History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 62.600 | 502,792 | +0 | 0.02% | 31,474,779 |
| 2025-10-13 | 2025-10-09 | 63.750 | 502,792 | +0 | 0.02% | 32,052,990 |
| 2025-10-10 | 2025-10-08 | 66.750 | 502,792 | +229 | 0.02% | 33,561,366 |
| 2025-10-09 | 2025-10-06 | 64.750 | 502,563 | +50 | 0.02% | 32,540,954 |
| 2025-09-29 | 2025-09-25 | 67.400 | 502,513 | +1,900 | 0.02% | 33,869,376 |
| 2025-09-25 | 2025-09-23 | 67.200 | 500,613 | -2,000 | 0.02% | 33,641,194 |
| 2025-09-23 | 2025-09-19 | 68.850 | 502,613 | -1,500 | 0.02% | 34,604,905 |
| 2025-09-22 | 2025-09-18 | 68.000 | 504,113 | +2,300 | 0.02% | 34,279,684 |
| 2025-09-15 | 2025-09-11 | 68.800 | 501,813 | -28,300 | 0.02% | 34,524,734 |
| 2025-09-12 | 2025-09-10 | 68.350 | 530,113 | +350 | 0.02% | 36,233,224 |
| 2025-09-11 | 2025-09-09 | 67.100 | 529,763 | +12,850 | 0.02% | 35,547,097 |
| 2025-09-10 | 2025-09-08 | 63.050 | 516,913 | +26,000 | 0.02% | 32,591,365 |
| 2025-09-09 | 2025-09-05 | 63.850 | 490,913 | -12,897 | 0.02% | 31,344,795 |
| 2025-09-03 | 2025-09-01 | 64.100 | 503,810 | -50 | 0.02% | 32,294,221 |
| 2025-08-29 | 2025-08-27 | 63.300 | 503,860 | +10,000 | 0.02% | 31,894,338 |
| 2025-08-28 | 2025-08-26 | 65.400 | 493,860 | +10,850 | 0.02% | 32,298,444 |
| 2025-08-27 | 2025-08-25 | 64.850 | 483,010 | +20,000 | 0.02% | 31,323,198 |
| 2025-08-20 | 2025-08-18 | 66.400 | 463,010 | +125 | 0.01% | 30,743,864 |
| 2025-08-18 | 2025-08-14 | 54.850 | 462,885 | +100 | 0.01% | 25,389,242 |
| 2025-08-15 | 2025-08-13 | 55.950 | 462,785 | -50,000 | 0.01% | 25,892,821 |
| 2025-08-01 | 2025-07-30 | 50.250 | 512,785 | +150 | 0.02% | 25,767,446 |
| 2025-07-29 | 2025-07-25 | 48.150 | 512,635 | +50 | 0.02% | 24,683,375 |
| 2025-07-21 | 2025-07-17 | 46.850 | 512,585 | +50,000 | 0.02% | 24,014,607 |
| 2025-07-17 | 2025-07-15 | 45.350 | 462,585 | -100 | 0.01% | 20,978,230 |
| 2025-07-16 | 2025-07-14 | 43.750 | 462,685 | -18,984 | 0.01% | 20,242,469 |
| 2025-07-14 | 2025-07-10 | 42.700 | 481,669 | +421 | 0.02% | 20,567,266 |
| 2025-07-03 | 2025-06-30 | 43.000 | 481,248 | +267 | 0.02% | 20,693,664 |
| 2025-06-24 | 2025-06-20 | 39.600 | 480,981 | +50 | 0.02% | 19,046,848 |
| 2025-06-13 | 2025-06-11 | 40.650 | 480,931 | +800 | 0.02% | 19,549,845 |
| 2025-06-12 | 2025-06-10 | 41.200 | 480,131 | -5,000 | 0.02% | 19,781,397 |
| 2025-06-10 | 2025-06-06 | 39.600 | 485,131 | -41,388 | 0.02% | 19,211,188 |
| 2025-06-09 | 2025-06-05 | 39.400 | 526,519 | +22,850 | 0.02% | 20,744,849 |
| 2025-06-05 | 2025-06-03 | 39.300 | 503,669 | +50 | 0.02% | 19,794,192 |
| 2025-05-28 | 2025-05-26 | 40.900 | 503,619 | -15,000 | 0.02% | 20,598,017 |
| 2025-05-26 | 2025-05-22 | 41.450 | 518,619 | -14 | 0.02% | 21,496,758 |
| 2025-05-20 | 2025-05-16 | 40.450 | 518,633 | -14,150 | 0.02% | 20,978,705 |
| 2025-05-06 | 2025-04-30 | 37.100 | 532,783 | +300 | 0.02% | 19,766,249 |
| 2025-04-30 | 2025-04-28 | 36.200 | 532,483 | -147 | 0.02% | 19,275,885 |
| 2025-04-23 | 2025-04-17 | 35.350 | 532,630 | -50 | 0.02% | 18,828,470 |
| 2025-04-02 | 2025-03-31 | 33.150 | 532,680 | +100 | 0.02% | 17,658,342 |
| 2025-03-19 | 2025-03-17 | 34.300 | 532,580 | +34,164 | 0.02% | 18,267,494 |
| 2025-03-14 | 2025-03-12 | 34.000 | 498,416 | +600 | 0.02% | 16,946,144 |
| 2025-03-12 | 2025-03-10 | 35.400 | 497,816 | -2,771,021 | 0.02% | 17,622,686 |
| 2025-03-11 | 2025-03-07 | 35.750 | 3,268,837 | -5,348,984 | 0.10% | 116,860,923 |
| 2025-03-10 | 2025-03-06 | 40.800 | 8,617,821 | -3,404,200 | 0.27% | 351,607,097 |
| 2025-03-07 | 2025-03-05 | 38.650 | 12,022,021 | -1,986,550 | 0.38% | 464,651,112 |
| 2025-02-28 | 2025-02-26 | 35.250 | 14,008,571 | -1,100 | 0.44% | 493,802,128 |
| 2025-02-26 | 2025-02-24 | 36.050 | 14,009,671 | -20,650 | 0.44% | 505,048,640 |
| 2025-02-24 | 2025-02-20 | 35.250 | 14,030,321 | -2,409,150 | 0.44% | 494,568,815 |
| 2025-02-21 | 2025-02-19 | 35.250 | 16,439,471 | -3,088,250 | 0.51% | 579,491,353 |
| 2025-02-20 | 2025-02-18 | 35.750 | 19,527,721 | -2,206,300 | 0.61% | 698,116,026 |
| 2025-02-19 | 2025-02-17 | 33.750 | 21,734,021 | -6,375,900 | 0.68% | 733,523,209 |
| 2025-02-18 | 2025-02-14 | 35.550 | 28,109,921 | -4,758,600 | 0.88% | 999,307,692 |
| 2025-02-17 | 2025-02-13 | 33.050 | 32,868,521 | -3,249,450 | 1.03% | 1,086,304,619 |
| 2025-02-14 | 2025-02-12 | 33.000 | 36,117,971 | -546,450 | 1.13% | 1,191,893,043 |
| 2025-02-13 | 2025-02-11 | 32.050 | 36,664,421 | -499,550 | 1.15% | 1,175,094,693 |
| 2025-02-12 | 2025-02-10 | 34.100 | 37,163,971 | -848,900 | 1.16% | 1,267,291,411 |
| 2025-02-03 | 2025-01-24 | 31.150 | 38,012,871 | -15,000 | 1.19% | 1,184,100,932 |
| 2025-01-02 | 2024-12-27 | 28.700 | 38,027,871 | -50 | 1.19% | 1,091,399,898 |
| 2024-12-13 | 2024-12-11 | 30.150 | 38,027,921 | +400 | 1.19% | 1,146,541,818 |
| 2024-12-11 | 2024-12-09 | 31.350 | 38,027,521 | -10,000 | 1.19% | 1,192,162,783 |
| 2024-12-10 | 2024-12-06 | 28.950 | 38,037,521 | -6,005 | 1.19% | 1,101,186,233 |
| 2024-12-05 | 2024-12-03 | 29.100 | 38,043,526 | -150 | 1.19% | 1,107,066,607 |
| 2024-11-13 | 2024-11-11 | 28.300 | 38,043,676 | -40,000 | 1.19% | 1,076,636,031 |
| 2024-10-21 | 2024-10-17 | 26.150 | 38,083,676 | +2,600 | 1.19% | 995,888,127 |
| 2024-10-18 | 2024-10-16 | 26.850 | 38,081,076 | +3,120 | 1.19% | 1,022,476,891 |
| 2024-10-17 | 2024-10-15 | 28.000 | 38,077,956 | +5,915 | 1.19% | 1,066,182,768 |
| 2024-10-10 | 2024-10-08 | 29.400 | 38,072,041 | -2,940,050 | 1.19% | 1,119,318,005 |
| 2024-10-09 | 2024-10-07 | 35.250 | 41,012,091 | -1,491,650 | 1.29% | 1,445,676,208 |
| 2024-10-08 | 2024-10-04 | 34.600 | 42,503,741 | -1,152,050 | 1.33% | 1,470,629,439 |
| 2024-10-07 | 2024-10-03 | 33.350 | 43,655,791 | -2,169,617 | 1.37% | 1,455,920,630 |
| 2024-10-04 | 2024-10-02 | 35.850 | 45,825,408 | -5,149,500 | 1.44% | 1,642,840,877 |
| 2024-10-03 | 2024-09-30 | 35.000 | 50,974,908 | -5,795,500 | 1.60% | 1,784,121,780 |
| 2024-10-02 | 2024-09-27 | 31.600 | 56,770,408 | -2,364,200 | 1.78% | 1,793,944,893 |
| 2024-09-26 | 2024-09-24 | 26.750 | 59,134,608 | -10,000 | 1.85% | 1,581,850,764 |
| 2024-09-17 | 2024-09-13 | 23.000 | 59,144,608 | +400 | 1.85% | 1,360,325,984 |
| 2024-09-11 | 2024-09-09 | 24.000 | 59,144,208 | +3,547 | 1.85% | 1,419,460,992 |
| 2024-09-10 | 2024-09-05 | 23.400 | 59,140,661 | -1,200 | 1.85% | 1,383,891,467 |
| 2024-08-28 | 2024-08-26 | 22.250 | 59,141,861 | +475 | 1.85% | 1,315,906,407 |
| 2024-08-22 | 2024-08-20 | 22.050 | 59,141,386 | +10,000 | 1.85% | 1,304,067,561 |
| 2024-08-21 | 2024-08-19 | 23.150 | 59,131,386 | +400 | 1.85% | 1,368,891,586 |
| 2024-08-15 | 2024-08-13 | 20.550 | 59,130,986 | -5,000 | 1.85% | 1,215,141,762 |
| 2024-08-07 | 2024-08-05 | 21.250 | 59,135,986 | +346 | 1.85% | 1,256,639,702 |
| 2024-08-02 | 2024-07-31 | 21.750 | 59,135,640 | +6,200 | 1.85% | 1,286,200,170 |
| 2024-07-04 | 2024-07-02 | 20.950 | 59,129,440 | +523 | 1.85% | 1,238,761,768 |
| 2024-06-19 | 2024-06-17 | 24.550 | 59,128,917 | +85,840 | 1.85% | 1,451,614,912 |
| 2024-06-17 | 2024-06-13 | 24.800 | 59,043,077 | +100 | 1.85% | 1,464,268,310 |
| 2024-06-12 | 2024-06-07 | 25.300 | 59,042,977 | +18,230 | 1.85% | 1,493,787,318 |
| 2024-06-06 | 2024-06-04 | 26.150 | 59,024,747 | -8,900 | 1.85% | 1,543,497,134 |
| 2024-05-20 | 2024-05-16 | 30.950 | 59,033,647 | -1,000 | 1.85% | 1,827,091,375 |
| 2024-05-14 | 2024-05-10 | 29.500 | 59,034,647 | -950 | 1.85% | 1,741,522,086 |
| 2024-05-10 | 2024-05-08 | 28.750 | 59,035,597 | -2,900 | 1.85% | 1,697,273,414 |
| 2024-04-26 | 2024-04-24 | 24.950 | 59,038,497 | -1,800 | 1.85% | 1,473,010,500 |
| 2024-04-15 | 2024-04-11 | 25.850 | 59,040,297 | -9,000 | 1.85% | 1,526,191,677 |
| 2024-03-25 | 2024-03-21 | 32.100 | 59,049,297 | -5,000 | 1.85% | 1,895,482,434 |
| 2024-03-21 | 2024-03-19 | 32.150 | 59,054,297 | -1,800 | 1.85% | 1,898,595,649 |
| 2024-03-08 | 2024-03-06 | 29.100 | 59,056,097 | +150 | 1.85% | 1,718,532,423 |
| 2024-03-05 | 2024-03-01 | 29.500 | 59,055,947 | -1,538 | 1.85% | 1,742,150,436 |
| 2024-02-26 | 2024-02-22 | 30.700 | 59,057,485 | +480 | 1.85% | 1,813,064,790 |
| 2024-02-22 | 2024-02-20 | 29.100 | 59,057,005 | +480 | 1.85% | 1,718,558,846 |
| 2024-02-21 | 2024-02-19 | 28.150 | 59,056,525 | +1,200 | 1.85% | 1,662,441,179 |
| 2024-02-19 | 2024-02-15 | 28.800 | 59,055,325 | +360 | 1.85% | 1,700,793,360 |
| 2024-02-16 | 2024-02-14 | 28.250 | 59,054,965 | +1,371 | 1.85% | 1,668,302,761 |
| 2024-02-15 | 2024-02-09 | 27.750 | 59,053,594 | +1,680 | 1.85% | 1,638,737,234 |
| 2024-02-14 | 2024-02-07 | 28.350 | 59,051,914 | +900 | 1.85% | 1,674,121,762 |
| 2024-02-06 | 2024-02-02 | 26.150 | 59,051,014 | +6,420 | 1.85% | 1,544,184,016 |
| 2024-02-05 | 2024-02-01 | 26.600 | 59,044,594 | +1,390 | 1.85% | 1,570,586,200 |
| 2024-02-02 | 2024-01-31 | 25.600 | 59,043,204 | +720 | 1.85% | 1,511,506,022 |
| 2024-02-01 | 2024-01-30 | 26.750 | 59,042,484 | +1,990 | 1.85% | 1,579,386,447 |
| 2024-01-29 | 2024-01-25 | 29.150 | 59,040,494 | +360 | 1.85% | 1,721,030,400 |
| 2024-01-26 | 2024-01-24 | 29.100 | 59,040,134 | +1,800 | 1.85% | 1,718,067,899 |
| 2024-01-25 | 2024-01-23 | 28.200 | 59,038,334 | +600 | 1.85% | 1,664,881,019 |
| 2024-01-24 | 2024-01-22 | 26.600 | 59,037,734 | +5,000 | 1.85% | 1,570,403,724 |
| 2024-01-23 | 2024-01-19 | 28.550 | 59,032,734 | +3,530 | 1.85% | 1,685,384,556 |
| 2024-01-22 | 2024-01-18 | 27.850 | 59,029,204 | +840 | 1.85% | 1,643,963,331 |
| 2024-01-19 | 2024-01-17 | 27.850 | 59,028,364 | +2,350 | 1.85% | 1,643,939,937 |
| 2024-01-18 | 2024-01-16 | 29.950 | 59,026,014 | +720 | 1.85% | 1,767,829,119 |
| 2024-01-17 | 2024-01-15 | 32.150 | 59,025,294 | +480 | 1.85% | 1,897,663,202 |
| 2024-01-15 | 2024-01-11 | 32.550 | 59,024,814 | +1,150 | 1.85% | 1,921,257,696 |
| 2024-01-12 | 2024-01-10 | 31.800 | 59,023,664 | +480 | 1.85% | 1,876,952,515 |
| 2024-01-11 | 2024-01-09 | 32.500 | 59,023,184 | +2,950 | 1.85% | 1,918,253,480 |
| 2024-01-10 | 2024-01-08 | 32.900 | 59,020,234 | +9,470 | 1.85% | 1,941,765,699 |
| 2024-01-09 | 2024-01-05 | 34.400 | 59,010,764 | +3,080 | 1.85% | 2,029,970,282 |
| 2024-01-08 | 2024-01-04 | 35.200 | 59,007,684 | +1,930 | 1.85% | 2,077,070,477 |
| 2024-01-05 | 2024-01-03 | 35.950 | 59,005,754 | +2,660 | 1.85% | 2,121,256,856 |
| 2024-01-04 | 2024-01-02 | 38.200 | 59,003,094 | +1,150 | 1.85% | 2,253,918,191 |
| 2024-01-03 | 2023-12-29 | 39.100 | 59,001,944 | +3,500 | 1.85% | 2,306,976,010 |
| 2024-01-02 | 2023-12-28 | 39.350 | 58,998,444 | +1,800 | 1.85% | 2,321,588,771 |
| 2023-12-29 | 2023-12-27 | 37.100 | 58,996,644 | +1,750 | 1.85% | 2,188,775,492 |
| 2023-12-28 | 2023-12-22 | 37.000 | 58,994,894 | +240 | 1.85% | 2,182,811,078 |
| 2023-12-27 | 2023-12-21 | 37.800 | 58,994,654 | +21,550 | 1.85% | 2,229,997,921 |
| 2023-12-22 | 2023-12-20 | 37.200 | 58,973,104 | +480 | 1.85% | 2,193,799,469 |
| 2023-12-21 | 2023-12-19 | 37.800 | 58,972,624 | +2,120 | 1.85% | 2,229,165,187 |
| 2023-12-20 | 2023-12-18 | 38.250 | 58,970,504 | +50 | 1.85% | 2,255,621,778 |
| 2023-12-18 | 2023-12-14 | 37.150 | 58,970,454 | +600 | 1.85% | 2,190,752,366 |
| 2023-12-15 | 2023-12-13 | 35.950 | 58,969,854 | +120 | 1.85% | 2,119,966,251 |
| 2023-12-13 | 2023-12-11 | 36.200 | 58,969,734 | +2,520 | 1.85% | 2,134,704,371 |
| 2023-12-11 | 2023-12-07 | 37.700 | 58,967,214 | +480 | 1.85% | 2,223,063,968 |
| 2023-12-08 | 2023-12-06 | 36.900 | 58,966,734 | +1,030 | 1.85% | 2,175,872,485 |
| 2023-12-07 | 2023-12-05 | 37.200 | 58,965,704 | +1,320 | 1.85% | 2,193,524,189 |
| 2023-12-06 | 2023-12-04 | 36.650 | 58,964,384 | +752 | 1.85% | 2,161,044,674 |
| 2023-12-05 | 2023-12-01 | 36.250 | 58,963,632 | -5,366 | 1.85% | 2,137,431,660 |
| 2023-12-01 | 2023-11-29 | 37.050 | 58,968,998 | +434 | 1.85% | 2,184,801,376 |
| 2023-11-23 | 2023-11-21 | 39.300 | 58,968,564 | -1,200 | 1.85% | 2,317,464,565 |
| 2023-11-22 | 2023-11-20 | 39.900 | 58,969,764 | -650 | 1.85% | 2,352,893,584 |
| 2023-11-21 | 2023-11-17 | 37.850 | 58,970,414 | +6,000 | 1.85% | 2,232,030,170 |
| 2023-11-20 | 2023-11-16 | 38.550 | 58,964,414 | -650 | 1.85% | 2,273,078,160 |
| 2023-11-15 | 2023-11-13 | 38.100 | 58,965,064 | +124 | 1.85% | 2,246,568,938 |
| 2023-11-13 | 2023-11-09 | 38.100 | 58,964,940 | +62 | 1.85% | 2,246,564,214 |
| 2023-11-08 | 2023-11-06 | 38.750 | 58,964,878 | -1,200 | 1.85% | 2,284,889,022 |
| 2023-11-06 | 2023-11-02 | 35.350 | 58,966,078 | +3,800 | 1.85% | 2,084,450,857 |
| 2023-11-03 | 2023-11-01 | 35.500 | 58,962,278 | +1,150 | 1.85% | 2,093,160,869 |
| 2023-11-02 | 2023-10-31 | 35.550 | 58,961,128 | +62 | 1.85% | 2,096,068,100 |
| 2023-11-01 | 2023-10-30 | 36.050 | 58,961,066 | +248 | 1.85% | 2,125,546,429 |
| 2023-10-30 | 2023-10-26 | 33.500 | 58,960,818 | -55,100 | 1.85% | 1,975,187,403 |
| 2023-10-27 | 2023-10-25 | 33.750 | 59,015,918 | +600 | 1.86% | 1,991,787,232 |
| 2023-10-25 | 2023-10-20 | 35.300 | 59,015,318 | +62 | 1.86% | 2,083,240,725 |
| 2023-10-24 | 2023-10-19 | 35.850 | 59,015,256 | +662 | 1.86% | 2,115,696,928 |
| 2023-10-16 | 2023-10-12 | 40.400 | 59,014,594 | -55,800 | 1.86% | 2,384,189,598 |
| 2023-10-09 | 2023-10-05 | 37.850 | 59,070,394 | +600 | 1.86% | 2,235,814,413 |
| 2023-10-06 | 2023-10-04 | 37.950 | 59,069,794 | +1,448 | 1.86% | 2,241,698,682 |
| 2023-10-05 | 2023-10-03 | 38.700 | 59,068,346 | +124 | 1.86% | 2,285,944,990 |
| 2023-10-03 | 2023-09-28 | 37.650 | 59,068,222 | -382 | 1.86% | 2,223,918,558 |
| 2023-09-29 | 2023-09-27 | 39.200 | 59,068,604 | -26,800 | 1.86% | 2,315,489,277 |
| 2023-09-28 | 2023-09-26 | 40.050 | 59,095,404 | +120 | 1.86% | 2,366,770,930 |
| 2023-09-25 | 2023-09-21 | 40.150 | 59,095,284 | +1,493 | 1.86% | 2,372,675,653 |
| 2023-09-22 | 2023-09-20 | 41.350 | 59,093,791 | +1,200 | 1.86% | 2,443,528,258 |
| 2023-09-20 | 2023-09-18 | 41.150 | 59,092,591 | -2,260 | 1.86% | 2,431,660,120 |
| 2023-09-19 | 2023-09-15 | 41.500 | 59,094,851 | -1,330 | 1.86% | 2,452,436,316 |
| 2023-09-13 | 2023-09-11 | 43.100 | 59,096,181 | -1,400 | 1.86% | 2,547,045,401 |
| 2023-09-12 | 2023-09-07 | 41.350 | 59,097,581 | -7,450 | 1.86% | 2,443,684,974 |
| 2023-09-07 | 2023-09-05 | 42.650 | 59,105,031 | -31,450 | 1.86% | 2,520,829,572 |
| 2023-09-06 | 2023-09-04 | 44.200 | 59,136,481 | -1,235 | 1.86% | 2,613,832,460 |
| 2023-08-31 | 2023-08-29 | 44.700 | 59,137,716 | +600 | 1.86% | 2,643,455,905 |
| 2023-08-30 | 2023-08-28 | 43.750 | 59,137,116 | +172 | 1.86% | 2,587,248,825 |
| 2023-08-29 | 2023-08-25 | 43.600 | 59,136,944 | +600 | 1.86% | 2,578,370,758 |
| 2023-08-25 | 2023-08-23 | 41.300 | 59,136,344 | +2,379 | 1.86% | 2,442,331,007 |
| 2023-08-24 | 2023-08-22 | 41.500 | 59,133,965 | +1,583 | 1.86% | 2,454,059,548 |
| 2023-08-23 | 2023-08-21 | 41.300 | 59,132,382 | -1,477 | 1.86% | 2,442,167,377 |
| 2023-08-22 | 2023-08-18 | 41.150 | 59,133,859 | +5,122 | 1.86% | 2,433,358,298 |
| 2023-08-21 | 2023-08-17 | 47.300 | 59,128,737 | +152 | 1.86% | 2,796,789,260 |
| 2023-08-15 | 2023-08-11 | 50.950 | 59,128,585 | -900 | 1.86% | 3,012,601,406 |
| 2023-08-10 | 2023-08-08 | 52.450 | 59,129,485 | +1,200 | 1.86% | 3,101,341,488 |
| 2023-08-09 | 2023-08-07 | 53.600 | 59,128,285 | -2,260 | 1.86% | 3,169,276,076 |
| 2023-08-07 | 2023-08-03 | 53.300 | 59,130,545 | +1,200 | 1.86% | 3,151,658,048 |
| 2023-08-04 | 2023-08-02 | 54.050 | 59,129,345 | -50 | 1.86% | 3,195,941,097 |
| 2023-08-03 | 2023-08-01 | 56.800 | 59,129,395 | +1,250 | 1.86% | 3,358,549,636 |
| 2023-08-02 | 2023-07-31 | 56.300 | 59,128,145 | -61 | 1.86% | 3,328,914,564 |
| 2023-07-31 | 2023-07-27 | 55.050 | 59,128,206 | -1,850 | 1.86% | 3,255,007,740 |
| 2023-07-26 | 2023-07-24 | 51.150 | 59,130,056 | -2,167 | 1.86% | 3,024,502,364 |
| 2023-07-21 | 2023-07-19 | 51.850 | 59,132,223 | +1,200 | 1.86% | 3,066,005,763 |
| 2023-07-20 | 2023-07-18 | 51.850 | 59,131,023 | +1,200 | 1.86% | 3,065,943,543 |
| 2023-07-19 | 2023-07-14 | 54.950 | 59,129,823 | -550 | 1.86% | 3,249,183,774 |
| 2023-07-14 | 2023-07-12 | 51.400 | 59,130,373 | +1,200 | 1.86% | 3,039,301,172 |
| 2023-07-12 | 2023-07-10 | 51.250 | 59,129,173 | -2,260 | 1.86% | 3,030,370,116 |
| 2023-07-11 | 2023-07-07 | 49.450 | 59,131,433 | +720 | 1.86% | 2,924,049,362 |
| 2023-07-10 | 2023-07-06 | 49.950 | 59,130,713 | +1,786 | 1.86% | 2,953,579,114 |
| 2023-06-28 | 2023-06-26 | 48.200 | 59,128,927 | -2,034 | 1.86% | 2,850,014,281 |
| 2023-06-27 | 2023-06-23 | 47.550 | 59,130,961 | +104 | 1.86% | 2,811,677,196 |
| 2023-06-23 | 2023-06-20 | 51.750 | 59,130,857 | +736 | 1.86% | 3,060,021,850 |
| 2023-06-21 | 2023-06-19 | 53.750 | 59,130,121 | -88,600 | 1.86% | 3,178,244,004 |
| 2023-06-20 | 2023-06-16 | 54.500 | 59,218,721 | -17,334 | 1.86% | 3,227,420,294 |
| 2023-06-14 | 2023-06-12 | 49.300 | 59,236,055 | +42,040 | 1.86% | 2,920,337,512 |
| 2023-06-12 | 2023-06-08 | 50.750 | 59,194,015 | +44,300 | 1.86% | 3,004,096,261 |
| 2023-06-08 | 2023-06-06 | 48.950 | 59,149,715 | +100 | 1.86% | 2,895,378,549 |
| 2023-06-07 | 2023-06-05 | 48.900 | 59,149,615 | +50 | 1.86% | 2,892,416,174 |
| 2023-06-06 | 2023-06-02 | 50.000 | 59,149,565 | +8,892 | 1.86% | 2,957,478,250 |
| 2023-06-01 | 2023-05-30 | 50.200 | 59,140,673 | +650 | 1.86% | 2,968,861,785 |
| 2023-05-31 | 2023-05-29 | 47.250 | 59,140,023 | -327,134 | 1.86% | 2,794,366,087 |
| 2023-05-30 | 2023-05-25 | 47.900 | 59,467,157 | +327,050 | 1.87% | 2,848,476,820 |
| 2023-05-29 | 2023-05-24 | 48.400 | 59,140,107 | +650 | 1.86% | 2,862,381,179 |
| 2023-05-19 | 2023-05-17 | 49.700 | 59,139,457 | +1,800 | 1.86% | 2,939,231,013 |
| 2023-05-18 | 2023-05-16 | 52.500 | 59,137,657 | +1,500 | 1.86% | 3,104,726,992 |
| 2023-05-17 | 2023-05-15 | 54.150 | 59,136,157 | -1,660 | 1.86% | 3,202,222,902 |
| 2023-05-12 | 2023-05-10 | 52.300 | 59,137,817 | +650 | 1.86% | 3,092,907,829 |
| 2023-05-10 | 2023-05-08 | 55.650 | 59,137,167 | +20,140 | 1.86% | 3,290,983,344 |
| 2023-05-08 | 2023-05-04 | 54.350 | 59,117,027 | +700 | 1.86% | 3,213,010,417 |
| 2023-05-05 | 2023-05-03 | 54.050 | 59,116,327 | +650 | 1.86% | 3,195,237,474 |
| 2023-05-03 | 2023-04-28 | 56.250 | 59,115,677 | -2,034 | 1.86% | 3,325,256,831 |
| 2023-05-02 | 2023-04-27 | 56.200 | 59,117,711 | +14,650 | 1.86% | 3,322,415,358 |
| 2023-04-27 | 2023-04-25 | 54.600 | 59,103,061 | +650 | 1.86% | 3,227,027,131 |
| 2023-04-25 | 2023-04-21 | 55.400 | 59,102,411 | -26,850 | 1.86% | 3,274,273,569 |
| 2023-04-24 | 2023-04-20 | 57.000 | 59,129,261 | +27,500 | 1.86% | 3,370,367,877 |
| 2023-04-21 | 2023-04-19 | 57.100 | 59,101,761 | +68,050 | 1.86% | 3,374,710,553 |
| 2023-04-19 | 2023-04-17 | 58.950 | 59,033,711 | -1,582 | 1.86% | 3,480,037,263 |
| 2023-04-12 | 2023-04-06 | 57.500 | 59,035,293 | +1,250 | 1.86% | 3,394,529,348 |
| 2023-04-06 | 2023-04-03 | 57.450 | 59,034,043 | -1,836 | 1.86% | 3,391,505,770 |
| 2023-04-04 | 2023-03-31 | 58.400 | 59,035,879 | +1,350 | 1.86% | 3,447,695,334 |
| 2023-03-29 | 2023-03-27 | 61.550 | 59,034,529 | -2,600 | 1.86% | 3,633,575,260 |
| 2023-03-28 | 2023-03-24 | 64.550 | 59,037,129 | -700 | 1.86% | 3,810,846,677 |
| 2023-03-27 | 2023-03-23 | 62.900 | 59,037,829 | -650 | 1.86% | 3,713,479,444 |
| 2023-03-22 | 2023-03-20 | 56.500 | 59,038,479 | -2,260 | 1.86% | 3,335,674,064 |
| 2023-03-21 | 2023-03-17 | 59.650 | 59,040,739 | +280 | 1.86% | 3,521,780,081 |
| 2023-03-20 | 2023-03-16 | 57.050 | 59,040,459 | -49,250 | 1.86% | 3,368,258,186 |
| 2023-03-17 | 2023-03-15 | 55.550 | 59,089,709 | +300 | 1.86% | 3,282,433,335 |
| 2023-03-14 | 2023-03-10 | 53.900 | 59,089,409 | -14,050 | 1.86% | 3,184,919,145 |
| 2023-03-10 | 2023-03-08 | 56.500 | 59,103,459 | +750 | 1.86% | 3,339,345,434 |
| 2023-03-09 | 2023-03-07 | 58.850 | 59,102,709 | +3,200 | 1.86% | 3,478,194,425 |
| 2023-03-08 | 2023-03-06 | 59.100 | 59,099,509 | -2,260 | 1.86% | 3,492,780,982 |
| 2023-02-28 | 2023-02-24 | 58.650 | 59,101,769 | +700 | 1.86% | 3,466,318,752 |
| 2023-02-22 | 2023-02-20 | 59.850 | 59,101,069 | -2,260 | 1.86% | 3,537,198,980 |
| 2023-02-20 | 2023-02-16 | 57.050 | 59,103,329 | -16,000 | 1.86% | 3,371,844,919 |
| 2023-02-17 | 2023-02-15 | 53.900 | 59,119,329 | -4,050 | 1.86% | 3,186,531,833 |
| 2023-02-14 | 2023-02-10 | 58.550 | 59,123,379 | +2,100 | 1.86% | 3,461,673,840 |
| 2023-02-10 | 2023-02-08 | 60.400 | 59,121,279 | +750 | 1.86% | 3,570,925,252 |
| 2023-02-09 | 2023-02-07 | 61.800 | 59,120,529 | -4,650 | 1.86% | 3,653,648,692 |
| 2023-02-08 | 2023-02-06 | 61.000 | 59,125,179 | -3,390 | 1.86% | 3,606,635,919 |
| 2023-01-27 | 2023-01-20 | 68.500 | 59,128,569 | -4,068 | 1.86% | 4,050,306,976 |
| 2023-01-26 | 2023-01-19 | 66.750 | 59,132,637 | +1,550 | 1.86% | 3,947,103,520 |
| 2023-01-17 | 2023-01-13 | 69.250 | 59,131,087 | -1,022,700 | 1.86% | 4,094,827,775 |
| 2023-01-16 | 2023-01-12 | 66.850 | 60,153,787 | -101,250 | 1.89% | 4,021,280,661 |
| 2023-01-12 | 2023-01-10 | 73.300 | 60,255,037 | -15,000 | 1.89% | 4,416,694,212 |
| 2023-01-11 | 2023-01-09 | 71.700 | 60,270,037 | +98,384 | 1.90% | 4,321,361,653 |
| 2023-01-10 | 2023-01-06 | 68.800 | 60,171,653 | +400 | 1.89% | 4,139,809,726 |
| 2023-01-09 | 2023-01-05 | 71.800 | 60,171,253 | -150 | 1.89% | 4,320,295,965 |
| 2023-01-03 | 2022-12-29 | 71.350 | 60,171,403 | -6,500 | 1.89% | 4,293,229,604 |
| 2022-12-30 | 2022-12-28 | 73.400 | 60,177,903 | -6,000 | 1.89% | 4,417,058,080 |
| 2022-12-29 | 2022-12-23 | 72.300 | 60,183,903 | -4,068 | 1.89% | 4,351,296,187 |
| 2022-12-23 | 2022-12-21 | 73.050 | 60,187,971 | -750 | 1.89% | 4,396,731,282 |
| 2022-12-22 | 2022-12-20 | 72.300 | 60,188,721 | -26,400 | 1.89% | 4,351,644,528 |
| 2022-12-21 | 2022-12-19 | 73.500 | 60,215,121 | -1,450 | 1.89% | 4,425,811,394 |
| 2022-12-20 | 2022-12-16 | 76.700 | 60,216,571 | +1,050 | 1.89% | 4,618,610,996 |
| 2022-12-19 | 2022-12-15 | 75.000 | 60,215,521 | +8,050 | 1.89% | 4,516,164,075 |
| 2022-12-16 | 2022-12-14 | 77.550 | 60,207,471 | +1,010,000 | 1.89% | 4,669,089,376 |
| 2022-12-14 | 2022-12-12 | 80.500 | 59,197,471 | -4,520 | 1.86% | 4,765,396,416 |
| 2022-12-13 | 2022-12-09 | 84.650 | 59,201,991 | -350 | 1.86% | 5,011,448,538 |
| 2022-12-12 | 2022-12-08 | 89.300 | 59,202,341 | +1,290 | 1.86% | 5,286,769,051 |
| 2022-12-09 | 2022-12-07 | 79.600 | 59,201,051 | -650 | 1.86% | 4,712,403,660 |
| 2022-12-07 | 2022-12-05 | 82.250 | 59,201,701 | -6,005,000 | 1.86% | 4,869,339,907 |
| 2022-12-06 | 2022-12-02 | 71.500 | 65,206,701 | -2,970,100 | 2.05% | 4,662,279,122 |
| 2022-12-05 | 2022-12-01 | 65.400 | 68,176,801 | +2,600 | 2.14% | 4,458,762,785 |
| 2022-12-01 | 2022-11-29 | 66.000 | 68,174,201 | +1,450 | 2.14% | 4,499,497,266 |
| 2022-11-30 | 2022-11-28 | 62.450 | 68,172,751 | -3,616 | 2.14% | 4,257,388,300 |
| 2022-11-25 | 2022-11-23 | 64.400 | 68,176,367 | +1,550 | 2.14% | 4,390,558,035 |
| 2022-11-22 | 2022-11-18 | 67.000 | 68,174,817 | +750 | 2.15% | 4,567,712,739 |
| 2022-11-21 | 2022-11-17 | 65.900 | 68,174,067 | -4,190 | 2.15% | 4,492,671,015 |
| 2022-11-18 | 2022-11-16 | 68.600 | 68,178,257 | -5,000 | 2.15% | 4,677,028,430 |
| 2022-11-17 | 2022-11-15 | 64.400 | 68,183,257 | +7,400 | 2.15% | 4,391,001,751 |
| 2022-11-16 | 2022-11-14 | 61.350 | 68,175,857 | -1,960 | 2.15% | 4,182,588,827 |
| 2022-11-11 | 2022-11-09 | 52.700 | 68,177,817 | +750 | 2.15% | 3,592,970,956 |
| 2022-11-09 | 2022-11-07 | 56.500 | 68,177,067 | +2,300 | 2.15% | 3,852,004,286 |
| 2022-11-08 | 2022-11-04 | 53.900 | 68,174,767 | -3,450 | 2.15% | 3,674,619,941 |
| 2022-11-07 | 2022-11-03 | 50.700 | 68,178,217 | +6,700 | 2.15% | 3,456,635,602 |
| 2022-11-03 | 2022-11-01 | 46.600 | 68,171,517 | +2,400 | 2.15% | 3,176,792,692 |
| 2022-11-02 | 2022-10-31 | 43.050 | 68,169,117 | +2,300 | 2.14% | 2,934,680,487 |
| 2022-10-31 | 2022-10-27 | 44.200 | 68,166,817 | +1,600 | 2.14% | 3,012,973,311 |
| 2022-10-27 | 2022-10-25 | 42.950 | 68,165,217 | -950 | 2.14% | 2,927,696,070 |
| 2022-10-26 | 2022-10-24 | 40.350 | 68,166,167 | +5,000 | 2.14% | 2,750,504,838 |
| 2022-10-25 | 2022-10-21 | 47.400 | 68,161,167 | +800 | 2.14% | 3,230,839,316 |
| 2022-10-24 | 2022-10-20 | 47.650 | 68,160,367 | +5,950 | 2.14% | 3,247,841,488 |
| 2022-10-18 | 2022-10-14 | 43.500 | 68,154,417 | -29,975 | 2.14% | 2,964,717,140 |
| 2022-10-14 | 2022-10-12 | 43.600 | 68,184,392 | +33,350 | 2.15% | 2,972,839,491 |
| 2022-10-11 | 2022-10-07 | 47.000 | 68,151,042 | +1,500 | 2.14% | 3,203,098,974 |
| 2022-10-10 | 2022-10-06 | 48.950 | 68,149,542 | +4,680 | 2.14% | 3,335,920,081 |
| 2022-10-07 | 2022-10-05 | 49.450 | 68,144,862 | +72,872 | 2.14% | 3,369,763,426 |
| 2022-10-05 | 2022-09-30 | 45.100 | 68,071,990 | -1,950 | 2.14% | 3,070,046,749 |
| 2022-10-03 | 2022-09-29 | 45.450 | 68,073,940 | -6,100 | 2.14% | 3,093,960,573 |
| 2022-09-30 | 2022-09-28 | 45.550 | 68,080,040 | -10,500 | 2.14% | 3,101,045,822 |
| 2022-09-28 | 2022-09-26 | 45.950 | 68,090,540 | +850 | 2.14% | 3,128,760,313 |
| 2022-09-27 | 2022-09-23 | 45.200 | 68,089,690 | +5,000 | 2.14% | 3,077,653,988 |
| 2022-09-26 | 2022-09-22 | 47.300 | 68,084,690 | +4,680 | 2.14% | 3,220,405,837 |
| 2022-09-21 | 2022-09-19 | 49.500 | 68,080,010 | +800 | 2.14% | 3,369,960,495 |
| 2022-09-19 | 2022-09-15 | 51.150 | 68,079,210 | -9,300 | 2.14% | 3,482,251,592 |
| 2022-09-16 | 2022-09-14 | 51.050 | 68,088,510 | -4,950 | 2.14% | 3,475,918,436 |
| 2022-09-13 | 2022-09-08 | 50.700 | 68,093,460 | +5,200 | 2.14% | 3,452,338,422 |
| 2022-09-07 | 2022-09-05 | 52.950 | 68,088,260 | -15,550 | 2.14% | 3,605,273,367 |
| 2022-08-29 | 2022-08-25 | 57.250 | 68,103,810 | +3,380 | 2.14% | 3,898,943,122 |
| 2022-08-26 | 2022-08-24 | 52.950 | 68,100,430 | +1,050 | 2.14% | 3,605,917,768 |
| 2022-08-24 | 2022-08-22 | 56.900 | 68,099,380 | -31,000 | 2.14% | 3,874,854,722 |
| 2022-08-15 | 2022-08-11 | 61.500 | 68,130,380 | +2,600 | 2.14% | 4,190,018,370 |
| 2022-08-04 | 2022-08-02 | 59.100 | 68,127,780 | +900 | 2.14% | 4,026,351,798 |
| 2022-08-02 | 2022-07-29 | 59.500 | 68,126,880 | -2,000 | 2.14% | 4,053,549,360 |
| 2022-08-01 | 2022-07-28 | 65.350 | 68,128,880 | +2,600 | 2.14% | 4,452,222,308 |
| 2022-07-26 | 2022-07-22 | 63.550 | 68,126,280 | -370,850 | 2.14% | 4,329,425,094 |
| 2022-07-25 | 2022-07-21 | 63.200 | 68,497,130 | -297,800 | 2.16% | 4,329,018,616 |
| 2022-07-22 | 2022-07-20 | 63.150 | 68,794,930 | -480,200 | 2.16% | 4,344,399,830 |
| 2022-07-21 | 2022-07-19 | 62.400 | 69,275,130 | -271,800 | 2.18% | 4,322,768,112 |
| 2022-07-20 | 2022-07-18 | 62.500 | 69,546,930 | -466,050 | 2.19% | 4,346,683,125 |
| 2022-07-19 | 2022-07-15 | 61.400 | 70,012,980 | -411,150 | 2.20% | 4,298,796,972 |
| 2022-07-18 | 2022-07-14 | 63.450 | 70,424,130 | -426,860 | 2.22% | 4,468,411,048 |
| 2022-07-15 | 2022-07-13 | 62.550 | 70,850,990 | -521,250 | 2.23% | 4,431,729,424 |
| 2022-07-14 | 2022-07-12 | 62.000 | 71,372,240 | -663,250 | 2.25% | 4,425,078,880 |
| 2022-07-13 | 2022-07-11 | 61.800 | 72,035,490 | -719,950 | 2.27% | 4,451,793,282 |
| 2022-07-12 | 2022-07-08 | 63.300 | 72,755,440 | -595,750 | 2.29% | 4,605,419,352 |
| 2022-07-11 | 2022-07-07 | 64.450 | 73,351,190 | -488,750 | 2.31% | 4,727,484,196 |
| 2022-07-08 | 2022-07-06 | 64.950 | 73,839,940 | -1,218,200 | 2.32% | 4,795,904,103 |
| 2022-07-07 | 2022-07-05 | 65.350 | 75,058,140 | -553,250 | 2.36% | 4,905,049,449 |
| 2022-07-06 | 2022-07-04 | 64.050 | 75,611,390 | +2,000 | 2.38% | 4,842,909,530 |
| 2022-07-05 | 2022-06-30 | 61.550 | 75,609,390 | +3,380 | 2.38% | 4,653,757,954 |
| 2022-06-30 | 2022-06-28 | 67.200 | 75,606,010 | -524,500 | 2.38% | 5,080,723,872 |
| 2022-06-23 | 2022-06-21 | 62.700 | 76,130,510 | -100 | 2.40% | 4,773,382,977 |
| 2022-06-20 | 2022-06-16 | 54.100 | 76,130,610 | +4,680 | 2.40% | 4,118,666,001 |
| 2022-06-17 | 2022-06-15 | 55.100 | 76,125,930 | -36,800 | 2.40% | 4,194,538,743 |
| 2022-06-16 | 2022-06-14 | 52.550 | 76,162,730 | +15,700 | 2.40% | 4,002,351,462 |
| 2022-06-14 | 2022-06-10 | 55.500 | 76,147,030 | -365,050 | 2.40% | 4,226,160,165 |
| 2022-06-13 | 2022-06-09 | 52.250 | 76,512,080 | -2,539,750 | 2.41% | 3,997,756,180 |
| 2022-06-10 | 2022-06-08 | 54.050 | 79,051,830 | -2,466,100 | 2.49% | 4,272,751,412 |
| 2022-06-09 | 2022-06-07 | 51.500 | 81,517,930 | -2,639,650 | 2.56% | 4,198,173,395 |
| 2022-06-08 | 2022-06-06 | 50.200 | 84,157,580 | -390,800 | 2.64% | 4,224,710,516 |
| 2022-06-07 | 2022-06-02 | 48.400 | 84,548,380 | +56,450 | 2.65% | 4,092,141,592 |
| 2022-06-06 | 2022-06-01 | 49.250 | 84,491,930 | +35,600 | 2.65% | 4,161,227,552 |
| 2022-06-02 | 2022-05-31 | 49.950 | 84,456,330 | +80,078,900 | 2.65% | 4,218,593,684 |
| 2022-06-01 | 2022-05-30 | 49.750 | 4,377,430 | -10,000 | 0.14% | 217,777,142 |
| 2022-05-31 | 2022-05-27 | 48.550 | 4,387,430 | -50 | 0.14% | 213,009,726 |
| 2022-05-23 | 2022-05-19 | 46.200 | 4,387,480 | +4,680 | 0.14% | 202,701,576 |
| 2022-05-20 | 2022-05-18 | 47.550 | 4,382,800 | +42,350 | 0.14% | 208,402,140 |
| 2022-05-13 | 2022-05-11 | 41.650 | 4,340,450 | +48,000 | 0.14% | 180,779,742 |
| 2022-05-12 | 2022-05-10 | 39.500 | 4,292,450 | +10,000 | 0.13% | 169,551,775 |
| 2022-05-11 | 2022-05-06 | 41.050 | 4,282,450 | +950 | 0.13% | 175,794,572 |
| 2022-05-10 | 2022-05-05 | 43.900 | 4,281,500 | +4,680 | 0.13% | 187,957,850 |
| 2022-05-04 | 2022-04-29 | 50.550 | 4,276,820 | +900 | 0.13% | 216,193,251 |
| 2022-04-28 | 2022-04-26 | 45.450 | 4,275,920 | +1,000 | 0.13% | 194,340,564 |
| 2022-04-27 | 2022-04-25 | 43.450 | 4,274,920 | -17,150 | 0.13% | 185,745,274 |
| 2022-04-25 | 2022-04-21 | 45.050 | 4,292,070 | +4,160 | 0.13% | 193,357,754 |
| 2022-04-14 | 2022-04-12 | 48.250 | 4,287,910 | +900 | 0.13% | 206,891,658 |
| 2022-04-13 | 2022-04-11 | 49.600 | 4,287,010 | -3,450 | 0.13% | 212,635,696 |
| 2022-04-11 | 2022-04-07 | 51.450 | 4,290,460 | +4,680 | 0.13% | 220,744,167 |
| 2022-04-06 | 2022-04-01 | 47.450 | 4,285,780 | -16,144 | 0.13% | 203,360,261 |
| 2022-03-28 | 2022-03-24 | 44.750 | 4,301,924 | +5,050 | 0.13% | 192,511,099 |
| 2022-03-23 | 2022-03-21 | 44.900 | 4,296,874 | -1,800 | 0.13% | 192,929,643 |
| 2022-03-22 | 2022-03-18 | 45.350 | 4,298,674 | -1,050 | 0.13% | 194,944,866 |
| 2022-03-18 | 2022-03-16 | 42.350 | 4,299,724 | +6,300 | 0.13% | 182,093,311 |
| 2022-03-17 | 2022-03-15 | 31.850 | 4,293,424 | +2,950 | 0.13% | 136,745,554 |
| 2022-03-16 | 2022-03-14 | 36.250 | 4,290,474 | +1,850 | 0.13% | 155,529,682 |
| 2022-03-15 | 2022-03-11 | 43.100 | 4,288,624 | +800 | 0.13% | 184,839,694 |
| 2022-03-14 | 2022-03-10 | 45.000 | 4,287,824 | +5,680 | 0.13% | 192,952,080 |
| 2022-03-09 | 2022-03-07 | 48.600 | 4,282,144 | -13,900 | 0.13% | 208,112,198 |
| 2022-03-08 | 2022-03-04 | 53.700 | 4,296,044 | -5,950 | 0.13% | 230,697,563 |
| 2022-02-28 | 2022-02-24 | 56.850 | 4,301,994 | +1,160 | 0.13% | 244,568,359 |
| 2022-02-24 | 2022-02-22 | 59.700 | 4,300,834 | -61,450 | 0.13% | 256,759,790 |
| 2022-02-23 | 2022-02-21 | 60.350 | 4,362,284 | +1,000 | 0.14% | 263,263,839 |
| 2022-02-22 | 2022-02-18 | 63.750 | 4,361,284 | -25,000 | 0.14% | 278,031,855 |
| 2022-02-21 | 2022-02-17 | 64.800 | 4,386,284 | +1,170 | 0.14% | 284,231,203 |
| 2022-02-17 | 2022-02-15 | 61.300 | 4,385,114 | -5,750 | 0.14% | 268,807,488 |
| 2022-02-15 | 2022-02-11 | 61.250 | 4,390,864 | -2,500 | 0.14% | 268,940,420 |
| 2022-02-14 | 2022-02-10 | 60.750 | 4,393,364 | +1,820 | 0.14% | 266,896,863 |
| 2022-02-11 | 2022-02-09 | 67.000 | 4,391,544 | -3,950 | 0.14% | 294,233,448 |
| 2022-02-09 | 2022-02-07 | 67.350 | 4,395,494 | +700 | 0.14% | 296,036,521 |
| 2022-02-08 | 2022-02-04 | 66.050 | 4,394,794 | +1,040 | 0.14% | 290,276,144 |
| 2022-02-07 | 2022-01-31 | 62.350 | 4,393,754 | +6,850 | 0.14% | 273,950,562 |
| 2022-02-04 | 2022-01-27 | 66.600 | 4,386,904 | +3,550 | 0.14% | 292,167,806 |
| 2022-01-27 | 2022-01-25 | 66.200 | 4,383,354 | +1,000 | 0.14% | 290,178,035 |
| 2022-01-26 | 2022-01-24 | 70.150 | 4,382,354 | +2,000 | 0.14% | 307,422,133 |
| 2022-01-25 | 2022-01-21 | 70.800 | 4,380,354 | +1,150 | 0.14% | 310,129,063 |
| 2022-01-24 | 2022-01-20 | 70.250 | 4,379,204 | -29,550 | 0.14% | 307,639,081 |
| 2022-01-21 | 2022-01-19 | 66.050 | 4,408,754 | +1,050 | 0.14% | 291,198,202 |
| 2022-01-20 | 2022-01-18 | 65.900 | 4,407,704 | -55,950 | 0.14% | 290,467,694 |
| 2022-01-19 | 2022-01-17 | 64.550 | 4,463,654 | +950 | 0.14% | 288,128,866 |
| 2022-01-18 | 2022-01-14 | 64.050 | 4,462,704 | +2,550 | 0.14% | 285,836,191 |
| 2022-01-17 | 2022-01-13 | 64.600 | 4,460,154 | +1,380 | 0.14% | 288,125,948 |
| 2022-01-14 | 2022-01-12 | 65.700 | 4,458,774 | +3,300 | 0.14% | 292,941,452 |
| 2022-01-13 | 2022-01-11 | 64.950 | 4,455,474 | +1,000 | 0.14% | 289,383,036 |
| 2022-01-12 | 2022-01-10 | 63.800 | 4,454,474 | +1,850 | 0.14% | 284,195,441 |
| 2022-01-10 | 2022-01-06 | 53.950 | 4,452,624 | +2,120 | 0.14% | 240,219,065 |
| 2022-01-05 | 2022-01-03 | 58.850 | 4,450,504 | +3,850 | 0.14% | 261,912,160 |
| 2022-01-04 | 2021-12-31 | 61.450 | 4,446,654 | +4,840 | 0.14% | 273,246,888 |
| 2021-12-30 | 2021-12-28 | 60.100 | 4,441,814 | -2,000 | 0.14% | 266,953,021 |
| 2021-12-29 | 2021-12-24 | 60.600 | 4,443,814 | +1,300 | 0.14% | 269,295,128 |
| 2021-12-28 | 2021-12-22 | 63.200 | 4,442,514 | +1,950 | 0.14% | 280,766,885 |
| 2021-12-22 | 2021-12-20 | 61.550 | 4,440,564 | +950 | 0.14% | 273,316,714 |
| 2021-12-21 | 2021-12-17 | 63.750 | 4,439,614 | +1,000 | 0.14% | 283,025,392 |
| 2021-12-20 | 2021-12-16 | 67.700 | 4,438,614 | +2,600 | 0.14% | 300,494,168 |
| 2021-12-17 | 2021-12-15 | 66.950 | 4,436,014 | +950 | 0.14% | 296,991,137 |
| 2021-12-16 | 2021-12-14 | 69.100 | 4,435,064 | +4,100 | 0.14% | 306,462,922 |
| 2021-12-15 | 2021-12-13 | 72.250 | 4,430,964 | +1,000 | 0.14% | 320,137,149 |
| 2021-12-14 | 2021-12-10 | 70.600 | 4,429,964 | -900 | 0.14% | 312,755,458 |
| 2021-12-13 | 2021-12-09 | 71.900 | 4,430,864 | +1,300 | 0.14% | 318,579,122 |
| 2021-12-10 | 2021-12-08 | 67.800 | 4,429,564 | -6,950 | 0.14% | 300,324,439 |
| 2021-12-09 | 2021-12-07 | 65.050 | 4,436,514 | +13,650 | 0.14% | 288,595,236 |
| 2021-12-06 | 2021-12-02 | 63.150 | 4,422,864 | +2,600 | 0.14% | 279,303,862 |
| 2021-12-01 | 2021-11-29 | 68.700 | 4,420,264 | +1,000 | 0.14% | 303,672,137 |
| 2021-11-29 | 2021-11-25 | 70.250 | 4,419,264 | +1,300 | 0.14% | 310,453,296 |
| 2021-11-23 | 2021-11-19 | 74.850 | 4,417,964 | +18,050 | 0.14% | 330,684,605 |
| 2021-11-22 | 2021-11-18 | 73.900 | 4,399,914 | +2,600 | 0.14% | 325,153,645 |
| 2021-11-17 | 2021-11-15 | 74.450 | 4,397,314 | +1,000 | 0.14% | 327,380,027 |
| 2021-11-16 | 2021-11-12 | 75.250 | 4,396,314 | -64,971 | 0.14% | 330,822,628 |
| 2021-11-15 | 2021-11-11 | 75.950 | 4,461,285 | +1,300 | 0.14% | 338,834,596 |
| 2021-11-08 | 2021-11-04 | 70.900 | 4,459,985 | +2,600 | 0.14% | 316,212,936 |
| 2021-11-05 | 2021-11-03 | 71.900 | 4,457,385 | -700 | 0.14% | 320,485,982 |
| 2021-11-03 | 2021-11-01 | 69.500 | 4,458,085 | +1,000 | 0.14% | 309,836,908 |
| 2021-11-01 | 2021-10-28 | 70.950 | 4,457,085 | +1,170 | 0.14% | 316,230,181 |
| 2021-10-26 | 2021-10-22 | 78.750 | 4,455,915 | -800 | 0.14% | 350,903,306 |
| 2021-10-25 | 2021-10-21 | 77.050 | 4,456,715 | +2,340 | 0.14% | 343,389,891 |
| 2021-10-21 | 2021-10-19 | 74.400 | 4,454,375 | +11,150 | 0.14% | 331,405,500 |
| 2021-10-20 | 2021-10-18 | 73.100 | 4,443,225 | +900 | 0.14% | 324,799,748 |
| 2021-10-19 | 2021-10-15 | 74.400 | 4,442,325 | +1,170 | 0.14% | 330,508,980 |
| 2021-10-11 | 2021-10-07 | 71.750 | 4,441,155 | +2,340 | 0.14% | 318,652,871 |
| 2021-10-08 | 2021-10-06 | 67.850 | 4,438,815 | +2,500 | 0.14% | 301,173,598 |
| 2021-10-06 | 2021-10-04 | 73.650 | 4,436,315 | +800 | 0.14% | 326,734,600 |
| 2021-10-05 | 2021-09-30 | 75.100 | 4,435,515 | +1,170 | 0.14% | 333,107,176 |
| 2021-09-28 | 2021-09-24 | 75.650 | 4,434,345 | +68,429 | 0.14% | 335,458,199 |
| 2021-09-27 | 2021-09-23 | 77.500 | 4,365,916 | +12,340 | 0.14% | 338,358,490 |
| 2021-09-24 | 2021-09-21 | 78.950 | 4,353,576 | -17,668 | 0.14% | 343,714,825 |
| 2021-09-23 | 2021-09-20 | 76.800 | 4,371,244 | +1,000 | 0.14% | 335,711,539 |
| 2021-09-21 | 2021-09-17 | 79.950 | 4,370,244 | +700 | 0.14% | 349,401,008 |
| 2021-09-20 | 2021-09-16 | 73.000 | 4,369,544 | -4,700 | 0.14% | 318,976,712 |
| 2021-09-17 | 2021-09-15 | 71.800 | 4,374,244 | +10,150 | 0.14% | 314,070,719 |
| 2021-09-13 | 2021-09-09 | 74.500 | 4,364,094 | +2,600 | 0.14% | 325,125,003 |
| 2021-09-09 | 2021-09-07 | 79.350 | 4,361,494 | +14,750 | 0.14% | 346,084,549 |
| 2021-09-08 | 2021-09-06 | 78.250 | 4,346,744 | +1,000 | 0.14% | 340,132,718 |
| 2021-09-07 | 2021-09-03 | 78.300 | 4,345,744 | +19,500 | 0.14% | 340,271,755 |
| 2021-09-06 | 2021-09-02 | 78.400 | 4,326,244 | +1,300 | 0.14% | 339,177,530 |
| 2021-08-30 | 2021-08-26 | 72.000 | 4,324,944 | +2,600 | 0.14% | 311,395,968 |
| 2021-08-25 | 2021-08-23 | 64.150 | 4,322,344 | +1,000 | 0.14% | 277,278,368 |
| 2021-08-24 | 2021-08-20 | 58.100 | 4,321,344 | +89,971 | 0.14% | 251,070,086 |
| 2021-08-23 | 2021-08-19 | 67.850 | 4,231,373 | +11,300 | 0.13% | 287,098,658 |
| 2021-08-20 | 2021-08-18 | 69.850 | 4,220,073 | +2,500 | 0.13% | 294,772,099 |
| 2021-08-18 | 2021-08-16 | 74.250 | 4,217,573 | -10,000 | 0.13% | 313,154,795 |
| 2021-08-16 | 2021-08-12 | 76.800 | 4,227,573 | -3,323,627 | 0.13% | 324,677,606 |
| 2021-08-13 | 2021-08-11 | 82.950 | 7,551,200 | -400,167 | 0.24% | 626,372,040 |
| 2021-08-12 | 2021-08-10 | 79.700 | 7,951,367 | -5,857 | 0.25% | 633,723,950 |
| 2021-08-11 | 2021-08-09 | 75.150 | 7,957,224 | +352,666 | 0.25% | 597,985,384 |
| 2021-08-10 | 2021-08-06 | 76.350 | 7,604,558 | -1,273,902 | 0.24% | 580,608,003 |
| 2021-08-09 | 2021-08-05 | 75.550 | 8,878,460 | +111,265 | 0.28% | 670,767,653 |
| 2021-08-06 | 2021-08-04 | 77.650 | 8,767,195 | +2,783,526 | 0.28% | 680,772,692 |
| 2021-08-05 | 2021-08-03 | 73.350 | 5,983,669 | +103,022 | 0.19% | 438,902,121 |
| 2021-08-04 | 2021-08-02 | 79.000 | 5,880,647 | -99,759 | 0.18% | 464,571,113 |
| 2021-08-03 | 2021-07-30 | 83.450 | 5,980,406 | +522,227 | 0.19% | 499,064,881 |
| 2021-08-02 | 2021-07-29 | 85.200 | 5,458,179 | +43,420 | 0.17% | 465,036,851 |
| 2021-07-30 | 2021-07-28 | 73.400 | 5,414,759 | -46,601 | 0.17% | 397,443,311 |
| 2021-07-29 | 2021-07-27 | 65.250 | 5,461,360 | -260,027 | 0.17% | 356,353,740 |
| 2021-07-28 | 2021-07-26 | 83.750 | 5,721,387 | +280,924 | 0.18% | 479,166,161 |
| 2021-07-27 | 2021-07-23 | 101.000 | 5,440,463 | -170,095 | 0.17% | 549,486,763 |
| 2021-07-26 | 2021-07-22 | 103.300 | 5,610,558 | -326,731 | 0.18% | 579,570,641 |
| 2021-07-23 | 2021-07-21 | 102.900 | 5,937,289 | +354,934 | 0.19% | 610,947,038 |
| 2021-07-22 | 2021-07-20 | 101.900 | 5,582,355 | -152,200 | 0.18% | 568,841,974 |
| 2021-07-21 | 2021-07-19 | 103.100 | 5,734,555 | +33,359 | 0.18% | 591,232,620 |
| 2021-07-20 | 2021-07-16 | 100.600 | 5,701,196 | -624,220 | 0.18% | 573,540,318 |
| 2021-07-19 | 2021-07-15 | 103.000 | 6,325,416 | -574,495 | 0.20% | 651,517,848 |
| 2021-07-16 | 2021-07-14 | 106.200 | 6,899,911 | -462,241 | 0.22% | 732,770,548 |
| 2021-07-15 | 2021-07-13 | 105.200 | 7,362,152 | +1,143,988 | 0.23% | 774,498,390 |
| 2021-07-14 | 2021-07-12 | 103.200 | 6,218,164 | -1,094,443 | 0.20% | 641,714,525 |
| 2021-07-13 | 2021-07-09 | 98.450 | 7,312,607 | +1,024,083 | 0.23% | 719,926,159 |
| 2021-07-12 | 2021-07-08 | 99.800 | 6,288,524 | -51,813 | 0.20% | 627,594,695 |
| 2021-07-09 | 2021-07-07 | 105.000 | 6,340,337 | +47,276 | 0.20% | 665,735,385 |
| 2021-07-08 | 2021-07-06 | 104.200 | 6,293,061 | +112,237 | 0.20% | 655,736,956 |
| 2021-07-07 | 2021-07-05 | 106.000 | 6,180,824 | -1,074,260 | 0.19% | 655,167,344 |
| 2021-07-06 | 2021-07-02 | 106.600 | 7,255,084 | -228,390 | 0.23% | 773,391,954 |
| 2021-07-05 | 2021-06-30 | 111.300 | 7,483,474 | +97,873 | 0.24% | 832,910,656 |
| 2021-07-02 | 2021-06-29 | 111.700 | 7,385,601 | -144,325 | 0.23% | 824,971,632 |
| 2021-06-30 | 2021-06-28 | 113.800 | 7,529,926 | -212,796 | 0.24% | 856,905,579 |
| 2021-06-29 | 2021-06-25 | 112.400 | 7,742,722 | +353,670 | 0.24% | 870,281,953 |
| 2021-06-28 | 2021-06-24 | 109.200 | 7,389,052 | +136,967 | 0.23% | 806,884,478 |
| 2021-06-25 | 2021-06-23 | 105.600 | 7,252,085 | +471,003 | 0.23% | 765,820,176 |
| 2021-06-24 | 2021-06-22 | 102.600 | 6,781,082 | +568,307 | 0.21% | 695,739,013 |
| 2021-06-23 | 2021-06-21 | 106.300 | 6,212,775 | +317,032 | 0.20% | 660,417,982 |
| 2021-06-22 | 2021-06-18 | 107.500 | 5,895,743 | -202,094 | 0.19% | 633,792,372 |
| 2021-06-21 | 2021-06-17 | 105.300 | 6,097,837 | +500,464 | 0.19% | 642,102,236 |
| 2021-06-18 | 2021-06-16 | 105.000 | 5,597,373 | -845,110 | 0.18% | 587,724,165 |
| 2021-06-17 | 2021-06-15 | 104.800 | 6,442,483 | -214,350 | 0.20% | 675,172,218 |
| 2021-06-16 | 2021-06-11 | 108.200 | 6,656,833 | +452,893 | 0.21% | 720,269,331 |
| 2021-06-15 | 2021-06-10 | 107.000 | 6,203,940 | -57,383 | 0.19% | 663,821,580 |
| 2021-06-11 | 2021-06-09 | 103.500 | 6,261,323 | +101,808 | 0.20% | 648,046,930 |
| 2021-06-10 | 2021-06-08 | 99.000 | 6,159,515 | -425,202 | 0.19% | 609,791,985 |
| 2021-06-09 | 2021-06-07 | 98.300 | 6,584,717 | -153,917 | 0.21% | 647,277,681 |
| 2021-06-08 | 2021-06-04 | 102.500 | 6,738,634 | -441,512 | 0.21% | 690,709,985 |
| 2021-06-07 | 2021-06-03 | 103.900 | 7,180,146 | +104,654 | 0.23% | 746,017,169 |
| 2021-06-04 | 2021-06-02 | 103.500 | 7,075,492 | -570,375 | 0.22% | 732,313,422 |
| 2021-06-03 | 2021-06-01 | 104.800 | 7,645,867 | -454,131 | 0.24% | 801,286,862 |
| 2021-06-02 | 2021-05-31 | 103.300 | 8,099,998 | -500,620 | 0.25% | 836,729,793 |
| 2021-06-01 | 2021-05-28 | 106.400 | 8,600,618 | +3,579,267 | 0.27% | 915,105,755 |
| 2021-05-31 | 2021-05-27 | 111.500 | 5,021,351 | -1,291,869 | 0.16% | 559,880,636 |
| 2021-05-28 | 2021-05-26 | 111.200 | 6,313,220 | -680,469 | 0.20% | 702,030,064 |
| 2021-05-27 | 2021-05-25 | 113.700 | 6,993,689 | +1,537,809 | 0.22% | 795,182,439 |
| 2021-05-26 | 2021-05-24 | 111.000 | 5,455,880 | -529,859 | 0.17% | 605,602,680 |
| 2021-05-25 | 2021-05-21 | 118.400 | 5,985,739 | -143,670 | 0.19% | 708,711,498 |
| 2021-05-24 | 2021-05-20 | 113.500 | 6,129,409 | -291,833 | 0.19% | 695,687,922 |
| 2021-05-21 | 2021-05-18 | 110.200 | 6,421,242 | +330,988 | 0.20% | 707,620,868 |
| 2021-05-20 | 2021-05-17 | 108.000 | 6,090,254 | +315,603 | 0.19% | 657,747,432 |
| 2021-05-18 | 2021-05-14 | 106.700 | 5,774,651 | -663,646 | 0.18% | 616,155,262 |
| 2021-05-17 | 2021-05-13 | 111.000 | 6,438,297 | -275,142 | 0.20% | 714,650,967 |
| 2021-05-14 | 2021-05-12 | 113.500 | 6,713,439 | +601,227 | 0.21% | 761,975,326 |
| 2021-05-13 | 2021-05-11 | 112.500 | 6,112,212 | -126,431 | 0.19% | 687,623,850 |
| 2021-05-12 | 2021-05-10 | 117.800 | 6,238,643 | +186,501 | 0.20% | 734,912,145 |
| 2021-05-11 | 2021-05-07 | 115.300 | 6,052,142 | -497,981 | 0.19% | 697,811,973 |
| 2021-05-10 | 2021-05-06 | 113.700 | 6,550,123 | +688,427 | 0.21% | 744,748,985 |
| 2021-05-07 | 2021-05-05 | 117.900 | 5,861,696 | -101,799 | 0.18% | 691,093,958 |
| 2021-05-06 | 2021-05-04 | 120.300 | 5,963,495 | +52,868 | 0.19% | 717,408,448 |
| 2021-05-05 | 2021-05-03 | 120.000 | 5,910,627 | +129,946 | 0.19% | 709,275,240 |
| 2021-05-04 | 2021-04-30 | 121.000 | 5,780,681 | +66,600 | 0.18% | 699,462,401 |
| 2021-05-03 | 2021-04-29 | 125.600 | 5,714,081 | -3,070 | 0.18% | 717,688,574 |
| 2021-04-30 | 2021-04-28 | 125.400 | 5,717,151 | -618,264 | 0.18% | 716,930,735 |
| 2021-04-29 | 2021-04-27 | 119.800 | 6,335,415 | +672,940 | 0.20% | 758,982,717 |
| 2021-04-28 | 2021-04-26 | 113.800 | 5,662,475 | -227,108 | 0.18% | 644,389,655 |
| 2021-04-27 | 2021-04-23 | 112.600 | 5,889,583 | +109,237 | 0.18% | 663,167,046 |
| 2021-04-26 | 2021-04-22 | 108.500 | 5,780,346 | +18,745 | 0.18% | 627,167,541 |
| 2021-04-23 | 2021-04-21 | 107.100 | 5,761,601 | -70,861 | 0.18% | 617,067,467 |
| 2021-04-22 | 2021-04-20 | 108.900 | 5,832,462 | +17,524 | 0.18% | 635,155,112 |
| 2021-04-21 | 2021-04-19 | 110.100 | 5,814,938 | +332,885 | 0.18% | 640,224,674 |
| 2021-04-20 | 2021-04-16 | 107.000 | 5,482,053 | +142,384 | 0.17% | 586,579,671 |
| 2021-04-19 | 2021-04-15 | 108.600 | 5,339,669 | -116,211 | 0.17% | 579,888,053 |
| 2021-04-16 | 2021-04-14 | 110.600 | 5,455,880 | +117,427 | 0.17% | 603,420,328 |
| 2021-04-15 | 2021-04-13 | 108.400 | 5,338,453 | -1,478,750 | 0.17% | 578,688,305 |
| 2021-04-14 | 2021-04-12 | 108.000 | 6,817,203 | -1,627,916 | 0.21% | 736,257,924 |
| 2021-04-13 | 2021-04-09 | 109.000 | 8,445,119 | +394,144 | 0.27% | 920,517,971 |
| 2021-04-12 | 2021-04-08 | 113.300 | 8,050,975 | +51,251 | 0.25% | 912,175,468 |
| 2021-04-09 | 2021-04-07 | 111.200 | 7,999,724 | -171,242 | 0.25% | 889,569,309 |
| 2021-04-08 | 2021-04-01 | 114.400 | 8,170,966 | -880,006 | 0.26% | 934,758,510 |
| 2021-04-07 | 2021-03-31 | 111.500 | 9,050,972 | +179,433 | 0.28% | 1,009,183,378 |
| 2021-04-01 | 2021-03-30 | 114.800 | 8,871,539 | -543,281 | 0.28% | 1,018,452,677 |
| 2021-03-31 | 2021-03-29 | 106.700 | 9,414,820 | +2,626,108 | 0.30% | 1,004,561,294 |
| 2021-03-30 | 2021-03-26 | 109.600 | 6,788,712 | -261,744 | 0.21% | 744,042,835 |
| 2021-03-29 | 2021-03-25 | 106.200 | 7,050,456 | -248,671 | 0.22% | 748,758,427 |
| 2021-03-26 | 2021-03-24 | 103.800 | 7,299,127 | +1,849,308 | 0.23% | 757,649,383 |
| 2021-03-25 | 2021-03-23 | 108.400 | 5,449,819 | -1,122,634 | 0.17% | 590,760,380 |
| 2021-03-24 | 2021-03-22 | 110.700 | 6,572,453 | +1,646,951 | 0.21% | 727,570,547 |
| 2021-03-23 | 2021-03-19 | 112.600 | 4,925,502 | +356,520 | 0.15% | 554,611,525 |
| 2021-03-22 | 2021-03-18 | 115.300 | 4,568,982 | -1,745,148 | 0.14% | 526,803,625 |
| 2021-03-19 | 2021-03-17 | 113.800 | 6,314,130 | +563,993 | 0.20% | 718,547,994 |
| 2021-03-18 | 2021-03-16 | 112.200 | 5,750,137 | -601,523 | 0.18% | 645,165,371 |
| 2021-03-17 | 2021-03-15 | 105.800 | 6,351,660 | +251,525 | 0.20% | 672,005,628 |
| 2021-03-16 | 2021-03-12 | 111.200 | 6,100,135 | +69,539 | 0.19% | 678,335,012 |
| 2021-03-15 | 2021-03-11 | 111.000 | 6,030,596 | +829,962 | 0.19% | 669,396,156 |
| 2021-03-12 | 2021-03-10 | 102.900 | 5,200,634 | -829,545 | 0.16% | 535,145,239 |
| 2021-03-11 | 2021-03-09 | 109.700 | 6,030,179 | +169,577 | 0.19% | 661,510,636 |
| 2021-03-10 | 2021-03-08 | 108.200 | 5,860,602 | +3,835,739 | 0.18% | 634,117,136 |
| 2021-03-09 | 2021-03-05 | 121.500 | 2,024,863 | -3,638,988 | 0.06% | 246,020,854 |
| 2021-03-08 | 2021-03-04 | 128.000 | 5,663,851 | +1,679,346 | 0.18% | 724,972,928 |
| 2021-03-05 | 2021-03-03 | 139.800 | 3,984,505 | -75,161 | 0.13% | 557,033,799 |
| 2021-03-04 | 2021-03-02 | 141.200 | 4,059,666 | -379,151 | 0.13% | 573,224,839 |
| 2021-03-03 | 2021-03-01 | 142.700 | 4,438,817 | -176,989 | 0.14% | 633,419,186 |
| 2021-03-02 | 2021-02-26 | 141.800 | 4,615,806 | -2,456,227 | 0.14% | 654,521,291 |
| 2021-03-01 | 2021-02-25 | 145.800 | 7,072,033 | +392,750 | 0.22% | 1,031,102,411 |
| 2021-02-26 | 2021-02-24 | 145.000 | 6,679,283 | +277,541 | 0.21% | 968,496,035 |
| 2021-02-25 | 2021-02-23 | 155.400 | 6,401,742 | -175,621 | 0.20% | 994,830,707 |
| 2021-02-24 | 2021-02-22 | 158.900 | 6,577,363 | -817,086 | 0.21% | 1,045,142,981 |
| 2021-02-23 | 2021-02-19 | 165.400 | 7,394,449 | -1,558,976 | 0.23% | 1,223,041,865 |
| 2021-02-22 | 2021-02-18 | 170.000 | 8,953,425 | -1,198,749 | 0.28% | 1,522,082,250 |
| 2021-02-19 | 2021-02-17 | 172.700 | 10,152,174 | +257,478 | 0.32% | 1,753,280,450 |
| 2021-02-18 | 2021-02-16 | 163.200 | 9,894,696 | -1,415,945 | 0.31% | 1,614,814,387 |
| 2021-02-17 | 2021-02-11 | 159.100 | 11,310,641 | +1,618,616 | 0.36% | 1,799,522,983 |
| 2021-02-16 | 2021-02-09 | 153.400 | 9,692,025 | +51,540 | 0.30% | 1,486,756,635 |
| 2021-02-10 | 2021-02-08 | 155.700 | 9,640,485 | -584,953 | 0.30% | 1,501,023,514 |
| 2021-02-09 | 2021-02-05 | 155.500 | 10,225,438 | +194,669 | 0.32% | 1,590,055,609 |
| 2021-02-08 | 2021-02-04 | 156.000 | 10,030,769 | -559,211 | 0.32% | 1,564,799,964 |
| 2021-02-05 | 2021-02-03 | 158.500 | 10,589,980 | +161,557 | 0.33% | 1,678,511,830 |
| 2021-02-04 | 2021-02-02 | 161.500 | 10,428,423 | -217,531 | 0.33% | 1,684,190,314 |
| 2021-02-03 | 2021-02-01 | 156.800 | 10,645,954 | +1,292,078 | 0.33% | 1,669,285,587 |
| 2021-02-02 | 2021-01-29 | 152.600 | 9,353,876 | -446,355 | 0.29% | 1,427,401,478 |
| 2021-02-01 | 2021-01-28 | 153.700 | 9,800,231 | -364,839 | 0.31% | 1,506,295,505 |
| 2021-01-29 | 2021-01-27 | 165.100 | 10,165,070 | -468,260 | 0.32% | 1,678,253,057 |
| 2021-01-28 | 2021-01-26 | 171.200 | 10,633,330 | -111,979 | 0.33% | 1,820,426,096 |
| 2021-01-27 | 2021-01-25 | 170.200 | 10,745,309 | -148,196 | 0.34% | 1,828,851,592 |
| 2021-01-26 | 2021-01-22 | 168.000 | 10,893,505 | -285,837 | 0.34% | 1,830,108,840 |
| 2021-01-25 | 2021-01-21 | 165.200 | 11,179,342 | -2,014,641 | 0.35% | 1,846,827,298 |
| 2021-01-22 | 2021-01-20 | 170.700 | 13,193,983 | -268,139 | 0.41% | 2,252,212,898 |
| 2021-01-21 | 2021-01-19 | 147.900 | 13,462,122 | +85,175 | 0.42% | 1,991,047,844 |
| 2021-01-20 | 2021-01-18 | 145.400 | 13,376,947 | -773,217 | 0.42% | 1,945,008,094 |
| 2021-01-19 | 2021-01-15 | 143.800 | 14,150,164 | +3,716,132 | 0.44% | 2,034,793,583 |
| 2021-01-18 | 2021-01-14 | 146.500 | 10,434,032 | +390,022 | 0.33% | 1,528,585,688 |
| 2021-01-15 | 2021-01-13 | 145.200 | 10,044,010 | -975,295 | 0.32% | 1,458,390,252 |
| 2021-01-14 | 2021-01-12 | 146.400 | 11,019,305 | -466,633 | 0.35% | 1,613,226,252 |
| 2021-01-13 | 2021-01-11 | 149.800 | 11,485,938 | +1,200,499 | 0.36% | 1,720,593,512 |
| 2021-01-12 | 2021-01-08 | 141.900 | 10,285,439 | -4,569,900 | 0.32% | 1,459,503,794 |
| 2021-01-11 | 2021-01-07 | 133.200 | 14,855,339 | +21,733 | 0.47% | 1,978,731,155 |
| 2021-01-08 | 2021-01-06 | 141.900 | 14,833,606 | +90,466 | 0.47% | 2,104,888,691 |
| 2021-01-07 | 2021-01-05 | 143.200 | 14,743,140 | +1,635,096 | 0.46% | 2,111,217,648 |
| 2021-01-06 | 2021-01-04 | 146.200 | 13,108,044 | -1,370,857 | 0.41% | 1,916,396,033 |
| 2021-01-05 | 2020-12-31 | 150.000 | 14,478,901 | +1,815,417 | 0.45% | 2,171,835,150 |
| 2021-01-04 | 2020-12-29 | 152.600 | 12,663,484 | -8,617,426 | 0.40% | 1,932,447,658 |
| 2020-12-30 | 2020-12-28 | 151.300 | 21,280,910 | +1,075,047 | 0.67% | 3,219,801,683 |
| 2020-12-29 | 2020-12-24 | 164.500 | 20,205,863 | +12,514,362 | 0.63% | 3,323,864,464 |
| 2020-12-28 | 2020-12-22 | 182.400 | 7,691,501 | -2,076,156 | 0.24% | 1,402,929,782 |
| 2020-12-23 | 2020-12-21 | 166.000 | 9,767,657 | -30,057,313 | 0.31% | 1,621,431,062 |
| 2020-12-22 | 2020-12-18 | 147.900 | 39,824,970 | +12,491,705 | 1.27% | 5,890,113,063 |
| 2020-12-21 | 2020-12-17 | 139.500 | 27,333,265 | +7,579,651 | 0.87% | 3,812,990,468 |
| 2020-12-18 | 2020-12-16 | 139.900 | 19,753,614 | -12,434,553 | 0.63% | 2,763,530,599 |
| 2020-12-17 | 2020-12-15 | 137.800 | 32,188,167 | -2,986,570 | 1.03% | 4,435,529,413 |
| 2020-12-16 | 2020-12-14 | 131.600 | 35,174,737 | +4,186,730 | 1.12% | 4,628,995,389 |
| 2020-12-15 | 2020-12-11 | 122.000 | 30,988,007 | +2,709,122 | 0.99% | 3,780,536,854 |
| 2020-12-14 | 2020-12-10 | 112.500 | 28,278,885 | +390,993 | 0.90% | 3,181,374,562 |
| 2020-12-11 | 2020-12-09 | 112.200 | 27,887,892 | +4,659,494 | 0.89% | 3,129,021,482 |
| 2020-12-10 | 2020-12-08 | 110.000 | 23,228,398 | 0.74% | 2,555,123,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy