,430 | 0.08% | 109,586,349 |
| 2022-10-14 | 2022-10-12 | 43.600 | 2,694,400 | +73,809 | 0.08% | 117,475,840 |
| 2022-10-13 | 2022-10-11 | 42.100 | 2,620,591 | -321,421 | 0.08% | 110,326,881 |
| 2022-10-12 | 2022-10-10 | 42.500 | 2,942,012 | -615,830 | 0.09% | 125,035,510 |
| 2022-10-11 | 2022-10-07 | 47.000 | 3,557,842 | +14,900 | 0.11% | 167,218,574 |
| 2022-10-10 | 2022-10-06 | 48.950 | 3,542,942 | +1,058,151 | 0.11% | 173,427,011 |
| 2022-10-07 | 2022-10-05 | 49.450 | 2,484,791 | -8 | 0.08% | 122,872,915 |
| 2022-10-06 | 2022-10-03 | 45.350 | 2,484,799 | -42,184 | 0.08% | 112,685,635 |
| 2022-10-05 | 2022-09-30 | 45.100 | 2,526,983 | +237,792 | 0.08% | 113,966,933 |
| 2022-10-03 | 2022-09-29 | 45.450 | 2,289,191 | -35,200 | 0.07% | 104,043,731 |
| 2022-09-30 | 2022-09-28 | 45.550 | 2,324,391 | -11,350 | 0.07% | 105,876,010 |
| 2022-09-29 | 2022-09-27 | 47.050 | 2,335,741 | +52,150 | 0.07% | 109,896,614 |
| 2022-09-28 | 2022-09-26 | 45.950 | 2,283,591 | +14,100 | 0.07% | 104,931,006 |
| 2022-09-26 | 2022-09-22 | 47.300 | 2,269,491 | -152,100 | 0.07% | 107,346,924 |
| 2022-09-23 | 2022-09-21 | 48.800 | 2,421,591 | -115,502 | 0.08% | 118,173,641 |
| 2022-09-22 | 2022-09-20 | 51.150 | 2,537,093 | -527,790 | 0.08% | 129,772,307 |
| 2022-09-21 | 2022-09-19 | 49.500 | 3,064,883 | +780,231 | 0.10% | 151,711,708 |
| 2022-09-20 | 2022-09-16 | 49.350 | 2,284,652 | -183,605 | 0.07% | 112,747,576 |
| 2022-09-19 | 2022-09-15 | 51.150 | 2,468,257 | +60,300 | 0.08% | 126,251,346 |
| 2022-09-16 | 2022-09-14 | 51.050 | 2,407,957 | -6,506 | 0.08% | 122,926,205 |
| 2022-09-15 | 2022-09-13 | 52.700 | 2,414,463 | +46,639 | 0.08% | 127,242,200 |
| 2022-09-14 | 2022-09-09 | 52.700 | 2,367,824 | -192,207 | 0.07% | 124,784,325 |
| 2022-09-13 | 2022-09-08 | 50.700 | 2,560,031 | +26,350 | 0.08% | 129,793,572 |
| 2022-09-09 | 2022-09-07 | 50.900 | 2,533,681 | -161,243 | 0.08% | 128,964,363 |
| 2022-09-08 | 2022-09-06 | 51.800 | 2,694,924 | -164,638 | 0.08% | 139,597,063 |
| 2022-09-07 | 2022-09-05 | 52.950 | 2,859,562 | -204,361 | 0.09% | 151,413,808 |
| 2022-09-06 | 2022-09-02 | 53.500 | 3,063,923 | +376,478 | 0.10% | 163,919,880 |
| 2022-09-05 | 2022-09-01 | 53.150 | 2,687,445 | +10,600 | 0.08% | 142,837,702 |
| 2022-09-02 | 2022-08-31 | 54.650 | 2,676,845 | +41,507 | 0.08% | 146,289,579 |
| 2022-09-01 | 2022-08-30 | 53.800 | 2,635,338 | -164,569 | 0.08% | 141,781,184 |
| 2022-08-31 | 2022-08-29 | 55.150 | 2,799,907 | +110,554 | 0.09% | 154,414,871 |
| 2022-08-30 | 2022-08-26 | 56.950 | 2,689,353 | +171,306 | 0.08% | 153,158,653 |
| 2022-08-29 | 2022-08-25 | 57.250 | 2,518,047 | +10,208 | 0.08% | 144,158,191 |
| 2022-08-26 | 2022-08-24 | 52.950 | 2,507,839 | +261,458 | 0.08% | 132,790,075 |
| 2022-08-25 | 2022-08-23 | 57.750 | 2,246,381 | -30,030 | 0.07% | 129,728,503 |
| 2022-08-24 | 2022-08-22 | 56.900 | 2,276,411 | -119,004 | 0.07% | 129,527,786 |
| 2022-08-23 | 2022-08-19 | 59.550 | 2,395,415 | +23,044 | 0.08% | 142,646,963 |
| 2022-08-22 | 2022-08-18 | 60.700 | 2,372,371 | -2,231 | 0.07% | 144,002,920 |
| 2022-08-19 | 2022-08-17 | 61.200 | 2,374,602 | -4,533 | 0.07% | 145,325,642 |
| 2022-08-18 | 2022-08-16 | 61.450 | 2,379,135 | -35,767 | 0.07% | 146,197,846 |
| 2022-08-17 | 2022-08-15 | 62.650 | 2,414,902 | -671,821 | 0.08% | 151,293,610 |
| 2022-08-16 | 2022-08-12 | 61.650 | 3,086,723 | +92,398 | 0.10% | 190,296,473 |
| 2022-08-15 | 2022-08-11 | 61.500 | 2,994,325 | +354,075 | 0.09% | 184,150,988 |
| 2022-08-12 | 2022-08-10 | 60.200 | 2,640,250 | +170,549 | 0.08% | 158,943,050 |
| 2022-08-11 | 2022-08-09 | 61.250 | 2,469,701 | -126,702 | 0.08% | 151,269,186 |
| 2022-08-10 | 2022-08-08 | 61.500 | 2,596,403 | +167,079 | 0.08% | 159,678,784 |
| 2022-08-09 | 2022-08-05 | 61.600 | 2,429,324 | +38,093 | 0.08% | 149,646,358 |
| 2022-08-08 | 2022-08-04 | 61.500 | 2,391,231 | -150 | 0.08% | 147,060,706 |
| 2022-08-05 | 2022-08-03 | 59.550 | 2,391,381 | -185,750 | 0.08% | 142,406,739 |
| 2022-08-04 | 2022-08-02 | 59.100 | 2,577,131 | -244,450 | 0.08% | 152,308,442 |
| 2022-08-03 | 2022-08-01 | 60.250 | 2,821,581 | -276,650 | 0.09% | 170,000,255 |
| 2022-08-02 | 2022-07-29 | 59.500 | 3,098,231 | -96,850 | 0.10% | 184,344,744 |
| 2022-08-01 | 2022-07-28 | 65.350 | 3,195,081 | +2,800 | 0.10% | 208,798,543 |
| 2022-07-29 | 2022-07-27 | 63.450 | 3,192,281 | -200 | 0.10% | 202,550,229 |
| 2022-07-28 | 2022-07-26 | 63.700 | 3,192,481 | -13,800 | 0.10% | 203,361,040 |
| 2022-07-27 | 2022-07-25 | 62.200 | 3,206,281 | +2,600 | 0.10% | 199,430,678 |
| 2022-07-26 | 2022-07-22 | 63.550 | 3,203,681 | -1,100 | 0.10% | 203,593,928 |
| 2022-07-22 | 2022-07-20 | 63.150 | 3,204,781 | +4,000 | 0.10% | 202,381,920 |
| 2022-07-21 | 2022-07-19 | 62.400 | 3,200,781 | +6,505 | 0.10% | 199,728,734 |
| 2022-07-20 | 2022-07-18 | 62.500 | 3,194,276 | -191,000 | 0.10% | 199,642,250 |
| 2022-07-19 | 2022-07-15 | 61.400 | 3,385,276 | +144,077 | 0.11% | 207,855,946 |
| 2022-07-18 | 2022-07-14 | 63.450 | 3,241,199 | -42,997 | 0.10% | 205,654,077 |
| 2022-07-15 | 2022-07-13 | 62.550 | 3,284,196 | -29,800 | 0.10% | 205,426,460 |
| 2022-07-14 | 2022-07-12 | 62.000 | 3,313,996 | -58,985 | 0.10% | 205,467,752 |
| 2022-07-13 | 2022-07-11 | 61.800 | 3,372,981 | -197,597 | 0.11% | 208,450,226 |
| 2022-07-12 | 2022-07-08 | 63.300 | 3,570,578 | +312,715 | 0.11% | 226,017,587 |
| 2022-07-11 | 2022-07-07 | 64.450 | 3,257,863 | +326,589 | 0.10% | 209,969,270 |
| 2022-07-08 | 2022-07-06 | 64.950 | 2,931,274 | +1,978,723 | 0.09% | 190,386,246 |
| 2022-07-07 | 2022-07-05 | 65.350 | 952,551 | +5,613 | 0.03% | 62,249,208 |
| 2022-07-06 | 2022-07-04 | 64.050 | 946,938 | -276,694 | 0.03% | 60,651,379 |
| 2022-07-05 | 2022-06-30 | 61.550 | 1,223,632 | +198,319 | 0.04% | 75,314,550 |
| 2022-07-04 | 2022-06-29 | 62.200 | 1,025,313 | -1,607,812 | 0.03% | 63,774,469 |
| 2022-06-30 | 2022-06-28 | 67.200 | 2,633,125 | -634,940 | 0.08% | 176,946,000 |
| 2022-06-29 | 2022-06-27 | 65.950 | 3,268,065 | +215,700 | 0.10% | 215,528,887 |
| 2022-06-28 | 2022-06-24 | 59.550 | 3,052,365 | +72,561 | 0.10% | 181,768,336 |
| 2022-06-27 | 2022-06-23 | 56.500 | 2,979,804 | -725,165 | 0.09% | 168,358,926 |
| 2022-06-24 | 2022-06-22 | 53.400 | 3,704,969 | -526,350 | 0.12% | 197,845,345 |
| 2022-06-23 | 2022-06-21 | 62.700 | 4,231,319 | +9,600 | 0.13% | 265,303,701 |
| 2022-06-22 | 2022-06-20 | 58.850 | 4,221,719 | +24,638 | 0.13% | 248,448,163 |
| 2022-06-21 | 2022-06-17 | 57.000 | 4,197,081 | -66,400 | 0.13% | 239,233,617 |
| 2022-06-20 | 2022-06-16 | 54.100 | 4,263,481 | +66,194 | 0.13% | 230,654,322 |
| 2022-06-17 | 2022-06-15 | 55.100 | 4,197,287 | -14,844 | 0.13% | 231,270,514 |
| 2022-06-16 | 2022-06-14 | 52.550 | 4,212,131 | -18,400 | 0.13% | 221,347,484 |
| 2022-06-15 | 2022-06-13 | 50.250 | 4,230,531 | -472,388 | 0.13% | 212,584,183 |
| 2022-06-14 | 2022-06-10 | 55.500 | 4,702,919 | +472,560 | 0.15% | 261,012,004 |
| 2022-06-13 | 2022-06-09 | 52.250 | 4,230,359 | -9,150 | 0.13% | 221,036,258 |
| 2022-06-10 | 2022-06-08 | 54.050 | 4,239,509 | -15,710 | 0.13% | 229,145,461 |
| 2022-06-09 | 2022-06-07 | 51.500 | 4,255,219 | -28,200 | 0.13% | 219,143,778 |
| 2022-06-08 | 2022-06-06 | 50.200 | 4,283,419 | -439,062 | 0.13% | 215,027,634 |
| 2022-06-07 | 2022-06-02 | 48.400 | 4,722,481 | +186,805 | 0.15% | 228,568,080 |
| 2022-06-06 | 2022-06-01 | 49.250 | 4,535,676 | +2,740,634 | 0.14% | 223,382,043 |
| 2022-06-02 | 2022-05-31 | 49.950 | 1,795,042 | -3,453,022 | 0.06% | 89,662,348 |
| 2022-06-01 | 2022-05-30 | 49.750 | 5,248,064 | -18,000 | 0.16% | 261,091,184 |
| 2022-05-31 | 2022-05-27 | 48.550 | 5,266,064 | +31,490 | 0.17% | 255,667,407 |
| 2022-05-30 | 2022-05-26 | 46.750 | 5,234,574 | +41,500 | 0.16% | 244,716,334 |
| 2022-05-27 | 2022-05-25 | 47.200 | 5,193,074 | +21,000 | 0.16% | 245,113,093 |
| 2022-05-26 | 2022-05-24 | 46.550 | 5,172,074 | -15,650 | 0.16% | 240,760,045 |
| 2022-05-25 | 2022-05-23 | 47.300 | 5,187,724 | +127,550 | 0.16% | 245,379,345 |
| 2022-05-24 | 2022-05-20 | 48.500 | 5,060,174 | -55,700 | 0.16% | 245,418,439 |
| 2022-05-23 | 2022-05-19 | 46.200 | 5,115,874 | -787,355 | 0.16% | 236,353,379 |
| 2022-05-20 | 2022-05-18 | 47.550 | 5,903,229 | -12,595 | 0.19% | 280,698,539 |
| 2022-05-19 | 2022-05-17 | 46.650 | 5,915,824 | -107,547 | 0.19% | 275,973,190 |
| 2022-05-18 | 2022-05-16 | 45.500 | 6,023,371 | -88,818 | 0.19% | 274,063,380 |
| 2022-05-17 | 2022-05-13 | 45.000 | 6,112,189 | -640,127 | 0.19% | 275,048,505 |
| 2022-05-16 | 2022-05-12 | 41.650 | 6,752,316 | -1,687,415 | 0.21% | 281,233,961 |
| 2022-05-13 | 2022-05-11 | 41.650 | 8,439,731 | -1,495,973 | 0.26% | 351,514,796 |
| 2022-05-12 | 2022-05-10 | 39.500 | 9,935,704 | -3,410,009 | 0.31% | 392,460,308 |
| 2022-05-11 | 2022-05-06 | 41.050 | 13,345,713 | -119,384 | 0.42% | 547,841,519 |
| 2022-05-10 | 2022-05-05 | 43.900 | 13,465,097 | +118,499 | 0.42% | 591,117,758 |
| 2022-05-06 | 2022-05-04 | 43.600 | 13,346,598 | +482,934 | 0.42% | 581,911,673 |
| 2022-05-05 | 2022-05-03 | 50.100 | 12,863,664 | +119,084 | 0.40% | 644,469,566 |
| 2022-05-04 | 2022-04-29 | 50.550 | 12,744,580 | -33,474 | 0.40% | 644,238,519 |
| 2022-05-03 | 2022-04-28 | 46.850 | 12,778,054 | -84,100 | 0.40% | 598,651,830 |
| 2022-04-29 | 2022-04-27 | 46.250 | 12,862,154 | +203,238 | 0.40% | 594,874,622 |
| 2022-04-28 | 2022-04-26 | 45.450 | 12,658,916 | +52,044 | 0.40% | 575,347,732 |
| 2022-04-27 | 2022-04-25 | 43.450 | 12,606,872 | -44,858 | 0.39% | 547,768,588 |
| 2022-04-26 | 2022-04-22 | 45.450 | 12,651,730 | +39,500 | 0.40% | 575,021,128 |
| 2022-04-25 | 2022-04-21 | 45.050 | 12,612,230 | -143,152 | 0.39% | 568,180,962 |
| 2022-04-22 | 2022-04-20 | 47.500 | 12,755,382 | +62,513 | 0.40% | 605,880,645 |
| 2022-04-21 | 2022-04-19 | 48.800 | 12,692,869 | -129,624 | 0.40% | 619,412,007 |
| 2022-04-20 | 2022-04-14 | 51.250 | 12,822,493 | +39,124 | 0.40% | 657,152,766 |
| 2022-04-19 | 2022-04-13 | 48.200 | 12,783,369 | -257,500 | 0.40% | 616,158,386 |
| 2022-04-14 | 2022-04-12 | 48.250 | 13,040,869 | -390,423 | 0.41% | 629,221,929 |
| 2022-04-13 | 2022-04-11 | 49.600 | 13,431,292 | +239,288 | 0.42% | 666,192,083 |
| 2022-04-12 | 2022-04-08 | 51.250 | 13,192,004 | -488 | 0.41% | 676,090,205 |
| 2022-04-11 | 2022-04-07 | 51.450 | 13,192,492 | -125,155 | 0.41% | 678,753,713 |
| 2022-04-08 | 2022-04-06 | 52.500 | 13,317,647 | +335,158 | 0.42% | 699,176,468 |
| 2022-04-07 | 2022-04-04 | 52.600 | 12,982,489 | +81,410 | 0.41% | 682,878,921 |
| 2022-04-06 | 2022-04-01 | 47.450 | 12,901,079 | -270,490 | 0.40% | 612,156,199 |
| 2022-04-04 | 2022-03-31 | 48.100 | 13,171,569 | -1,406,301 | 0.41% | 633,552,469 |
| 2022-04-01 | 2022-03-30 | 50.450 | 14,577,870 | +1,423,055 | 0.46% | 735,453,542 |
| 2022-03-31 | 2022-03-29 | 49.450 | 13,154,815 | -767,391 | 0.41% | 650,505,602 |
| 2022-03-30 | 2022-03-28 | 41.950 | 13,922,206 | +490,695 | 0.44% | 584,036,542 |
| 2022-03-29 | 2022-03-25 | 39.800 | 13,431,511 | +638,465 | 0.42% | 534,574,138 |
| 2022-03-28 | 2022-03-24 | 44.750 | 12,793,046 | -626,789 | 0.40% | 572,488,808 |
| 2022-03-25 | 2022-03-23 | 45.150 | 13,419,835 | -371,049 | 0.42% | 605,905,550 |
| 2022-03-24 | 2022-03-22 | 45.200 | 13,790,884 | -255,792 | 0.43% | 623,347,957 |
| 2022-03-23 | 2022-03-21 | 44.900 | 14,046,676 | +476,660 | 0.44% | 630,695,752 |
| 2022-03-22 | 2022-03-18 | 45.350 | 13,570,016 | -1,951,294 | 0.42% | 615,400,226 |
| 2022-03-21 | 2022-03-17 | 46.600 | 15,521,310 | +1,013,076 | 0.49% | 723,293,046 |
| 2022-03-18 | 2022-03-16 | 42.350 | 14,508,234 | +249,597 | 0.45% | 614,423,710 |
| 2022-03-17 | 2022-03-15 | 31.850 | 14,258,637 | +181,830 | 0.45% | 454,137,588 |
| 2022-03-16 | 2022-03-14 | 36.250 | 14,076,807 | -1,300 | 0.44% | 510,284,254 |
| 2022-03-15 | 2022-03-11 | 43.100 | 14,078,107 | -922,911 | 0.44% | 606,766,412 |
| 2022-03-14 | 2022-03-10 | 45.000 | 15,001,018 | +79,702 | 0.47% | 675,045,810 |
| 2022-03-11 | 2022-03-09 | 45.450 | 14,921,316 | -29,244 | 0.47% | 678,173,812 |
| 2022-03-10 | 2022-03-08 | 46.000 | 14,950,560 | +35,700 | 0.47% | 687,725,760 |
| 2022-03-09 | 2022-03-07 | 48.600 | 14,914,860 | +90,671 | 0.47% | 724,862,196 |
| 2022-03-08 | 2022-03-04 | 53.700 | 14,824,189 | -52,266 | 0.46% | 796,058,949 |
| 2022-03-07 | 2022-03-03 | 56.100 | 14,876,455 | -122,246 | 0.47% | 834,569,126 |
| 2022-03-04 | 2022-03-02 | 56.700 | 14,998,701 | +123,250 | 0.47% | 850,426,347 |
| 2022-03-03 | 2022-03-01 | 59.000 | 14,875,451 | -321,260 | 0.47% | 877,651,609 |
| 2022-03-02 | 2022-02-28 | 57.900 | 15,196,711 | +148,440 | 0.48% | 879,889,567 |
| 2022-03-01 | 2022-02-25 | 57.350 | 15,048,271 | -849,883 | 0.47% | 863,018,342 |
| 2022-02-28 | 2022-02-24 | 56.850 | 15,898,154 | +651,317 | 0.50% | 903,810,055 |
| 2022-02-25 | 2022-02-23 | 61.050 | 15,246,837 | -161,096 | 0.48% | 930,819,399 |
| 2022-02-24 | 2022-02-22 | 59.700 | 15,407,933 | -21,730 | 0.48% | 919,853,600 |
| 2022-02-23 | 2022-02-21 | 60.350 | 15,429,663 | -122,627 | 0.48% | 931,180,162 |
| 2022-02-22 | 2022-02-18 | 63.750 | 15,552,290 | +39,290 | 0.49% | 991,458,488 |
| 2022-02-21 | 2022-02-17 | 64.800 | 15,513,000 | +58,150 | 0.49% | 1,005,242,400 |
| 2022-02-18 | 2022-02-16 | 62.200 | 15,454,850 | +4,050 | 0.48% | 961,291,670 |
| 2022-02-17 | 2022-02-15 | 61.300 | 15,450,800 | -166,000 | 0.48% | 947,134,040 |
| 2022-02-16 | 2022-02-14 | 60.950 | 15,616,800 | -58,372 | 0.49% | 951,843,960 |
| 2022-02-15 | 2022-02-11 | 61.250 | 15,675,172 | -162,803 | 0.49% | 960,104,285 |
| 2022-02-14 | 2022-02-10 | 60.750 | 15,837,975 | +30,693 | 0.50% | 962,156,981 |
| 2022-02-11 | 2022-02-09 | 67.000 | 15,807,282 | -75,255 | 0.49% | 1,059,087,894 |
| 2022-02-10 | 2022-02-08 | 66.350 | 15,882,537 | +123,105 | 0.50% | 1,053,806,330 |
| 2022-02-09 | 2022-02-07 | 67.350 | 15,759,432 | -8,894,437 | 0.49% | 1,061,397,745 |
| 2022-02-08 | 2022-02-04 | 66.050 | 24,653,869 | -70,827 | 0.77% | 1,628,388,047 |
| 2022-02-07 | 2022-01-31 | 62.350 | 24,724,696 | -3,237 | 0.77% | 1,541,584,796 |
| 2022-02-04 | 2022-01-27 | 66.600 | 24,727,933 | +25,063 | 0.77% | 1,646,880,338 |
| 2022-01-28 | 2022-01-26 | 67.650 | 24,702,870 | -759,850 | 0.77% | 1,671,149,156 |
| 2022-01-27 | 2022-01-25 | 66.200 | 25,462,720 | -341,170 | 0.80% | 1,685,632,064 |
| 2022-01-26 | 2022-01-24 | 70.150 | 25,803,890 | -47,693 | 0.81% | 1,810,142,884 |
| 2022-01-25 | 2022-01-21 | 70.800 | 25,851,583 | -696,407 | 0.81% | 1,830,292,076 |
| 2022-01-24 | 2022-01-20 | 70.250 | 26,547,990 | +17,612 | 0.83% | 1,864,996,298 |
| 2022-01-21 | 2022-01-19 | 66.050 | 26,530,378 | -797,170 | 0.83% | 1,752,331,467 |
| 2022-01-20 | 2022-01-18 | 65.900 | 27,327,548 | -432,695 | 0.86% | 1,800,885,413 |
| 2022-01-19 | 2022-01-17 | 64.550 | 27,760,243 | -802,200 | 0.87% | 1,791,923,686 |
| 2022-01-18 | 2022-01-14 | 64.050 | 28,562,443 | +764,100 | 0.89% | 1,829,424,474 |
| 2022-01-17 | 2022-01-13 | 64.600 | 27,798,343 | -1,646,621 | 0.87% | 1,795,772,958 |
| 2022-01-14 | 2022-01-12 | 65.700 | 29,444,964 | +256,886 | 0.92% | 1,934,534,135 |
| 2022-01-13 | 2022-01-11 | 64.950 | 29,188,078 | +497,950 | 0.91% | 1,895,765,666 |
| 2022-01-12 | 2022-01-10 | 63.800 | 28,690,128 | -496,100 | 0.90% | 1,830,430,166 |
| 2022-01-11 | 2022-01-07 | 57.150 | 29,186,228 | +53,550 | 0.91% | 1,667,992,930 |
| 2022-01-10 | 2022-01-06 | 53.950 | 29,132,678 | -1,069,792 | 0.91% | 1,571,707,978 |
| 2022-01-07 | 2022-01-05 | 54.300 | 30,202,470 | -445,756 | 0.95% | 1,639,994,121 |
| 2022-01-06 | 2022-01-04 | 58.100 | 30,648,226 | +1,524,689 | 0.96% | 1,780,661,931 |
| 2022-01-05 | 2022-01-03 | 58.850 | 29,123,537 | +452,650 | 0.91% | 1,713,920,152 |
| 2022-01-04 | 2021-12-31 | 61.450 | 28,670,887 | +276,038 | 0.90% | 1,761,826,006 |
| 2022-01-03 | 2021-12-29 | 57.900 | 28,394,849 | +735,438 | 0.89% | 1,644,061,757 |
| 2021-12-30 | 2021-12-28 | 60.100 | 27,659,411 | +1,388,609 | 0.87% | 1,662,330,601 |
| 2021-12-29 | 2021-12-24 | 60.600 | 26,270,802 | +131,480 | 0.82% | 1,592,010,601 |
| 2021-12-28 | 2021-12-22 | 63.200 | 26,139,322 | +294,183 | 0.82% | 1,652,005,150 |
| 2021-12-23 | 2021-12-21 | 62.250 | 25,845,139 | -138,550 | 0.81% | 1,608,859,903 |
| 2021-12-22 | 2021-12-20 | 61.550 | 25,983,689 | +541,215 | 0.81% | 1,599,296,058 |
| 2021-12-21 | 2021-12-17 | 63.750 | 25,442,474 | +353,052 | 0.80% | 1,621,957,718 |
| 2021-12-20 | 2021-12-16 | 67.700 | 25,089,422 | +484,377 | 0.79% | 1,698,553,869 |
| 2021-12-17 | 2021-12-15 | 66.950 | 24,605,045 | -1,537,050 | 0.77% | 1,647,307,763 |
| 2021-12-16 | 2021-12-14 | 69.100 | 26,142,095 | +2,152,559 | 0.82% | 1,806,418,764 |
| 2021-12-15 | 2021-12-13 | 72.250 | 23,989,536 | -963,931 | 0.75% | 1,733,243,976 |
| 2021-12-14 | 2021-12-10 | 70.600 | 24,953,467 | -618,881 | 0.78% | 1,761,714,770 |
| 2021-12-13 | 2021-12-09 | 71.900 | 25,572,348 | -9,317 | 0.80% | 1,838,651,821 |
| 2021-12-10 | 2021-12-08 | 67.800 | 25,581,665 | +160,388 | 0.80% | 1,734,436,887 |
| 2021-12-09 | 2021-12-07 | 65.050 | 25,421,277 | -4,106,415 | 0.80% | 1,653,654,069 |
| 2021-12-08 | 2021-12-06 | 61.750 | 29,527,692 | -2,400,655 | 0.92% | 1,823,334,981 |
| 2021-12-07 | 2021-12-03 | 63.300 | 31,928,347 | -946,561 | 1.00% | 2,021,064,365 |
| 2021-12-06 | 2021-12-02 | 63.150 | 32,874,908 | -1,067,756 | 1.03% | 2,076,050,440 |
| 2021-12-03 | 2021-12-01 | 64.350 | 33,942,664 | +2,365,767 | 1.07% | 2,184,210,428 |
| 2021-12-02 | 2021-11-30 | 68.000 | 31,576,897 | +2,880,533 | 0.99% | 2,147,228,996 |
| 2021-12-01 | 2021-11-29 | 68.700 | 28,696,364 | -2,314,450 | 0.90% | 1,971,440,207 |
| 2021-11-30 | 2021-11-26 | 68.700 | 31,010,814 | +246,144 | 0.97% | 2,130,442,922 |
| 2021-11-29 | 2021-11-25 | 70.250 | 30,764,670 | -504,143 | 0.97% | 2,161,218,068 |
| 2021-11-26 | 2021-11-24 | 68.350 | 31,268,813 | -523,200 | 0.98% | 2,137,223,369 |
| 2021-11-25 | 2021-11-23 | 69.700 | 31,792,013 | -277,404 | 1.00% | 2,215,903,306 |
| 2021-11-24 | 2021-11-22 | 70.250 | 32,069,417 | +142,435 | 1.01% | 2,252,876,544 |
| 2021-11-23 | 2021-11-19 | 74.850 | 31,926,982 | -1,082,850 | 1.00% | 2,389,734,603 |
| 2021-11-22 | 2021-11-18 | 73.900 | 33,009,832 | +475,032 | 1.04% | 2,439,426,585 |
| 2021-11-19 | 2021-11-17 | 76.600 | 32,534,800 | -1,153,726 | 1.02% | 2,492,165,680 |
| 2021-11-18 | 2021-11-16 | 74.550 | 33,688,526 | -911,079 | 1.06% | 2,511,479,613 |
| 2021-11-17 | 2021-11-15 | 74.450 | 34,599,605 | -238,193 | 1.09% | 2,575,940,592 |
| 2021-11-16 | 2021-11-12 | 75.250 | 34,837,798 | +516,481 | 1.09% | 2,621,544,300 |
| 2021-11-15 | 2021-11-11 | 75.950 | 34,321,317 | -1,592,496 | 1.08% | 2,606,704,026 |
| 2021-11-12 | 2021-11-10 | 75.250 | 35,913,813 | +536,909 | 1.13% | 2,702,514,428 |
| 2021-11-11 | 2021-11-09 | 74.750 | 35,376,904 | -1,237,100 | 1.11% | 2,644,423,574 |
| 2021-11-10 | 2021-11-08 | 70.500 | 36,614,004 | +787,501 | 1.15% | 2,581,287,282 |
| 2021-11-09 | 2021-11-05 | 70.150 | 35,826,503 | -52,350 | 1.12% | 2,513,229,185 |
| 2021-11-08 | 2021-11-04 | 70.900 | 35,878,853 | +141,826 | 1.13% | 2,543,810,678 |
| 2021-11-05 | 2021-11-03 | 71.900 | 35,737,027 | -80,100 | 1.12% | 2,569,492,241 |
| 2021-11-04 | 2021-11-02 | 71.350 | 35,817,127 | -55,646 | 1.12% | 2,555,552,011 |
| 2021-11-03 | 2021-11-01 | 69.500 | 35,872,773 | -993,069 | 1.13% | 2,493,157,724 |
| 2021-11-02 | 2021-10-29 | 68.900 | 36,865,842 | +65,050 | 1.16% | 2,540,056,514 |
| 2021-11-01 | 2021-10-28 | 70.950 | 36,800,792 | +2,027,233 | 1.15% | 2,611,016,192 |
| 2021-10-29 | 2021-10-27 | 72.000 | 34,773,559 | -624,145 | 1.09% | 2,503,696,248 |
| 2021-10-28 | 2021-10-26 | 74.100 | 35,397,704 | +39,268 | 1.11% | 2,622,969,866 |
| 2021-10-27 | 2021-10-25 | 76.550 | 35,358,436 | +28,637 | 1.11% | 2,706,688,276 |
| 2021-10-26 | 2021-10-22 | 78.750 | 35,329,799 | -819,358 | 1.11% | 2,782,221,671 |
| 2021-10-25 | 2021-10-21 | 77.050 | 36,149,157 | -76,032 | 1.13% | 2,785,292,547 |
| 2021-10-22 | 2021-10-20 | 79.250 | 36,225,189 | +675,750 | 1.14% | 2,870,846,228 |
| 2021-10-21 | 2021-10-19 | 74.400 | 35,549,439 | +165,500 | 1.12% | 2,644,878,262 |
| 2021-10-20 | 2021-10-18 | 73.100 | 35,383,939 | -109,937 | 1.11% | 2,586,565,941 |
| 2021-10-19 | 2021-10-15 | 74.400 | 35,493,876 | -41,077 | 1.11% | 2,640,744,374 |
| 2021-10-18 | 2021-10-12 | 73.850 | 35,534,953 | +489,970 | 1.12% | 2,624,256,279 |
| 2021-10-15 | 2021-10-11 | 79.050 | 35,044,983 | +1,024,561 | 1.10% | 2,770,305,906 |
| 2021-10-12 | 2021-10-08 | 72.900 | 34,020,422 | +3,475,429 | 1.07% | 2,480,088,764 |
| 2021-10-11 | 2021-10-07 | 71.750 | 30,544,993 | -4,939,927 | 0.96% | 2,191,603,248 |
| 2021-10-08 | 2021-10-06 | 67.850 | 35,484,920 | +1,104,462 | 1.11% | 2,407,651,822 |
| 2021-10-07 | 2021-10-05 | 73.350 | 34,380,458 | -1,116,991 | 1.08% | 2,521,806,594 |
| 2021-10-06 | 2021-10-04 | 73.650 | 35,497,449 | +22,966 | 1.11% | 2,614,387,119 |
| 2021-10-05 | 2021-09-30 | 75.100 | 35,474,483 | -11 | 1.11% | 2,664,133,673 |
| 2021-10-04 | 2021-09-29 | 76.100 | 35,474,494 | -1,183 | 1.11% | 2,699,608,993 |
| 2021-09-30 | 2021-09-28 | 75.500 | 35,475,677 | -6,180 | 1.11% | 2,678,413,614 |
| 2021-09-29 | 2021-09-27 | 75.900 | 35,481,857 | +9,000 | 1.11% | 2,693,072,946 |
| 2021-09-28 | 2021-09-24 | 75.650 | 35,472,857 | -692,319 | 1.11% | 2,683,521,632 |
| 2021-09-27 | 2021-09-23 | 77.500 | 36,165,176 | -2,418,671 | 1.13% | 2,802,801,140 |
| 2021-09-24 | 2021-09-21 | 78.950 | 38,583,847 | +199,970 | 1.21% | 3,046,194,721 |
| 2021-09-23 | 2021-09-20 | 76.800 | 38,383,877 | -99,040 | 1.20% | 2,947,881,754 |
| 2021-09-21 | 2021-09-17 | 79.950 | 38,482,917 | -122,897 | 1.21% | 3,076,709,214 |
| 2021-09-20 | 2021-09-16 | 73.000 | 38,605,814 | -841,468 | 1.21% | 2,818,224,422 |
| 2021-09-17 | 2021-09-15 | 71.800 | 39,447,282 | +20,077 | 1.24% | 2,832,314,848 |
| 2021-09-16 | 2021-09-14 | 76.900 | 39,427,205 | -534,702 | 1.24% | 3,031,952,064 |
| 2021-09-15 | 2021-09-13 | 76.000 | 39,961,907 | -3,645 | 1.25% | 3,037,104,932 |
| 2021-09-14 | 2021-09-10 | 76.000 | 39,965,552 | -158,867 | 1.25% | 3,037,381,952 |
| 2021-09-13 | 2021-09-09 | 74.500 | 40,124,419 | +133,328 | 1.26% | 2,989,269,216 |
| 2021-09-10 | 2021-09-08 | 79.900 | 39,991,091 | +3,186,966 | 1.26% | 3,195,288,171 |
| 2021-09-09 | 2021-09-07 | 79.350 | 36,804,125 | -813,022 | 1.16% | 2,920,407,319 |
| 2021-09-08 | 2021-09-06 | 78.250 | 37,617,147 | +1,875,536 | 1.18% | 2,943,541,753 |
| 2021-09-07 | 2021-09-03 | 78.300 | 35,741,611 | +1,558,940 | 1.12% | 2,798,568,141 |
| 2021-09-06 | 2021-09-02 | 78.400 | 34,182,671 | +156,226 | 1.07% | 2,679,921,406 |
| 2021-09-03 | 2021-09-01 | 76.000 | 34,026,445 | +527,851 | 1.07% | 2,586,009,820 |
| 2021-09-02 | 2021-08-31 | 72.300 | 33,498,594 | -2,569,948 | 1.05% | 2,421,948,346 |
| 2021-09-01 | 2021-08-30 | 72.150 | 36,068,542 | -3,465,292 | 1.13% | 2,602,345,305 |
| 2021-08-31 | 2021-08-27 | 70.000 | 39,533,834 | -2,650,956 | 1.24% | 2,767,368,380 |
| 2021-08-30 | 2021-08-26 | 72.000 | 42,184,790 | +2,645,855 | 1.32% | 3,037,304,880 |
| 2021-08-27 | 2021-08-25 | 75.800 | 39,538,935 | -1,232,251 | 1.24% | 2,997,051,273 |
| 2021-08-26 | 2021-08-24 | 73.450 | 40,771,186 | +1,518,816 | 1.28% | 2,994,643,612 |
| 2021-08-25 | 2021-08-23 | 64.150 | 39,252,370 | +4,776,180 | 1.23% | 2,518,039,536 |
| 2021-08-24 | 2021-08-20 | 58.100 | 34,476,190 | +728,377 | 1.08% | 2,003,066,639 |
| 2021-08-23 | 2021-08-19 | 67.850 | 33,747,813 | -1,881,837 | 1.06% | 2,289,789,112 |
| 2021-08-20 | 2021-08-18 | 69.850 | 35,629,650 | +252,040 | 1.12% | 2,488,731,052 |
| 2021-08-19 | 2021-08-17 | 70.800 | 35,377,610 | -914,714 | 1.11% | 2,504,734,788 |
| 2021-08-18 | 2021-08-16 | 74.250 | 36,292,324 | -963,924 | 1.14% | 2,694,705,057 |
| 2021-08-17 | 2021-08-13 | 76.150 | 37,256,248 | -182,483 | 1.17% | 2,837,063,285 |
| 2021-08-16 | 2021-08-12 | 76.800 | 37,438,731 | +1,338,243 | 1.17% | 2,875,294,541 |
| 2021-08-13 | 2021-08-11 | 82.950 | 36,100,488 | -1,060,913 | 1.13% | 2,994,535,480 |
| 2021-08-12 | 2021-08-10 | 79.700 | 37,161,401 | -266,252 | 1.17% | 2,961,763,660 |
| 2021-08-11 | 2021-08-09 | 75.150 | 37,427,653 | +957,750 | 1.17% | 2,812,688,123 |
| 2021-08-10 | 2021-08-06 | 76.350 | 36,469,903 | +960,317 | 1.14% | 2,784,477,094 |
| 2021-08-09 | 2021-08-05 | 75.550 | 35,509,586 | -897,803 | 1.11% | 2,682,749,222 |
| 2021-08-06 | 2021-08-04 | 77.650 | 36,407,389 | -1,501,909 | 1.14% | 2,827,033,756 |
| 2021-08-05 | 2021-08-03 | 73.350 | 37,909,298 | +607,724 | 1.19% | 2,780,647,008 |
| 2021-08-04 | 2021-08-02 | 79.000 | 37,301,574 | +229,079 | 1.17% | 2,946,824,346 |
| 2021-08-03 | 2021-07-30 | 83.450 | 37,072,495 | -238,262 | 1.16% | 3,093,699,708 |
| 2021-08-02 | 2021-07-29 | 85.200 | 37,310,757 | +1,930,173 | 1.17% | 3,178,876,496 |
| 2021-07-30 | 2021-07-28 | 73.400 | 35,380,584 | +280,228 | 1.11% | 2,596,934,866 |
| 2021-07-29 | 2021-07-27 | 65.250 | 35,100,356 | +200,617 | 1.10% | 2,290,298,229 |
| 2021-07-28 | 2021-07-26 | 83.750 | 34,899,739 | -4,168,677 | 1.10% | 2,922,853,141 |
| 2021-07-27 | 2021-07-23 | 101.000 | 39,068,416 | -391,129 | 1.23% | 3,945,910,016 |
| 2021-07-26 | 2021-07-22 | 103.300 | 39,459,545 | +745,300 | 1.24% | 4,076,170,998 |
| 2021-07-23 | 2021-07-21 | 102.900 | 38,714,245 | -3,475 | 1.21% | 3,983,695,810 |
| 2021-07-22 | 2021-07-20 | 101.900 | 38,717,720 | +77,211 | 1.22% | 3,945,335,668 |
| 2021-07-21 | 2021-07-19 | 103.100 | 38,640,509 | +509,406 | 1.21% | 3,983,836,478 |
| 2021-07-20 | 2021-07-16 | 100.600 | 38,131,103 | -23,531 | 1.20% | 3,835,988,962 |
| 2021-07-19 | 2021-07-15 | 103.000 | 38,154,634 | -6,747 | 1.20% | 3,929,927,302 |
| 2021-07-16 | 2021-07-14 | 106.200 | 38,161,381 | -1,464,295 | 1.20% | 4,052,738,662 |
| 2021-07-15 | 2021-07-13 | 105.200 | 39,625,676 | +260,478 | 1.24% | 4,168,621,115 |
| 2021-07-14 | 2021-07-12 | 103.200 | 39,365,198 | -152,565 | 1.24% | 4,062,488,434 |
| 2021-07-13 | 2021-07-09 | 98.450 | 39,517,763 | -907,239 | 1.24% | 3,890,523,767 |
| 2021-07-12 | 2021-07-08 | 99.800 | 40,425,002 | -5,805 | 1.27% | 4,034,415,200 |
| 2021-07-09 | 2021-07-07 | 105.000 | 40,430,807 | +1,242,692 | 1.27% | 4,245,234,735 |
| 2021-07-08 | 2021-07-06 | 104.200 | 39,188,115 | +76,663 | 1.23% | 4,083,401,583 |
| 2021-07-07 | 2021-07-05 | 106.000 | 39,111,452 | -236,484 | 1.23% | 4,145,813,912 |
| 2021-07-06 | 2021-07-02 | 106.600 | 39,347,936 | -837,150 | 1.24% | 4,194,489,978 |
| 2021-07-05 | 2021-06-30 | 111.300 | 40,185,086 | -75,015 | 1.26% | 4,472,600,072 |
| 2021-07-02 | 2021-06-29 | 111.700 | 40,260,101 | +1,713,487 | 1.26% | 4,497,053,282 |
| 2021-06-30 | 2021-06-28 | 113.800 | 38,546,614 | -486,848 | 1.21% | 4,386,604,673 |
| 2021-06-29 | 2021-06-25 | 112.400 | 39,033,462 | +1,328,750 | 1.23% | 4,387,361,129 |
| 2021-06-28 | 2021-06-24 | 109.200 | 37,704,712 | +427,929 | 1.18% | 4,117,354,550 |
| 2021-06-25 | 2021-06-23 | 105.600 | 37,276,783 | -341,450 | 1.17% | 3,936,428,285 |
| 2021-06-24 | 2021-06-22 | 102.600 | 37,618,233 | +1,215,348 | 1.18% | 3,859,630,706 |
| 2021-06-23 | 2021-06-21 | 106.300 | 36,402,885 | +121,300 | 1.14% | 3,869,626,676 |
| 2021-06-22 | 2021-06-18 | 107.500 | 36,281,585 | -509,728 | 1.14% | 3,900,270,388 |
| 2021-06-21 | 2021-06-17 | 105.300 | 36,791,313 | -551,850 | 1.16% | 3,874,125,259 |
| 2021-06-18 | 2021-06-16 | 105.000 | 37,343,163 | +311,763 | 1.17% | 3,921,032,115 |
| 2021-06-17 | 2021-06-15 | 104.800 | 37,031,400 | +547,009 | 1.16% | 3,880,890,720 |
| 2021-06-16 | 2021-06-11 | 108.200 | 36,484,391 | -18,601 | 1.15% | 3,947,611,106 |
| 2021-06-15 | 2021-06-10 | 107.000 | 36,502,992 | +598,574 | 1.15% | 3,905,820,144 |
| 2021-06-11 | 2021-06-09 | 103.500 | 35,904,418 | -1,744,607 | 1.13% | 3,716,107,263 |
| 2021-06-10 | 2021-06-08 | 99.000 | 37,649,025 | +1,092,255 | 1.18% | 3,727,253,475 |
| 2021-06-09 | 2021-06-07 | 98.300 | 36,556,770 | +578,200 | 1.15% | 3,593,530,491 |
| 2021-06-08 | 2021-06-04 | 102.500 | 35,978,570 | -166,772 | 1.13% | 3,687,803,425 |
| 2021-06-07 | 2021-06-03 | 103.900 | 36,145,342 | +609,570 | 1.14% | 3,755,501,034 |
| 2021-06-04 | 2021-06-02 | 103.500 | 35,535,772 | -3,988,418 | 1.12% | 3,677,952,402 |
| 2021-06-03 | 2021-06-01 | 104.800 | 39,524,190 | +1,095,671 | 1.24% | 4,142,135,112 |
| 2021-06-02 | 2021-05-31 | 103.300 | 38,428,519 | -1,476,050 | 1.21% | 3,969,666,013 |
| 2021-06-01 | 2021-05-28 | 106.400 | 39,904,569 | -1,301,950 | 1.25% | 4,245,846,142 |
| 2021-05-31 | 2021-05-27 | 111.500 | 41,206,519 | +2,579,014 | 1.29% | 4,594,526,868 |
| 2021-05-28 | 2021-05-26 | 111.200 | 38,627,505 | -503,482 | 1.21% | 4,295,378,556 |
| 2021-05-27 | 2021-05-25 | 113.700 | 39,130,987 | +191,596 | 1.23% | 4,449,193,222 |
| 2021-05-26 | 2021-05-24 | 111.000 | 38,939,391 | -1,278,988 | 1.22% | 4,322,272,401 |
| 2021-05-25 | 2021-05-21 | 118.400 | 40,218,379 | +1,054,200 | 1.26% | 4,761,856,074 |
| 2021-05-24 | 2021-05-20 | 113.500 | 39,164,179 | +528,973 | 1.23% | 4,445,134,316 |
| 2021-05-21 | 2021-05-18 | 110.200 | 38,635,206 | -10,231 | 1.21% | 4,257,599,701 |
| 2021-05-20 | 2021-05-17 | 108.000 | 38,645,437 | +742,785 | 1.21% | 4,173,707,196 |
| 2021-05-18 | 2021-05-14 | 106.700 | 37,902,652 | +33,602 | 1.19% | 4,044,212,968 |
| 2021-05-17 | 2021-05-13 | 111.000 | 37,869,050 | -474,247 | 1.19% | 4,203,464,550 |
| 2021-05-14 | 2021-05-12 | 113.500 | 38,343,297 | -931,434 | 1.20% | 4,351,964,210 |
| 2021-05-13 | 2021-05-11 | 112.500 | 39,274,731 | -181,139 | 1.23% | 4,418,407,238 |
| 2021-05-12 | 2021-05-10 | 117.800 | 39,455,870 | -2,472 | 1.24% | 4,647,901,486 |
| 2021-05-11 | 2021-05-07 | 115.300 | 39,458,342 | -67,692 | 1.24% | 4,549,546,833 |
| 2021-05-10 | 2021-05-06 | 113.700 | 39,526,034 | +336,796 | 1.24% | 4,494,110,066 |
| 2021-05-07 | 2021-05-05 | 117.900 | 39,189,238 | +37,029 | 1.23% | 4,620,411,160 |
| 2021-05-06 | 2021-05-04 | 120.300 | 39,152,209 | +99,212 | 1.23% | 4,710,010,743 |
| 2021-05-05 | 2021-05-03 | 120.000 | 39,052,997 | +19,350 | 1.23% | 4,686,359,640 |
| 2021-05-04 | 2021-04-30 | 121.000 | 39,033,647 | +392,750 | 1.23% | 4,723,071,287 |
| 2021-05-03 | 2021-04-29 | 125.600 | 38,640,897 | +437,065 | 1.21% | 4,853,296,663 |
| 2021-04-30 | 2021-04-28 | 125.400 | 38,203,832 | +1,865,988 | 1.20% | 4,790,760,533 |
| 2021-04-29 | 2021-04-27 | 119.800 | 36,337,844 | +167,401 | 1.14% | 4,353,273,711 |
| 2021-04-28 | 2021-04-26 | 113.800 | 36,170,443 | -280,317 | 1.14% | 4,116,196,413 |
| 2021-04-27 | 2021-04-23 | 112.600 | 36,450,760 | -1,021,553 | 1.14% | 4,104,355,576 |
| 2021-04-26 | 2021-04-22 | 108.500 | 37,472,313 | +20,277 | 1.18% | 4,065,745,960 |
| 2021-04-23 | 2021-04-21 | 107.100 | 37,452,036 | +76,175 | 1.18% | 4,011,113,056 |
| 2021-04-22 | 2021-04-20 | 108.900 | 37,375,861 | -334,140 | 1.17% | 4,070,231,263 |
| 2021-04-21 | 2021-04-19 | 110.100 | 37,710,001 | -2,065,538 | 1.18% | 4,151,871,110 |
| 2021-04-20 | 2021-04-16 | 107.000 | 39,775,539 | -2,365,569 | 1.25% | 4,255,982,673 |
| 2021-04-19 | 2021-04-15 | 108.600 | 42,141,108 | -2,315,300 | 1.32% | 4,576,524,329 |
| 2021-04-16 | 2021-04-14 | 110.600 | 44,456,408 | -735,519 | 1.40% | 4,916,878,725 |
| 2021-04-15 | 2021-04-13 | 108.400 | 45,191,927 | +51,951 | 1.42% | 4,898,804,887 |
| 2021-04-14 | 2021-04-12 | 108.000 | 45,139,976 | +6,999 | 1.42% | 4,875,117,408 |
| 2021-04-13 | 2021-04-09 | 109.000 | 45,132,977 | +266,700 | 1.42% | 4,919,494,493 |
| 2021-04-12 | 2021-04-08 | 113.300 | 44,866,277 | -185,749 | 1.41% | 5,083,349,184 |
| 2021-04-09 | 2021-04-07 | 111.200 | 45,052,026 | +268,506 | 1.41% | 5,009,785,291 |
| 2021-04-08 | 2021-04-01 | 114.400 | 44,783,520 | +29,908 | 1.41% | 5,123,234,688 |
| 2021-04-07 | 2021-03-31 | 111.500 | 44,753,612 | +228,513 | 1.41% | 4,990,027,738 |
| 2021-04-01 | 2021-03-30 | 114.800 | 44,525,099 | -321,028 | 1.40% | 5,111,481,365 |
| 2021-03-31 | 2021-03-29 | 106.700 | 44,846,127 | +288,700 | 1.41% | 4,785,081,751 |
| 2021-03-30 | 2021-03-26 | 109.600 | 44,557,427 | +116,945 | 1.40% | 4,883,493,999 |
| 2021-03-29 | 2021-03-25 | 106.200 | 44,440,482 | -577,841 | 1.40% | 4,719,579,188 |
| 2021-03-26 | 2021-03-24 | 103.800 | 45,018,323 | +54,470 | 1.41% | 4,672,901,927 |
| 2021-03-25 | 2021-03-23 | 108.400 | 44,963,853 | +425,463 | 1.41% | 4,874,081,665 |
| 2021-03-24 | 2021-03-22 | 110.700 | 44,538,390 | -94,892 | 1.40% | 4,930,399,773 |
| 2021-03-23 | 2021-03-19 | 112.600 | 44,633,282 | -4,819,601 | 1.40% | 5,025,707,553 |
| 2021-03-22 | 2021-03-18 | 115.300 | 49,452,883 | +610,616 | 1.55% | 5,701,917,410 |
| 2021-03-19 | 2021-03-17 | 113.800 | 48,842,267 | -806,500 | 1.53% | 5,558,249,985 |
| 2021-03-18 | 2021-03-16 | 112.200 | 49,648,767 | +2,556,603 | 1.56% | 5,570,591,657 |
| 2021-03-17 | 2021-03-15 | 105.800 | 47,092,164 | -1,796,296 | 1.48% | 4,982,350,951 |
| 2021-03-16 | 2021-03-12 | 111.200 | 48,888,460 | +9,950 | 1.54% | 5,436,396,752 |
| 2021-03-15 | 2021-03-11 | 111.000 | 48,878,510 | -8,400 | 1.53% | 5,425,514,610 |
| 2021-03-12 | 2021-03-10 | 102.900 | 48,886,910 | +24,850 | 1.54% | 5,030,463,039 |
| 2021-03-11 | 2021-03-09 | 109.700 | 48,862,060 | -20,749 | 1.53% | 5,360,167,982 |
| 2021-03-10 | 2021-03-08 | 108.200 | 48,882,809 | +24,249 | 1.54% | 5,289,119,934 |
| 2021-03-09 | 2021-03-05 | 121.500 | 48,858,560 | +4,060 | 1.53% | 5,936,315,040 |
| 2021-03-08 | 2021-03-04 | 128.000 | 48,854,500 | +78,363 | 1.53% | 6,253,376,000 |
| 2021-03-05 | 2021-03-03 | 139.800 | 48,776,137 | -1 | 1.53% | 6,818,903,953 |
| 2021-03-04 | 2021-03-02 | 141.200 | 48,776,138 | +12,501 | 1.53% | 6,887,190,686 |
| 2021-03-03 | 2021-03-01 | 142.700 | 48,763,637 | +68,200 | 1.53% | 6,958,571,000 |
| 2021-03-02 | 2021-02-26 | 141.800 | 48,695,437 | -338,186 | 1.53% | 6,905,012,967 |
| 2021-03-01 | 2021-02-25 | 145.800 | 49,033,623 | -23,495 | 1.54% | 7,149,102,233 |
| 2021-02-26 | 2021-02-24 | 145.000 | 49,057,118 | -408,180 | 1.54% | 7,113,282,110 |
| 2021-02-25 | 2021-02-23 | 155.400 | 49,465,298 | +63,080 | 1.55% | 7,686,907,309 |
| 2021-02-24 | 2021-02-22 | 158.900 | 49,402,218 | -28,597 | 1.55% | 7,850,012,440 |
| 2021-02-23 | 2021-02-19 | 165.400 | 49,430,815 | -17,300 | 1.55% | 8,175,856,801 |
| 2021-02-22 | 2021-02-18 | 170.000 | 49,448,115 | -241,700 | 1.55% | 8,406,179,550 |
| 2021-02-19 | 2021-02-17 | 172.700 | 49,689,815 | -333,010 | 1.56% | 8,581,431,050 |
| 2021-02-18 | 2021-02-16 | 163.200 | 50,022,825 | -64,226 | 1.57% | 8,163,725,040 |
| 2021-02-17 | 2021-02-11 | 159.100 | 50,087,051 | +23,152 | 1.57% | 7,968,849,814 |
| 2021-02-16 | 2021-02-09 | 153.400 | 50,063,899 | +8,250 | 1.57% | 7,679,802,107 |
| 2021-02-10 | 2021-02-08 | 155.700 | 50,055,649 | +469,820 | 1.57% | 7,793,664,549 |
| 2021-02-09 | 2021-02-05 | 155.500 | 49,585,829 | +12,120 | 1.56% | 7,710,596,410 |
| 2021-02-08 | 2021-02-04 | 156.000 | 49,573,709 | +88,300 | 1.56% | 7,733,498,604 |
| 2021-02-05 | 2021-02-03 | 158.500 | 49,485,409 | +108,303 | 1.55% | 7,843,437,326 |
| 2021-02-04 | 2021-02-02 | 161.500 | 49,377,106 | -75,017 | 1.55% | 7,974,402,619 |
| 2021-02-03 | 2021-02-01 | 156.800 | 49,452,123 | -406,850 | 1.55% | 7,754,092,886 |
| 2021-02-02 | 2021-01-29 | 152.600 | 49,858,973 | +169,791 | 1.57% | 7,608,479,280 |
| 2021-02-01 | 2021-01-28 | 153.700 | 49,689,182 | -69,539 | 1.56% | 7,637,227,273 |
| 2021-01-29 | 2021-01-27 | 165.100 | 49,758,721 | +356,150 | 1.56% | 8,215,164,837 |
| 2021-01-28 | 2021-01-26 | 171.200 | 49,402,571 | -135,938 | 1.55% | 8,457,720,155 |
| 2021-01-27 | 2021-01-25 | 170.200 | 49,538,509 | +209,763 | 1.56% | 8,431,454,232 |
| 2021-01-26 | 2021-01-22 | 168.000 | 49,328,746 | +341,000 | 1.55% | 8,287,229,328 |
| 2021-01-25 | 2021-01-21 | 165.200 | 48,987,746 | -163,890 | 1.54% | 8,092,775,639 |
| 2021-01-22 | 2021-01-20 | 170.700 | 49,151,636 | -1,042 | 1.54% | 8,390,184,265 |
| 2021-01-21 | 2021-01-19 | 147.900 | 49,152,678 | -60 | 1.54% | 7,269,681,076 |
| 2021-01-20 | 2021-01-18 | 145.400 | 49,152,738 | -1,387 | 1.54% | 7,146,808,105 |
| 2021-01-19 | 2021-01-15 | 143.800 | 49,154,125 | -10,100 | 1.54% | 7,068,363,175 |
| 2021-01-18 | 2021-01-14 | 146.500 | 49,164,225 | +396,750 | 1.54% | 7,202,558,962 |
| 2021-01-15 | 2021-01-13 | 145.200 | 48,767,475 | -771,550 | 1.53% | 7,081,037,370 |
| 2021-01-14 | 2021-01-12 | 146.400 | 49,539,025 | -1,165,283 | 1.56% | 7,252,513,260 |
| 2021-01-13 | 2021-01-11 | 149.800 | 50,704,308 | +538,000 | 1.59% | 7,595,505,338 |
| 2021-01-12 | 2021-01-08 | 141.900 | 50,166,308 | +165,695 | 1.58% | 7,118,599,105 |
| 2021-01-11 | 2021-01-07 | 133.200 | 50,000,613 | -761,256 | 1.57% | 6,660,081,652 |
| 2021-01-08 | 2021-01-06 | 141.900 | 50,761,869 | -378,587 | 1.59% | 7,203,109,211 |
| 2021-01-07 | 2021-01-05 | 143.200 | 51,140,456 | -470,061 | 1.61% | 7,323,313,299 |
| 2021-01-06 | 2021-01-04 | 146.200 | 51,610,517 | -327,000 | 1.62% | 7,545,457,585 |
| 2021-01-05 | 2020-12-31 | 150.000 | 51,937,517 | -2,229,081 | 1.63% | 7,790,627,550 |
| 2021-01-04 | 2020-12-29 | 152.600 | 54,166,598 | -1,060,781 | 1.70% | 8,265,822,855 |
| 2020-12-30 | 2020-12-28 | 151.300 | 55,227,379 | -1,310,425 | 1.73% | 8,355,902,443 |
| 2020-12-29 | 2020-12-24 | 164.500 | 56,537,804 | -1,921,079 | 1.78% | 9,300,468,758 |
| 2020-12-28 | 2020-12-22 | 182.400 | 58,458,883 | -2,992,300 | 1.84% | 10,662,900,259 |
| 2020-12-23 | 2020-12-21 | 166.000 | 61,451,183 | -687,558 | 1.97% | 10,200,896,378 |
| 2020-12-22 | 2020-12-18 | 147.900 | 62,138,741 | -4,651,724 | 1.99% | 9,190,319,794 |
| 2020-12-21 | 2020-12-17 | 139.500 | 66,790,465 | +493,040 | 2.14% | 9,317,269,868 |
| 2020-12-18 | 2020-12-16 | 139.900 | 66,297,425 | -340,450 | 2.12% | 9,275,009,758 |
| 2020-12-17 | 2020-12-15 | 137.800 | 66,637,875 | -1,122,450 | 2.13% | 9,182,699,175 |
| 2020-12-16 | 2020-12-14 | 131.600 | 67,760,325 | -1,540,050 | 2.17% | 8,917,258,770 |
| 2020-12-15 | 2020-12-11 | 122.000 | 69,300,375 | -576,800 | 2.22% | 8,454,645,750 |
| 2020-12-14 | 2020-12-10 | 112.500 | 69,877,175 | -2,008,636 | 2.23% | 7,861,182,188 |
| 2020-12-11 | 2020-12-09 | 112.200 | 71,885,811 | +227,984 | 2.30% | 8,065,587,994 |
| 2020-12-10 | 2020-12-08 | 110.000 | 71,657,827 | 2.29% | 7,882,360,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy