History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 62.600 | 653,351 | +0 | 0.02% | 40,899,773 |
| 2025-10-13 | 2025-10-09 | 63.750 | 653,351 | +0 | 0.02% | 41,651,126 |
| 2025-10-10 | 2025-10-08 | 66.750 | 653,351 | -198,236 | 0.02% | 43,611,179 |
| 2025-10-09 | 2025-10-06 | 64.750 | 851,587 | +150,727 | 0.03% | 55,140,258 |
| 2025-10-08 | 2025-10-03 | 65.800 | 700,860 | +110,407 | 0.02% | 46,116,588 |
| 2025-10-06 | 2025-10-02 | 66.700 | 590,453 | -57,732 | 0.02% | 39,383,215 |
| 2025-10-03 | 2025-09-30 | 66.500 | 648,185 | -304,406 | 0.02% | 43,104,302 |
| 2025-10-02 | 2025-09-29 | 66.900 | 952,591 | +229,653 | 0.03% | 63,728,338 |
| 2025-09-30 | 2025-09-26 | 64.500 | 722,938 | -756,249 | 0.02% | 46,629,501 |
| 2025-09-29 | 2025-09-25 | 67.400 | 1,479,187 | +579,757 | 0.05% | 99,697,204 |
| 2025-09-26 | 2025-09-24 | 67.750 | 899,430 | -159,737 | 0.03% | 60,936,382 |
| 2025-09-25 | 2025-09-23 | 67.200 | 1,059,167 | -510,540 | 0.03% | 71,176,022 |
| 2025-09-24 | 2025-09-22 | 67.550 | 1,569,707 | -34,589 | 0.05% | 106,033,708 |
| 2025-09-23 | 2025-09-19 | 68.850 | 1,604,296 | +748,754 | 0.05% | 110,455,780 |
| 2025-09-22 | 2025-09-18 | 68.000 | 855,542 | -114,200 | 0.03% | 58,176,856 |
| 2025-09-19 | 2025-09-17 | 68.550 | 969,742 | +42,423 | 0.03% | 66,475,814 |
| 2025-09-18 | 2025-09-16 | 65.550 | 927,319 | +619,349 | 0.03% | 60,785,760 |
| 2025-09-17 | 2025-09-15 | 69.600 | 307,970 | +76,441 | 0.01% | 21,434,712 |
| 2025-09-16 | 2025-09-12 | 69.350 | 231,529 | -160,631 | 0.01% | 16,056,536 |
| 2025-09-15 | 2025-09-11 | 68.800 | 392,160 | -21,513 | 0.01% | 26,980,608 |
| 2025-09-12 | 2025-09-10 | 68.350 | 413,673 | -103,893 | 0.01% | 28,274,550 |
| 2025-09-11 | 2025-09-09 | 67.100 | 517,566 | -64,988 | 0.02% | 34,728,679 |
| 2025-09-10 | 2025-09-08 | 63.050 | 582,554 | -34,312 | 0.02% | 36,730,030 |
| 2025-09-09 | 2025-09-05 | 63.850 | 616,866 | +8,079 | 0.02% | 39,386,894 |
| 2025-09-08 | 2025-09-04 | 64.400 | 608,787 | +441,922 | 0.02% | 39,205,883 |
| 2025-09-05 | 2025-09-03 | 63.850 | 166,865 | +105,929 | 0.01% | 10,654,330 |
| 2025-09-04 | 2025-09-02 | 63.050 | 60,936 | -1,146 | 0.00% | 3,842,015 |
| 2025-09-03 | 2025-09-01 | 64.100 | 62,082 | -50,024 | 0.00% | 3,979,456 |
| 2025-09-02 | 2025-08-29 | 62.800 | 112,106 | -532,582 | 0.00% | 7,040,257 |
| 2025-09-01 | 2025-08-28 | 62.400 | 644,688 | +103,780 | 0.02% | 40,228,531 |
| 2025-08-29 | 2025-08-27 | 63.300 | 540,908 | +537,834 | 0.02% | 34,239,476 |
| 2025-08-28 | 2025-08-26 | 65.400 | 3,074 | -1,107,788 | 0.00% | 201,040 |
| 2025-08-27 | 2025-08-25 | 64.850 | 1,110,862 | +390,622 | 0.03% | 72,039,401 |
| 2025-08-26 | 2025-08-22 | 63.500 | 720,240 | -1,072,414 | 0.02% | 45,735,240 |
| 2025-08-25 | 2025-08-21 | 64.450 | 1,792,654 | +177,810 | 0.06% | 115,536,550 |
| 2025-08-22 | 2025-08-20 | 63.650 | 1,614,844 | +1,360,249 | 0.05% | 102,784,821 |
| 2025-08-21 | 2025-08-19 | 66.550 | 254,595 | -1,353,970 | 0.01% | 16,943,297 |
| 2025-08-20 | 2025-08-18 | 66.400 | 1,608,565 | -924,073 | 0.05% | 106,808,716 |
| 2025-08-19 | 2025-08-15 | 61.250 | 2,532,638 | +2,132,534 | 0.08% | 155,124,078 |
| 2025-08-18 | 2025-08-14 | 54.850 | 400,104 | +343,460 | 0.01% | 21,945,704 |
| 2025-08-15 | 2025-08-13 | 55.950 | 56,644 | +21,672 | 0.00% | 3,169,232 |
| 2025-08-14 | 2025-08-12 | 53.900 | 34,972 | +20,670 | 0.00% | 1,884,991 |
| 2025-08-13 | 2025-08-11 | 52.500 | 14,302 | -88,627 | 0.00% | 750,855 |
| 2025-08-12 | 2025-08-08 | 52.800 | 102,929 | -10,367 | 0.00% | 5,434,651 |
| 2025-08-11 | 2025-08-07 | 51.800 | 113,296 | +34,709 | 0.00% | 5,868,733 |
| 2025-08-08 | 2025-08-06 | 52.300 | 78,587 | -73,846 | 0.00% | 4,110,100 |
| 2025-08-07 | 2025-08-05 | 50.950 | 152,433 | -128,275 | 0.00% | 7,766,461 |
| 2025-08-06 | 2025-08-04 | 49.920 | 280,708 | +137,952 | 0.01% | 14,012,943 |
| 2025-08-05 | 2025-08-01 | 48.750 | 142,756 | +14,251 | 0.00% | 6,959,355 |
| 2025-08-04 | 2025-07-31 | 50.300 | 128,505 | -226,037 | 0.00% | 6,463,802 |
| 2025-08-01 | 2025-07-30 | 50.250 | 354,542 | -15,733 | 0.01% | 17,815,736 |
| 2025-07-31 | 2025-07-29 | 49.950 | 370,275 | -304,781 | 0.01% | 18,495,236 |
| 2025-07-30 | 2025-07-28 | 48.700 | 675,056 | -1,598 | 0.02% | 32,875,227 |
| 2025-07-29 | 2025-07-25 | 48.150 | 676,654 | -121,285 | 0.02% | 32,580,890 |
| 2025-07-28 | 2025-07-24 | 48.400 | 797,939 | -131,838 | 0.02% | 38,620,248 |
| 2025-07-25 | 2025-07-23 | 48.750 | 929,777 | +410,053 | 0.03% | 45,326,629 |
| 2025-07-24 | 2025-07-22 | 47.850 | 519,724 | +469,774 | 0.02% | 24,868,793 |
| 2025-07-23 | 2025-07-21 | 48.300 | 49,950 | +42,505 | 0.00% | 2,412,585 |
| 2025-07-22 | 2025-07-18 | 47.700 | 7,445 | -936,112 | 0.00% | 355,126 |
| 2025-07-21 | 2025-07-17 | 46.850 | 943,557 | +416,348 | 0.03% | 44,205,645 |
| 2025-07-18 | 2025-07-16 | 45.650 | 527,209 | +359,515 | 0.02% | 24,067,091 |
| 2025-07-17 | 2025-07-15 | 45.350 | 167,694 | -186,791 | 0.01% | 7,604,923 |
| 2025-07-16 | 2025-07-14 | 43.750 | 354,485 | +35,606 | 0.01% | 15,508,719 |
| 2025-07-15 | 2025-07-11 | 42.600 | 318,879 | +188,170 | 0.01% | 13,584,245 |
| 2025-07-14 | 2025-07-10 | 42.700 | 130,709 | +66,086 | 0.00% | 5,581,274 |
| 2025-07-11 | 2025-07-09 | 43.650 | 64,623 | -71,866 | 0.00% | 2,820,794 |
| 2025-07-10 | 2025-07-08 | 43.500 | 136,489 | -414,252 | 0.00% | 5,937,272 |
| 2025-07-09 | 2025-07-07 | 41.850 | 550,741 | -88,073 | 0.02% | 23,048,511 |
| 2025-07-08 | 2025-07-04 | 41.500 | 638,814 | +242,946 | 0.02% | 26,510,781 |
| 2025-07-07 | 2025-07-03 | 41.950 | 395,868 | +28,551 | 0.01% | 16,606,663 |
| 2025-07-04 | 2025-07-02 | 42.250 | 367,317 | -129,664 | 0.01% | 15,519,143 |
| 2025-07-03 | 2025-06-30 | 43.000 | 496,981 | -231,112 | 0.02% | 21,370,183 |
| 2025-07-02 | 2025-06-27 | 43.300 | 728,093 | -310,312 | 0.02% | 31,526,427 |
| 2025-06-30 | 2025-06-26 | 42.400 | 1,038,405 | +456,791 | 0.03% | 44,028,372 |
| 2025-06-27 | 2025-06-25 | 42.000 | 581,614 | -16,579 | 0.02% | 24,427,788 |
| 2025-06-26 | 2025-06-24 | 41.200 | 598,193 | -78,240 | 0.02% | 24,645,552 |
| 2025-06-25 | 2025-06-23 | 39.700 | 676,433 | -60,370 | 0.02% | 26,854,390 |
| 2025-06-24 | 2025-06-20 | 39.600 | 736,803 | +27,311 | 0.02% | 29,177,399 |
| 2025-06-23 | 2025-06-19 | 39.550 | 709,492 | +83,243 | 0.02% | 28,060,409 |
| 2025-06-20 | 2025-06-18 | 41.600 | 626,249 | -328,740 | 0.02% | 26,051,958 |
| 2025-06-19 | 2025-06-17 | 42.100 | 954,989 | +14,898 | 0.03% | 40,205,037 |
| 2025-06-18 | 2025-06-16 | 42.350 | 940,091 | -1,212,366 | 0.03% | 39,812,854 |
| 2025-06-17 | 2025-06-13 | 40.700 | 2,152,457 | -497,276 | 0.07% | 87,605,000 |
| 2025-06-16 | 2025-06-12 | 41.550 | 2,649,733 | -117,803 | 0.08% | 110,096,406 |
| 2025-06-13 | 2025-06-11 | 40.650 | 2,767,536 | -107,962 | 0.09% | 112,500,338 |
| 2025-06-12 | 2025-06-10 | 41.200 | 2,875,498 | -124,405 | 0.09% | 118,470,518 |
| 2025-06-11 | 2025-06-09 | 41.200 | 2,999,903 | +691,133 | 0.09% | 123,596,004 |
| 2025-06-10 | 2025-06-06 | 39.600 | 2,308,770 | +929,055 | 0.07% | 91,427,292 |
| 2025-06-09 | 2025-06-05 | 39.400 | 1,379,715 | +213,674 | 0.04% | 54,360,771 |
| 2025-06-06 | 2025-06-04 | 39.900 | 1,166,041 | +121,931 | 0.04% | 46,525,036 |
| 2025-06-05 | 2025-06-03 | 39.300 | 1,044,110 | +527,845 | 0.03% | 41,033,523 |
| 2025-06-04 | 2025-06-02 | 39.800 | 516,265 | -282,075 | 0.02% | 20,547,347 |
| 2025-06-03 | 2025-05-30 | 40.150 | 798,340 | +2,377 | 0.02% | 32,053,351 |
| 2025-06-02 | 2025-05-29 | 41.400 | 795,963 | +451,834 | 0.02% | 32,952,868 |
| 2025-05-30 | 2025-05-28 | 41.500 | 344,129 | +268,153 | 0.01% | 14,281,354 |
| 2025-05-29 | 2025-05-27 | 41.500 | 75,976 | -81,069 | 0.00% | 3,153,004 |
| 2025-05-28 | 2025-05-26 | 40.900 | 157,045 | -12,017 | 0.00% | 6,423,140 |
| 2025-05-27 | 2025-05-23 | 41.150 | 169,062 | +88,784 | 0.01% | 6,956,901 |
| 2025-05-26 | 2025-05-22 | 41.450 | 80,278 | -6,247 | 0.00% | 3,327,523 |
| 2025-05-23 | 2025-05-21 | 40.450 | 86,525 | -161,247 | 0.00% | 3,499,936 |
| 2025-05-22 | 2025-05-20 | 40.450 | 247,772 | -81,067 | 0.01% | 10,022,377 |
| 2025-05-21 | 2025-05-19 | 39.350 | 328,839 | +38,356 | 0.01% | 12,939,815 |
| 2025-05-20 | 2025-05-16 | 40.450 | 290,483 | -31,323 | 0.01% | 11,750,037 |
| 2025-05-19 | 2025-05-15 | 38.950 | 321,806 | +43,820 | 0.01% | 12,534,344 |
| 2025-05-16 | 2025-05-14 | 39.950 | 277,986 | -18,608 | 0.01% | 11,105,541 |
| 2025-05-15 | 2025-05-13 | 38.000 | 296,594 | -540,342 | 0.01% | 11,270,572 |
| 2025-05-14 | 2025-05-12 | 37.950 | 836,936 | +106,619 | 0.03% | 31,761,721 |
| 2025-05-13 | 2025-05-09 | 36.850 | 730,317 | +633,407 | 0.02% | 26,912,181 |
| 2025-05-12 | 2025-05-08 | 38.050 | 96,910 | -647,232 | 0.00% | 3,687,425 |
| 2025-05-09 | 2025-05-07 | 38.100 | 744,142 | +617,856 | 0.02% | 28,351,810 |
| 2025-05-08 | 2025-05-06 | 37.500 | 126,286 | -161,289 | 0.00% | 4,735,725 |
| 2025-05-07 | 2025-05-02 | 38.250 | 287,575 | -768,754 | 0.01% | 10,999,744 |
| 2025-05-06 | 2025-04-30 | 37.100 | 1,056,329 | +707,799 | 0.03% | 39,189,806 |
| 2025-05-02 | 2025-04-29 | 36.750 | 348,530 | +95,544 | 0.01% | 12,808,478 |
| 2025-04-30 | 2025-04-28 | 36.200 | 252,986 | +14,599 | 0.01% | 9,158,093 |
| 2025-04-29 | 2025-04-25 | 35.800 | 238,387 | -578,863 | 0.01% | 8,534,255 |
| 2025-04-28 | 2025-04-24 | 35.950 | 817,250 | +19,509 | 0.03% | 29,380,138 |
| 2025-04-25 | 2025-04-23 | 36.100 | 797,741 | +589,613 | 0.02% | 28,798,450 |
| 2025-04-24 | 2025-04-22 | 36.150 | 208,128 | -164,844 | 0.01% | 7,523,827 |
| 2025-04-23 | 2025-04-17 | 35.350 | 372,972 | -140,047 | 0.01% | 13,184,560 |
| 2025-04-22 | 2025-04-16 | 34.800 | 513,019 | -27,835 | 0.02% | 17,853,061 |
| 2025-04-17 | 2025-04-15 | 35.150 | 540,854 | +266,368 | 0.02% | 19,011,018 |
| 2025-04-16 | 2025-04-14 | 35.750 | 274,486 | +196,425 | 0.01% | 9,812,874 |
| 2025-04-15 | 2025-04-11 | 34.350 | 78,061 | -238,642 | 0.00% | 2,681,395 |
| 2025-04-14 | 2025-04-10 | 32.500 | 316,703 | -435,871 | 0.01% | 10,292,848 |
| 2025-04-11 | 2025-04-09 | 30.050 | 752,574 | -495,628 | 0.02% | 22,614,849 |
| 2025-04-10 | 2025-04-08 | 28.700 | 1,248,202 | -98,905 | 0.04% | 35,823,397 |
| 2025-04-09 | 2025-04-07 | 27.800 | 1,347,107 | +1,275,457 | 0.04% | 37,449,575 |
| 2025-04-08 | 2025-04-03 | 33.000 | 71,650 | +66,283 | 0.00% | 2,364,450 |
| 2025-04-07 | 2025-04-02 | 33.650 | 5,367 | -336,544 | 0.00% | 180,600 |
| 2025-04-03 | 2025-04-01 | 32.950 | 341,911 | -92,388 | 0.01% | 11,265,967 |
| 2025-04-02 | 2025-03-31 | 33.150 | 434,299 | +299,654 | 0.01% | 14,397,012 |
| 2025-04-01 | 2025-03-28 | 33.100 | 134,645 | -331,092 | 0.00% | 4,456,750 |
| 2025-03-31 | 2025-03-27 | 33.600 | 465,737 | -20,916 | 0.01% | 15,648,763 |
| 2025-03-28 | 2025-03-26 | 33.350 | 486,653 | +285,545 | 0.02% | 16,229,878 |
| 2025-03-27 | 2025-03-25 | 32.600 | 201,108 | -424,298 | 0.01% | 6,556,121 |
| 2025-03-26 | 2025-03-24 | 33.300 | 625,406 | -131,500 | 0.02% | 20,826,020 |
| 2025-03-25 | 2025-03-21 | 32.550 | 756,906 | +431,137 | 0.02% | 24,637,290 |
| 2025-03-24 | 2025-03-20 | 33.150 | 325,769 | +80,942 | 0.01% | 10,799,242 |
| 2025-03-21 | 2025-03-19 | 34.350 | 244,827 | -98,991 | 0.01% | 8,409,807 |
| 2025-03-20 | 2025-03-18 | 34.700 | 343,818 | +69,865 | 0.01% | 11,930,485 |
| 2025-03-19 | 2025-03-17 | 34.300 | 273,953 | +136,672 | 0.01% | 9,396,588 |
| 2025-03-18 | 2025-03-14 | 34.350 | 137,281 | -669,011 | 0.00% | 4,715,602 |
| 2025-03-17 | 2025-03-13 | 33.400 | 806,292 | -1,066,691 | 0.03% | 26,930,153 |
| 2025-03-14 | 2025-03-12 | 34.000 | 1,872,983 | -53,997 | 0.06% | 63,681,422 |
| 2025-03-13 | 2025-03-11 | 35.650 | 1,926,980 | +1,219,909 | 0.06% | 68,696,837 |
| 2025-03-12 | 2025-03-10 | 35.400 | 707,071 | +238,625 | 0.02% | 25,030,313 |
| 2025-03-11 | 2025-03-07 | 35.750 | 468,446 | -381,871 | 0.01% | 16,746,944 |
| 2025-03-10 | 2025-03-06 | 40.800 | 850,317 | +201,655 | 0.03% | 34,692,934 |
| 2025-03-07 | 2025-03-05 | 38.650 | 648,662 | +28,241 | 0.02% | 25,070,786 |
| 2025-03-06 | 2025-03-04 | 36.050 | 620,421 | -595,984 | 0.02% | 22,366,177 |
| 2025-03-05 | 2025-03-03 | 35.500 | 1,216,405 | -372,025 | 0.04% | 43,182,378 |
| 2025-03-04 | 2025-02-28 | 33.800 | 1,588,430 | +539,061 | 0.05% | 53,688,934 |
| 2025-03-03 | 2025-02-27 | 35.400 | 1,049,369 | -150,713 | 0.03% | 37,147,663 |
| 2025-02-28 | 2025-02-26 | 35.250 | 1,200,082 | +141,294 | 0.04% | 42,302,890 |
| 2025-02-27 | 2025-02-25 | 34.550 | 1,058,788 | +525,083 | 0.03% | 36,581,125 |
| 2025-02-26 | 2025-02-24 | 36.050 | 533,705 | -43,290 | 0.02% | 19,240,065 |
| 2025-02-25 | 2025-02-21 | 36.750 | 576,995 | -1,413,756 | 0.02% | 21,204,566 |
| 2025-02-24 | 2025-02-20 | 35.250 | 1,990,751 | -45,351 | 0.06% | 70,173,973 |
| 2025-02-21 | 2025-02-19 | 35.250 | 2,036,102 | -222,716 | 0.06% | 71,772,596 |
| 2025-02-20 | 2025-02-18 | 35.750 | 2,258,818 | +1,018,401 | 0.07% | 80,752,744 |
| 2025-02-19 | 2025-02-17 | 33.750 | 1,240,417 | +103,696 | 0.04% | 41,864,074 |
| 2025-02-18 | 2025-02-14 | 35.550 | 1,136,721 | +249,898 | 0.04% | 40,410,432 |
| 2025-02-17 | 2025-02-13 | 33.050 | 886,823 | -1,669,060 | 0.03% | 29,309,500 |
| 2025-02-14 | 2025-02-12 | 33.000 | 2,555,883 | +1,123,611 | 0.08% | 84,344,139 |
| 2025-02-13 | 2025-02-11 | 32.050 | 1,432,272 | +252,692 | 0.04% | 45,904,318 |
| 2025-02-12 | 2025-02-10 | 34.100 | 1,179,580 | +63,763 | 0.04% | 40,223,678 |
| 2025-02-11 | 2025-02-07 | 32.450 | 1,115,817 | +487,903 | 0.03% | 36,208,262 |
| 2025-02-10 | 2025-02-06 | 32.500 | 627,914 | -743,314 | 0.02% | 20,407,205 |
| 2025-02-07 | 2025-02-05 | 30.450 | 1,371,228 | +168,391 | 0.04% | 41,753,893 |
| 2025-02-06 | 2025-02-04 | 30.700 | 1,202,837 | +547,202 | 0.04% | 36,927,096 |
| 2025-02-05 | 2025-02-03 | 29.900 | 655,635 | +18,790 | 0.02% | 19,603,486 |
| 2025-02-04 | 2025-01-28 | 32.050 | 636,845 | +190,437 | 0.02% | 20,410,882 |
| 2025-02-03 | 2025-01-24 | 31.150 | 446,408 | -25,613 | 0.01% | 13,905,609 |
| 2025-01-27 | 2025-01-23 | 29.850 | 472,021 | -83,188 | 0.01% | 14,089,827 |
| 2025-01-24 | 2025-01-22 | 29.450 | 555,209 | -238,409 | 0.02% | 16,350,905 |
| 2025-01-23 | 2025-01-21 | 30.300 | 793,618 | -4,305 | 0.02% | 24,046,625 |
| 2025-01-22 | 2025-01-20 | 29.650 | 797,923 | +275,462 | 0.02% | 23,658,417 |
| 2025-01-21 | 2025-01-17 | 28.250 | 522,461 | +87,800 | 0.02% | 14,759,523 |
| 2025-01-20 | 2025-01-16 | 28.350 | 434,661 | -20,612 | 0.01% | 12,322,639 |
| 2025-01-17 | 2025-01-15 | 28.200 | 455,273 | -14,012 | 0.01% | 12,838,699 |
| 2025-01-16 | 2025-01-14 | 28.400 | 469,285 | -394,480 | 0.01% | 13,327,694 |
| 2025-01-15 | 2025-01-13 | 27.550 | 863,765 | +6,042 | 0.03% | 23,796,726 |
| 2025-01-14 | 2025-01-10 | 26.950 | 857,723 | +358,840 | 0.03% | 23,115,635 |
| 2025-01-13 | 2025-01-09 | 28.400 | 498,883 | +73,910 | 0.02% | 14,168,277 |
| 2025-01-10 | 2025-01-08 | 27.950 | 424,973 | -23,510 | 0.01% | 11,877,995 |
| 2025-01-09 | 2025-01-07 | 27.750 | 448,483 | +64,555 | 0.01% | 12,445,403 |
| 2025-01-08 | 2025-01-06 | 27.300 | 383,928 | -675,538 | 0.01% | 10,481,234 |
| 2025-01-07 | 2025-01-03 | 26.550 | 1,059,466 | -218,986 | 0.03% | 28,128,822 |
| 2025-01-06 | 2025-01-02 | 26.400 | 1,278,452 | +916,703 | 0.04% | 33,751,133 |
| 2025-01-03 | 2024-12-31 | 28.100 | 361,749 | -162,400 | 0.01% | 10,165,147 |
| 2025-01-02 | 2024-12-27 | 28.700 | 524,149 | -189,505 | 0.02% | 15,043,076 |
| 2024-12-30 | 2024-12-24 | 29.400 | 713,654 | -182,815 | 0.02% | 20,981,428 |
| 2024-12-27 | 2024-12-20 | 28.200 | 896,469 | -28,125 | 0.03% | 25,280,426 |
| 2024-12-23 | 2024-12-19 | 28.050 | 924,594 | -155,580 | 0.03% | 25,934,862 |
| 2024-12-20 | 2024-12-18 | 28.750 | 1,080,174 | -352,422 | 0.03% | 31,055,002 |
| 2024-12-19 | 2024-12-17 | 28.350 | 1,432,596 | +755,893 | 0.04% | 40,614,097 |
| 2024-12-18 | 2024-12-16 | 29.300 | 676,703 | +3,854 | 0.02% | 19,827,398 |
| 2024-12-17 | 2024-12-13 | 29.750 | 672,849 | -765,357 | 0.02% | 20,017,258 |
| 2024-12-16 | 2024-12-12 | 30.550 | 1,438,206 | -1,421,806 | 0.04% | 43,937,193 |
| 2024-12-13 | 2024-12-11 | 30.150 | 2,860,012 | +909,635 | 0.09% | 86,229,362 |
| 2024-12-12 | 2024-12-10 | 30.550 | 1,950,377 | +1,223,084 | 0.06% | 59,584,017 |
| 2024-12-11 | 2024-12-09 | 31.350 | 727,293 | -224,992 | 0.02% | 22,800,636 |
| 2024-12-10 | 2024-12-06 | 28.950 | 952,285 | +528,522 | 0.03% | 27,568,651 |
| 2024-12-09 | 2024-12-05 | 28.050 | 423,763 | -15,107 | 0.01% | 11,886,552 |
| 2024-12-06 | 2024-12-04 | 28.850 | 438,870 | -3,756 | 0.01% | 12,661,400 |
| 2024-12-05 | 2024-12-03 | 29.100 | 442,626 | -147,812 | 0.01% | 12,880,417 |
| 2024-12-04 | 2024-12-02 | 29.050 | 590,438 | -118,643 | 0.02% | 17,152,224 |
| 2024-12-03 | 2024-11-29 | 28.350 | 709,081 | -169,101 | 0.02% | 20,102,446 |
| 2024-12-02 | 2024-11-28 | 27.950 | 878,182 | -767,189 | 0.03% | 24,545,187 |
| 2024-11-29 | 2024-11-27 | 27.800 | 1,645,371 | -2,060,678 | 0.05% | 45,741,314 |
| 2024-11-28 | 2024-11-26 | 27.000 | 3,706,049 | -606,101 | 0.12% | 100,063,323 |
| 2024-11-27 | 2024-11-25 | 26.600 | 4,312,150 | +303,922 | 0.13% | 114,703,190 |
| 2024-11-26 | 2024-11-22 | 27.300 | 4,008,228 | +524,906 | 0.13% | 109,424,624 |
| 2024-11-25 | 2024-11-21 | 28.600 | 3,483,322 | -523,568 | 0.11% | 99,623,009 |
| 2024-11-22 | 2024-11-20 | 28.900 | 4,006,890 | -1,340,448 | 0.13% | 115,799,121 |
| 2024-11-21 | 2024-11-19 | 28.650 | 5,347,338 | -1,401,989 | 0.17% | 153,201,234 |
| 2024-11-20 | 2024-11-18 | 27.900 | 6,749,327 | -381,047 | 0.21% | 188,306,223 |
| 2024-11-19 | 2024-11-15 | 27.600 | 7,130,374 | +515,967 | 0.22% | 196,798,322 |
| 2024-11-18 | 2024-11-14 | 26.500 | 6,614,407 | -396,951 | 0.21% | 175,281,786 |
| 2024-11-15 | 2024-11-13 | 27.450 | 7,011,358 | -1,156,852 | 0.22% | 192,461,777 |
| 2024-11-14 | 2024-11-12 | 27.100 | 8,168,210 | +52,837 | 0.26% | 221,358,491 |
| 2024-11-13 | 2024-11-11 | 28.300 | 8,115,373 | +608,022 | 0.25% | 229,665,056 |
| 2024-11-12 | 2024-11-08 | 28.850 | 7,507,351 | +839,913 | 0.24% | 216,587,076 |
| 2024-11-11 | 2024-11-07 | 30.400 | 6,667,438 | +11,410 | 0.21% | 202,690,115 |
| 2024-11-08 | 2024-11-06 | 28.500 | 6,656,028 | +36,009 | 0.21% | 189,696,798 |
| 2024-11-07 | 2024-11-05 | 29.250 | 6,620,019 | -657,164 | 0.21% | 193,635,556 |
| 2024-11-06 | 2024-11-04 | 27.450 | 7,277,183 | -861,982 | 0.23% | 199,758,673 |
| 2024-11-05 | 2024-11-01 | 27.600 | 8,139,165 | +150,387 | 0.26% | 224,640,954 |
| 2024-11-04 | 2024-10-31 | 27.800 | 7,988,778 | +645,142 | 0.25% | 222,088,028 |
| 2024-11-01 | 2024-10-30 | 28.400 | 7,343,636 | +323,022 | 0.23% | 208,559,262 |
| 2024-10-31 | 2024-10-29 | 29.450 | 7,020,614 | -144,860 | 0.22% | 206,757,082 |
| 2024-10-30 | 2024-10-28 | 29.350 | 7,165,474 | -40,044 | 0.22% | 210,306,662 |
| 2024-10-29 | 2024-10-25 | 29.000 | 7,205,518 | -6,530 | 0.23% | 208,960,022 |
| 2024-10-28 | 2024-10-24 | 27.600 | 7,212,048 | +669,866 | 0.23% | 199,052,525 |
| 2024-10-25 | 2024-10-23 | 28.600 | 6,542,182 | -799,155 | 0.21% | 187,106,405 |
| 2024-10-24 | 2024-10-22 | 28.550 | 7,341,337 | +603,482 | 0.23% | 209,595,171 |
| 2024-10-23 | 2024-10-21 | 27.600 | 6,737,855 | -622,395 | 0.21% | 185,964,798 |
| 2024-10-22 | 2024-10-18 | 27.400 | 7,360,250 | -2,295,671 | 0.23% | 201,670,850 |
| 2024-10-21 | 2024-10-17 | 26.150 | 9,655,921 | -565,041 | 0.30% | 252,502,334 |
| 2024-10-18 | 2024-10-16 | 26.850 | 10,220,962 | +1,771,294 | 0.32% | 274,432,830 |
| 2024-10-17 | 2024-10-15 | 28.000 | 8,449,668 | +1,193,446 | 0.26% | 236,590,704 |
| 2024-10-16 | 2024-10-14 | 27.800 | 7,256,222 | -3,573,703 | 0.23% | 201,722,972 |
| 2024-10-15 | 2024-10-10 | 28.750 | 10,829,925 | +7,479,276 | 0.34% | 311,360,344 |
| 2024-10-14 | 2024-10-09 | 28.350 | 3,350,649 | -12,384,684 | 0.11% | 94,990,899 |
| 2024-10-10 | 2024-10-08 | 29.400 | 15,735,333 | +15,197,179 | 0.49% | 462,618,790 |
| 2024-10-09 | 2024-10-07 | 35.250 | 538,154 | -811,150 | 0.02% | 18,969,928 |
| 2024-10-08 | 2024-10-04 | 34.600 | 1,349,304 | -417,805 | 0.04% | 46,685,918 |
| 2024-10-07 | 2024-10-03 | 33.350 | 1,767,109 | -61,714 | 0.06% | 58,933,085 |
| 2024-10-04 | 2024-10-02 | 35.850 | 1,828,823 | -384,844 | 0.06% | 65,563,305 |
| 2024-10-03 | 2024-09-30 | 35.000 | 2,213,667 | -918,498 | 0.07% | 77,478,345 |
| 2024-10-02 | 2024-09-27 | 31.600 | 3,132,165 | +1,581,407 | 0.10% | 98,976,414 |
| 2024-09-30 | 2024-09-26 | 30.250 | 1,550,758 | -590,759 | 0.05% | 46,910,430 |
| 2024-09-27 | 2024-09-25 | 27.400 | 2,141,517 | +571,927 | 0.07% | 58,677,566 |
| 2024-09-26 | 2024-09-24 | 26.750 | 1,569,590 | +1,004,392 | 0.05% | 41,986,532 |
| 2024-09-25 | 2024-09-23 | 25.000 | 565,198 | -139,870 | 0.02% | 14,129,950 |
| 2024-09-24 | 2024-09-20 | 25.350 | 705,068 | -425,151 | 0.02% | 17,873,474 |
| 2024-09-23 | 2024-09-19 | 24.450 | 1,130,219 | -426,830 | 0.04% | 27,633,855 |
| 2024-09-20 | 2024-09-17 | 23.200 | 1,557,049 | +127,651 | 0.05% | 36,123,537 |
| 2024-09-19 | 2024-09-16 | 22.500 | 1,429,398 | +717,096 | 0.04% | 32,161,455 |
| 2024-09-17 | 2024-09-13 | 23.000 | 712,302 | -715,459 | 0.02% | 16,382,946 |
| 2024-09-16 | 2024-09-12 | 23.150 | 1,427,761 | -295,726 | 0.04% | 33,052,667 |
| 2024-09-13 | 2024-09-11 | 22.950 | 1,723,487 | +737,832 | 0.05% | 39,554,027 |
| 2024-09-12 | 2024-09-10 | 23.350 | 985,655 | +411,720 | 0.03% | 23,015,044 |
| 2024-09-11 | 2024-09-09 | 24.000 | 573,935 | +18,072 | 0.02% | 13,774,440 |
| 2024-09-10 | 2024-09-05 | 23.400 | 555,863 | -162,709 | 0.02% | 13,007,194 |
| 2024-09-09 | 2024-09-04 | 23.100 | 718,572 | +235,334 | 0.02% | 16,599,013 |
| 2024-09-05 | 2024-09-03 | 23.300 | 483,238 | +40,936 | 0.02% | 11,259,445 |
| 2024-09-04 | 2024-09-02 | 23.050 | 442,302 | -146,274 | 0.01% | 10,195,061 |
| 2024-09-03 | 2024-08-30 | 23.550 | 588,576 | -280,430 | 0.02% | 13,860,965 |
| 2024-09-02 | 2024-08-29 | 22.650 | 869,006 | +471,075 | 0.03% | 19,682,986 |
| 2024-08-30 | 2024-08-28 | 22.450 | 397,931 | +155,538 | 0.01% | 8,933,551 |
| 2024-08-29 | 2024-08-27 | 22.400 | 242,393 | -76,604 | 0.01% | 5,429,603 |
| 2024-08-28 | 2024-08-26 | 22.250 | 318,997 | -162,115 | 0.01% | 7,097,683 |
| 2024-08-27 | 2024-08-23 | 21.550 | 481,112 | -28,803 | 0.02% | 10,367,964 |
| 2024-08-26 | 2024-08-22 | 21.750 | 509,915 | -1,345,755 | 0.02% | 11,090,651 |
| 2024-08-23 | 2024-08-21 | 21.400 | 1,855,670 | -565,678 | 0.06% | 39,711,338 |
| 2024-08-22 | 2024-08-20 | 22.050 | 2,421,348 | +106,898 | 0.08% | 53,390,723 |
| 2024-08-21 | 2024-08-19 | 23.150 | 2,314,450 | +427,295 | 0.07% | 53,579,518 |
| 2024-08-20 | 2024-08-16 | 21.450 | 1,887,155 | +1,206,169 | 0.06% | 40,479,475 |
| 2024-08-19 | 2024-08-15 | 19.820 | 680,986 | +328,204 | 0.02% | 13,497,143 |
| 2024-08-16 | 2024-08-14 | 20.450 | 352,782 | -511,944 | 0.01% | 7,214,392 |
| 2024-08-15 | 2024-08-13 | 20.550 | 864,726 | -104,731 | 0.03% | 17,770,119 |
| 2024-08-14 | 2024-08-12 | 21.050 | 969,457 | -571,379 | 0.03% | 20,407,070 |
| 2024-08-13 | 2024-08-09 | 21.600 | 1,540,836 | -214,451 | 0.05% | 33,282,058 |
| 2024-08-12 | 2024-08-08 | 21.050 | 1,755,287 | +1,157,843 | 0.06% | 36,948,791 |
| 2024-08-09 | 2024-08-07 | 21.500 | 597,444 | -354,309 | 0.02% | 12,845,046 |
| 2024-08-08 | 2024-08-06 | 21.800 | 951,753 | -149,029 | 0.03% | 20,748,215 |
| 2024-08-07 | 2024-08-05 | 21.250 | 1,100,782 | -104,012 | 0.03% | 23,391,618 |
| 2024-08-06 | 2024-08-02 | 20.750 | 1,204,794 | +268,925 | 0.04% | 24,999,476 |
| 2024-08-05 | 2024-08-01 | 21.150 | 935,869 | -875,538 | 0.03% | 19,793,629 |
| 2024-08-02 | 2024-07-31 | 21.750 | 1,811,407 | -87,463 | 0.06% | 39,398,102 |
| 2024-08-01 | 2024-07-30 | 20.650 | 1,898,870 | -116,339 | 0.06% | 39,211,666 |
| 2024-07-31 | 2024-07-29 | 21.050 | 2,015,209 | -110,961 | 0.06% | 42,420,149 |
| 2024-07-30 | 2024-07-26 | 20.800 | 2,126,170 | -285,398 | 0.07% | 44,224,336 |
| 2024-07-29 | 2024-07-25 | 20.350 | 2,411,568 | -93,290 | 0.08% | 49,075,409 |
| 2024-07-26 | 2024-07-24 | 20.550 | 2,504,858 | -211,987 | 0.08% | 51,474,832 |
| 2024-07-25 | 2024-07-23 | 20.650 | 2,716,845 | -399,256 | 0.09% | 56,102,849 |
| 2024-07-24 | 2024-07-22 | 21.100 | 3,116,101 | +240,318 | 0.10% | 65,749,731 |
| 2024-07-23 | 2024-07-19 | 20.550 | 2,875,783 | -167,499 | 0.09% | 59,097,341 |
| 2024-07-22 | 2024-07-18 | 21.300 | 3,043,282 | +151,687 | 0.10% | 64,821,907 |
| 2024-07-19 | 2024-07-17 | 21.700 | 2,891,595 | +92,310 | 0.09% | 62,747,612 |
| 2024-07-18 | 2024-07-16 | 20.900 | 2,799,285 | -83,644 | 0.09% | 58,505,056 |
| 2024-07-17 | 2024-07-15 | 21.550 | 2,882,929 | -198,502 | 0.09% | 62,127,120 |
| 2024-07-16 | 2024-07-12 | 22.750 | 3,081,431 | -414,877 | 0.10% | 70,102,555 |
| 2024-07-15 | 2024-07-11 | 21.400 | 3,496,308 | -40,006 | 0.11% | 74,820,991 |
| 2024-07-12 | 2024-07-10 | 20.650 | 3,536,314 | -366,397 | 0.11% | 73,024,884 |
| 2024-07-11 | 2024-07-09 | 20.650 | 3,902,711 | +13,963 | 0.12% | 80,590,982 |
| 2024-07-10 | 2024-07-08 | 20.750 | 3,888,748 | -204,855 | 0.12% | 80,691,521 |
| 2024-07-09 | 2024-07-05 | 21.300 | 4,093,603 | -212,745 | 0.13% | 87,193,744 |
| 2024-07-08 | 2024-07-04 | 21.650 | 4,306,348 | +128,027 | 0.14% | 93,232,434 |
| 2024-07-05 | 2024-07-03 | 21.600 | 4,178,321 | -313,593 | 0.13% | 90,251,734 |
| 2024-07-04 | 2024-07-02 | 20.950 | 4,491,914 | +256,301 | 0.14% | 94,105,598 |
| 2024-07-03 | 2024-06-28 | 21.250 | 4,235,613 | -379,695 | 0.13% | 90,006,776 |
| 2024-07-02 | 2024-06-27 | 21.350 | 4,615,308 | +53,395 | 0.14% | 98,536,826 |
| 2024-06-28 | 2024-06-26 | 22.600 | 4,561,913 | +417,055 | 0.14% | 103,099,234 |
| 2024-06-27 | 2024-06-25 | 22.600 | 4,144,858 | -84,219 | 0.13% | 93,673,791 |
| 2024-06-26 | 2024-06-24 | 23.150 | 4,229,077 | +70,269 | 0.13% | 97,903,133 |
| 2024-06-25 | 2024-06-21 | 23.400 | 4,158,808 | -132,295 | 0.13% | 97,316,107 |
| 2024-06-24 | 2024-06-20 | 23.650 | 4,291,103 | +788,535 | 0.13% | 101,484,586 |
| 2024-06-21 | 2024-06-19 | 24.850 | 3,502,568 | +319,935 | 0.11% | 87,038,815 |
| 2024-06-20 | 2024-06-18 | 24.400 | 3,182,633 | -120,495 | 0.10% | 77,656,245 |
| 2024-06-19 | 2024-06-17 | 24.550 | 3,303,128 | +17,124 | 0.10% | 81,091,792 |
| 2024-06-18 | 2024-06-14 | 24.600 | 3,286,004 | -748,664 | 0.10% | 80,835,698 |
| 2024-06-17 | 2024-06-13 | 24.800 | 4,034,668 | +148,494 | 0.13% | 100,059,766 |
| 2024-06-14 | 2024-06-12 | 24.450 | 3,886,174 | -955,394 | 0.12% | 95,016,954 |
| 2024-06-13 | 2024-06-11 | 24.800 | 4,841,568 | +1,029,795 | 0.15% | 120,070,886 |
| 2024-06-12 | 2024-06-07 | 25.300 | 3,811,773 | -640,809 | 0.12% | 96,437,857 |
| 2024-06-11 | 2024-06-06 | 26.550 | 4,452,582 | +93,359 | 0.14% | 118,216,052 |
| 2024-06-07 | 2024-06-05 | 26.450 | 4,359,223 | -329,456 | 0.14% | 115,301,448 |
| 2024-06-06 | 2024-06-04 | 26.150 | 4,688,679 | +290,928 | 0.15% | 122,608,956 |
| 2024-06-05 | 2024-06-03 | 26.450 | 4,397,751 | -76,534 | 0.14% | 116,320,514 |
| 2024-06-04 | 2024-05-31 | 26.150 | 4,474,285 | -361,596 | 0.14% | 117,002,553 |
| 2024-06-03 | 2024-05-30 | 26.950 | 4,835,881 | +87,586 | 0.15% | 130,326,993 |
| 2024-05-31 | 2024-05-29 | 27.250 | 4,748,295 | +152,606 | 0.15% | 129,391,039 |
| 2024-05-30 | 2024-05-28 | 28.800 | 4,595,689 | -15,606 | 0.14% | 132,355,843 |
| 2024-05-29 | 2024-05-27 | 28.150 | 4,611,295 | -21,494 | 0.14% | 129,807,954 |
| 2024-05-28 | 2024-05-24 | 26.850 | 4,632,789 | -206,345 | 0.15% | 124,390,385 |
| 2024-05-27 | 2024-05-23 | 27.700 | 4,839,134 | +267,006 | 0.15% | 134,044,012 |
| 2024-05-24 | 2024-05-22 | 28.350 | 4,572,128 | +405,502 | 0.14% | 129,619,829 |
| 2024-05-23 | 2024-05-21 | 28.450 | 4,166,626 | +257,256 | 0.13% | 118,540,510 |
| 2024-05-22 | 2024-05-20 | 31.050 | 3,909,370 | +459,368 | 0.12% | 121,385,938 |
| 2024-05-21 | 2024-05-17 | 30.300 | 3,450,002 | +418,756 | 0.11% | 104,535,061 |
| 2024-05-20 | 2024-05-16 | 30.950 | 3,031,246 | -320,563 | 0.10% | 93,817,064 |
| 2024-05-17 | 2024-05-14 | 30.150 | 3,351,809 | -443,857 | 0.11% | 101,057,041 |
| 2024-05-16 | 2024-05-13 | 30.450 | 3,795,666 | -214,192 | 0.12% | 115,578,030 |
| 2024-05-14 | 2024-05-10 | 29.500 | 4,009,858 | -195,995 | 0.13% | 118,290,811 |
| 2024-05-13 | 2024-05-09 | 29.850 | 4,205,853 | +1,233,894 | 0.13% | 125,544,712 |
| 2024-05-10 | 2024-05-08 | 28.750 | 2,971,959 | +143,212 | 0.09% | 85,443,821 |
| 2024-05-09 | 2024-05-07 | 29.300 | 2,828,747 | -164,145 | 0.09% | 82,882,287 |
| 2024-05-08 | 2024-05-06 | 29.900 | 2,992,892 | +764,046 | 0.09% | 89,487,471 |
| 2024-05-07 | 2024-05-03 | 30.500 | 2,228,846 | -934,318 | 0.07% | 67,979,803 |
| 2024-05-06 | 2024-05-02 | 30.050 | 3,163,164 | +549,762 | 0.10% | 95,053,078 |
| 2024-05-03 | 2024-04-30 | 27.150 | 2,613,402 | -318,114 | 0.08% | 70,953,864 |
| 2024-05-02 | 2024-04-29 | 27.500 | 2,931,516 | +93,686 | 0.09% | 80,616,690 |
| 2024-04-30 | 2024-04-26 | 26.600 | 2,837,830 | -84,436 | 0.09% | 75,486,278 |
| 2024-04-29 | 2024-04-25 | 24.800 | 2,922,266 | -2,014 | 0.09% | 72,472,197 |
| 2024-04-26 | 2024-04-24 | 24.950 | 2,924,280 | -1,071,086 | 0.09% | 72,960,786 |
| 2024-04-25 | 2024-04-23 | 24.100 | 3,995,366 | -93,764 | 0.13% | 96,288,321 |
| 2024-04-24 | 2024-04-22 | 23.500 | 4,089,130 | +169,706 | 0.13% | 96,094,555 |
| 2024-04-23 | 2024-04-19 | 22.850 | 3,919,424 | -182,806 | 0.12% | 89,558,838 |
| 2024-04-22 | 2024-04-18 | 23.250 | 4,102,230 | +518,590 | 0.13% | 95,376,848 |
| 2024-04-19 | 2024-04-17 | 23.100 | 3,583,640 | +90,944 | 0.11% | 82,782,084 |
| 2024-04-18 | 2024-04-16 | 23.250 | 3,492,696 | -7,844 | 0.11% | 81,205,182 |
| 2024-04-17 | 2024-04-15 | 24.300 | 3,500,540 | -178,044 | 0.11% | 85,063,122 |
| 2024-04-16 | 2024-04-12 | 24.450 | 3,678,584 | -414,656 | 0.12% | 89,941,379 |
| 2024-04-15 | 2024-04-11 | 25.850 | 4,093,240 | -343,106 | 0.13% | 105,810,254 |
| 2024-04-12 | 2024-04-10 | 26.150 | 4,436,346 | -401,594 | 0.14% | 116,010,448 |
| 2024-04-11 | 2024-04-09 | 25.400 | 4,837,940 | -430,658 | 0.15% | 122,883,676 |
| 2024-04-10 | 2024-04-08 | 25.300 | 5,268,598 | +419,208 | 0.17% | 133,295,529 |
| 2024-04-09 | 2024-04-05 | 25.300 | 4,849,390 | +732,144 | 0.15% | 122,689,567 |
| 2024-04-08 | 2024-04-03 | 26.400 | 4,117,246 | -256,317 | 0.13% | 108,695,294 |
| 2024-04-05 | 2024-04-02 | 27.750 | 4,373,563 | -478,658 | 0.14% | 121,366,373 |
| 2024-04-03 | 2024-03-28 | 27.700 | 4,852,221 | +164,806 | 0.15% | 134,406,522 |
| 2024-04-02 | 2024-03-27 | 27.200 | 4,687,415 | +245,444 | 0.15% | 127,497,688 |
| 2024-03-28 | 2024-03-26 | 28.350 | 4,441,971 | -203,075 | 0.14% | 125,929,878 |
| 2024-03-27 | 2024-03-25 | 28.400 | 4,645,046 | -12,890,613 | 0.15% | 131,919,306 |
| 2024-03-26 | 2024-03-22 | 28.050 | 17,535,659 | +380,038 | 0.55% | 491,875,235 |
| 2024-03-25 | 2024-03-21 | 32.100 | 17,155,621 | +467,432 | 0.54% | 550,695,434 |
| 2024-03-22 | 2024-03-20 | 32.050 | 16,688,189 | +53,456 | 0.52% | 534,856,457 |
| 2024-03-21 | 2024-03-19 | 32.150 | 16,634,733 | +47,724 | 0.52% | 534,806,666 |
| 2024-03-20 | 2024-03-18 | 33.000 | 16,587,009 | -175,592 | 0.52% | 547,371,297 |
| 2024-03-19 | 2024-03-15 | 30.950 | 16,762,601 | -173,524 | 0.53% | 518,802,501 |
| 2024-03-18 | 2024-03-14 | 30.800 | 16,936,125 | -55,283 | 0.53% | 521,632,650 |
| 2024-03-15 | 2024-03-13 | 31.150 | 16,991,408 | -372,356 | 0.53% | 529,282,359 |
| 2024-03-14 | 2024-03-12 | 31.750 | 17,363,764 | -267,744 | 0.54% | 551,299,507 |
| 2024-03-13 | 2024-03-11 | 29.750 | 17,631,508 | +170,302 | 0.55% | 524,537,363 |
| 2024-03-12 | 2024-03-08 | 28.600 | 17,461,206 | -71,244 | 0.55% | 499,390,492 |
| 2024-03-11 | 2024-03-07 | 28.850 | 17,532,450 | -203,372 | 0.55% | 505,811,182 |
| 2024-03-08 | 2024-03-06 | 29.100 | 17,735,822 | +348,506 | 0.56% | 516,112,420 |
| 2024-03-07 | 2024-03-05 | 27.750 | 17,387,316 | -149,731 | 0.55% | 482,498,019 |
| 2024-03-06 | 2024-03-04 | 30.200 | 17,537,047 | -134,642 | 0.55% | 529,618,819 |
| 2024-03-05 | 2024-03-01 | 29.500 | 17,671,689 | +214,370 | 0.55% | 521,314,826 |
| 2024-03-04 | 2024-02-29 | 29.800 | 17,457,319 | -82,136 | 0.55% | 520,228,106 |
| 2024-03-01 | 2024-02-28 | 29.550 | 17,539,455 | +2,812 | 0.55% | 518,290,895 |
| 2024-02-29 | 2024-02-27 | 30.950 | 17,536,643 | -114,772 | 0.55% | 542,759,101 |
| 2024-02-28 | 2024-02-26 | 30.650 | 17,651,415 | -22,538 | 0.55% | 541,015,870 |
| 2024-02-27 | 2024-02-23 | 30.650 | 17,673,953 | -19,751 | 0.55% | 541,706,659 |
| 2024-02-26 | 2024-02-22 | 30.700 | 17,693,704 | +552,760 | 0.55% | 543,196,713 |
| 2024-02-23 | 2024-02-21 | 30.350 | 17,140,944 | -445,423 | 0.54% | 520,227,650 |
| 2024-02-22 | 2024-02-20 | 29.100 | 17,586,367 | -14,088 | 0.55% | 511,763,280 |
| 2024-02-21 | 2024-02-19 | 28.150 | 17,600,455 | +60,638 | 0.55% | 495,452,808 |
| 2024-02-20 | 2024-02-16 | 30.250 | 17,539,817 | +63,358 | 0.55% | 530,579,464 |
| 2024-02-19 | 2024-02-15 | 28.800 | 17,476,459 | -208,200 | 0.55% | 503,322,019 |
| 2024-02-16 | 2024-02-14 | 28.250 | 17,684,659 | -200,710 | 0.55% | 499,591,617 |
| 2024-02-15 | 2024-02-09 | 27.750 | 17,885,369 | -16,160 | 0.56% | 496,318,990 |
| 2024-02-14 | 2024-02-07 | 28.350 | 17,901,529 | -82,350 | 0.56% | 507,508,347 |
| 2024-02-08 | 2024-02-06 | 28.300 | 17,983,879 | -351,788 | 0.56% | 508,943,776 |
| 2024-02-07 | 2024-02-05 | 26.250 | 18,335,667 | -190,412 | 0.58% | 481,311,259 |
| 2024-02-06 | 2024-02-02 | 26.150 | 18,526,079 | -571,216 | 0.58% | 484,456,966 |
| 2024-02-05 | 2024-02-01 | 26.600 | 19,097,295 | +52,830 | 0.60% | 507,988,047 |
| 2024-02-02 | 2024-01-31 | 25.600 | 19,044,465 | +22,079 | 0.60% | 487,538,304 |
| 2024-02-01 | 2024-01-30 | 26.750 | 19,022,386 | +70,489 | 0.60% | 508,848,826 |
| 2024-01-31 | 2024-01-29 | 27.700 | 18,951,897 | +91,749 | 0.59% | 524,967,547 |
| 2024-01-30 | 2024-01-26 | 27.900 | 18,860,148 | -148,089 | 0.59% | 526,198,129 |
| 2024-01-29 | 2024-01-25 | 29.150 | 19,008,237 | +183,739 | 0.60% | 554,090,109 |
| 2024-01-26 | 2024-01-24 | 29.100 | 18,824,498 | -430,809 | 0.59% | 547,792,892 |
| 2024-01-25 | 2024-01-23 | 28.200 | 19,255,307 | -203,181 | 0.60% | 542,999,657 |
| 2024-01-24 | 2024-01-22 | 26.600 | 19,458,488 | -32,839 | 0.61% | 517,595,781 |
| 2024-01-23 | 2024-01-19 | 28.550 | 19,491,327 | -248,061 | 0.61% | 556,477,386 |
| 2024-01-22 | 2024-01-18 | 27.850 | 19,739,388 | +110,093 | 0.62% | 549,741,956 |
| 2024-01-19 | 2024-01-17 | 27.850 | 19,629,295 | +674,903 | 0.62% | 546,675,866 |
| 2024-01-18 | 2024-01-16 | 29.950 | 18,954,392 | +351,782 | 0.59% | 567,684,040 |
| 2024-01-17 | 2024-01-15 | 32.150 | 18,602,610 | -73,825 | 0.58% | 598,073,912 |
| 2024-01-16 | 2024-01-12 | 32.250 | 18,676,435 | -161,745 | 0.59% | 602,315,029 |
| 2024-01-15 | 2024-01-11 | 32.550 | 18,838,180 | +10,795 | 0.59% | 613,182,759 |
| 2024-01-12 | 2024-01-10 | 31.800 | 18,827,385 | +427,966 | 0.59% | 598,710,843 |
| 2024-01-11 | 2024-01-09 | 32.500 | 18,399,419 | +153,635 | 0.58% | 597,981,118 |
| 2024-01-10 | 2024-01-08 | 32.900 | 18,245,784 | +163,757 | 0.57% | 600,286,294 |
| 2024-01-09 | 2024-01-05 | 34.400 | 18,082,027 | -62,479 | 0.57% | 622,021,729 |
| 2024-01-08 | 2024-01-04 | 35.200 | 18,144,506 | +49,907 | 0.57% | 638,686,611 |
| 2024-01-05 | 2024-01-03 | 35.950 | 18,094,599 | -330,795 | 0.57% | 650,500,834 |
| 2024-01-04 | 2024-01-02 | 38.200 | 18,425,394 | -118,488 | 0.58% | 703,850,051 |
| 2024-01-03 | 2023-12-29 | 39.100 | 18,543,882 | -9,339 | 0.58% | 725,065,786 |
| 2024-01-02 | 2023-12-28 | 39.350 | 18,553,221 | +461,004 | 0.58% | 730,069,246 |
| 2023-12-29 | 2023-12-27 | 37.100 | 18,092,217 | +71,382 | 0.57% | 671,221,251 |
| 2023-12-28 | 2023-12-22 | 37.000 | 18,020,835 | -65,787 | 0.57% | 666,770,895 |
| 2023-12-27 | 2023-12-21 | 37.800 | 18,086,622 | +17,289 | 0.57% | 683,674,312 |
| 2023-12-22 | 2023-12-20 | 37.200 | 18,069,333 | +258,072 | 0.57% | 672,179,188 |
| 2023-12-21 | 2023-12-19 | 37.800 | 17,811,261 | -874 | 0.56% | 673,265,666 |
| 2023-12-20 | 2023-12-18 | 38.250 | 17,812,135 | +70,188 | 0.56% | 681,314,164 |
| 2023-12-19 | 2023-12-15 | 38.650 | 17,741,947 | -57,608 | 0.56% | 685,726,252 |
| 2023-12-18 | 2023-12-14 | 37.150 | 17,799,555 | +41,675 | 0.56% | 661,253,468 |
| 2023-12-15 | 2023-12-13 | 35.950 | 17,757,880 | -308,646 | 0.56% | 638,395,786 |
| 2023-12-14 | 2023-12-12 | 36.700 | 18,066,526 | +394,621 | 0.57% | 663,041,504 |
| 2023-12-13 | 2023-12-11 | 36.200 | 17,671,905 | -50,579 | 0.55% | 639,722,961 |
| 2023-12-12 | 2023-12-08 | 37.050 | 17,722,484 | -814,516 | 0.56% | 656,618,032 |
| 2023-12-11 | 2023-12-07 | 37.700 | 18,537,000 | -120,200 | 0.58% | 698,844,900 |
| 2023-12-08 | 2023-12-06 | 36.900 | 18,657,200 | +45,217 | 0.59% | 688,450,680 |
| 2023-12-07 | 2023-12-05 | 37.200 | 18,611,983 | -175,240 | 0.58% | 692,365,768 |
| 2023-12-06 | 2023-12-04 | 36.650 | 18,787,223 | -227,077 | 0.59% | 688,551,723 |
| 2023-12-05 | 2023-12-01 | 36.250 | 19,014,300 | -348,177 | 0.60% | 689,268,375 |
| 2023-12-04 | 2023-11-30 | 37.250 | 19,362,477 | +705,962 | 0.61% | 721,252,268 |
| 2023-12-01 | 2023-11-29 | 37.050 | 18,656,515 | +136,036 | 0.59% | 691,223,881 |
| 2023-11-30 | 2023-11-28 | 39.900 | 18,520,479 | +29,309 | 0.58% | 738,967,112 |
| 2023-11-29 | 2023-11-27 | 39.950 | 18,491,170 | -159,682 | 0.58% | 738,722,242 |
| 2023-11-28 | 2023-11-24 | 39.200 | 18,650,852 | -9,806 | 0.58% | 731,113,398 |
| 2023-11-27 | 2023-11-23 | 40.400 | 18,660,658 | +12,556 | 0.59% | 753,890,583 |
| 2023-11-24 | 2023-11-22 | 39.250 | 18,648,102 | +131,908 | 0.58% | 731,938,004 |
| 2023-11-23 | 2023-11-21 | 39.300 | 18,516,194 | -49,212 | 0.58% | 727,686,424 |
| 2023-11-22 | 2023-11-20 | 39.900 | 18,565,406 | -31,224 | 0.58% | 740,759,699 |
| 2023-11-21 | 2023-11-17 | 37.850 | 18,596,630 | +61,440 | 0.58% | 703,882,446 |
| 2023-11-20 | 2023-11-16 | 38.550 | 18,535,190 | +32,793 | 0.58% | 714,531,574 |
| 2023-11-17 | 2023-11-15 | 40.350 | 18,502,397 | +110,756 | 0.58% | 746,571,719 |
| 2023-11-16 | 2023-11-14 | 38.400 | 18,391,641 | +49,363 | 0.58% | 706,239,014 |
| 2023-11-15 | 2023-11-13 | 38.100 | 18,342,278 | +81,156 | 0.58% | 698,840,792 |
| 2023-11-14 | 2023-11-10 | 37.700 | 18,261,122 | -27,152 | 0.57% | 688,444,299 |
| 2023-11-13 | 2023-11-09 | 38.100 | 18,288,274 | +43,463 | 0.58% | 696,783,239 |
| 2023-11-10 | 2023-11-08 | 39.000 | 18,244,811 | -548 | 0.57% | 711,547,629 |
| 2023-11-09 | 2023-11-07 | 38.250 | 18,245,359 | -388,019 | 0.57% | 697,884,982 |
| 2023-11-08 | 2023-11-06 | 38.750 | 18,633,378 | -130,054 | 0.59% | 722,043,398 |
| 2023-11-07 | 2023-11-03 | 37.400 | 18,763,432 | -165,176 | 0.59% | 701,752,357 |
| 2023-11-06 | 2023-11-02 | 35.350 | 18,928,608 | -31,956 | 0.60% | 669,126,293 |
| 2023-11-03 | 2023-11-01 | 35.500 | 18,960,564 | -127,344 | 0.60% | 673,100,022 |
| 2023-11-02 | 2023-10-31 | 35.550 | 19,087,908 | -225,463 | 0.60% | 678,575,129 |
| 2023-11-01 | 2023-10-30 | 36.050 | 19,313,371 | +187,563 | 0.61% | 696,247,025 |
| 2023-10-31 | 2023-10-27 | 35.750 | 19,125,808 | -109,591 | 0.60% | 683,747,636 |
| 2023-10-30 | 2023-10-26 | 33.500 | 19,235,399 | +227,207 | 0.60% | 644,385,866 |
| 2023-10-27 | 2023-10-25 | 33.750 | 19,008,192 | -269,712 | 0.60% | 641,526,480 |
| 2023-10-26 | 2023-10-24 | 34.050 | 19,277,904 | +272,049 | 0.61% | 656,412,631 |
| 2023-10-25 | 2023-10-20 | 35.300 | 19,005,855 | +122,720 | 0.60% | 670,906,682 |
| 2023-10-24 | 2023-10-19 | 35.850 | 18,883,135 | +137,155 | 0.59% | 676,960,390 |
| 2023-10-20 | 2023-10-18 | 37.100 | 18,745,980 | +10,361 | 0.59% | 695,475,858 |
| 2023-10-19 | 2023-10-17 | 37.400 | 18,735,619 | -7,000 | 0.59% | 700,712,151 |
| 2023-10-18 | 2023-10-16 | 37.100 | 18,742,619 | +22,775 | 0.59% | 695,351,165 |
| 2023-10-17 | 2023-10-13 | 38.450 | 18,719,844 | -232,175 | 0.59% | 719,778,002 |
| 2023-10-16 | 2023-10-12 | 40.400 | 18,952,019 | -150,121 | 0.60% | 765,661,568 |
| 2023-10-13 | 2023-10-11 | 39.950 | 19,102,140 | +11,121 | 0.60% | 763,130,493 |
| 2023-10-12 | 2023-10-10 | 38.750 | 19,091,019 | -236,575 | 0.60% | 739,776,986 |
| 2023-10-11 | 2023-10-09 | 38.100 | 19,327,594 | -90,175 | 0.61% | 736,381,331 |
| 2023-10-10 | 2023-10-06 | 38.250 | 19,417,769 | +27,530 | 0.61% | 742,729,664 |
| 2023-10-09 | 2023-10-05 | 37.850 | 19,390,239 | -82,119 | 0.61% | 733,920,546 |
| 2023-10-06 | 2023-10-04 | 37.950 | 19,472,358 | +98,164 | 0.61% | 738,975,986 |
| 2023-10-05 | 2023-10-03 | 38.700 | 19,374,194 | -262,325 | 0.61% | 749,781,308 |
| 2023-10-04 | 2023-09-29 | 40.600 | 19,636,519 | +529,075 | 0.62% | 797,242,671 |
| 2023-10-03 | 2023-09-28 | 37.650 | 19,107,444 | +616,420 | 0.60% | 719,395,267 |
| 2023-09-29 | 2023-09-27 | 39.200 | 18,491,024 | +173,213 | 0.58% | 724,848,141 |
| 2023-09-28 | 2023-09-26 | 40.050 | 18,317,811 | -14,363 | 0.58% | 733,628,331 |
| 2023-09-27 | 2023-09-25 | 40.750 | 18,332,174 | -87,325 | 0.58% | 747,036,090 |
| 2023-09-26 | 2023-09-22 | 41.650 | 18,419,499 | -93,075 | 0.58% | 767,172,133 |
| 2023-09-25 | 2023-09-21 | 40.150 | 18,512,574 | -103,300 | 0.58% | 743,279,846 |
| 2023-09-22 | 2023-09-20 | 41.350 | 18,615,874 | -177,613 | 0.59% | 769,766,390 |
| 2023-09-21 | 2023-09-19 | 41.600 | 18,793,487 | -166,078 | 0.59% | 781,809,059 |
| 2023-09-20 | 2023-09-18 | 41.150 | 18,959,565 | -124,442 | 0.60% | 780,186,100 |
| 2023-09-19 | 2023-09-15 | 41.500 | 19,084,007 | +599,173 | 0.60% | 791,986,290 |
| 2023-09-18 | 2023-09-14 | 41.200 | 18,484,834 | +276,349 | 0.58% | 761,575,161 |
| 2023-09-15 | 2023-09-13 | 41.750 | 18,208,485 | +99,152 | 0.57% | 760,204,249 |
| 2023-09-14 | 2023-09-12 | 42.400 | 18,109,333 | -49,620 | 0.57% | 767,835,719 |
| 2023-09-13 | 2023-09-11 | 43.100 | 18,158,953 | -384,671 | 0.57% | 782,650,874 |
| 2023-09-12 | 2023-09-07 | 41.350 | 18,543,624 | -78,557 | 0.58% | 766,778,852 |
| 2023-09-11 | 2023-09-06 | 42.500 | 18,622,181 | -199,025 | 0.59% | 791,442,692 |
| 2023-09-07 | 2023-09-05 | 42.650 | 18,821,206 | -185,675 | 0.59% | 802,724,436 |
| 2023-09-06 | 2023-09-04 | 44.200 | 19,006,881 | -140,150 | 0.60% | 840,104,140 |
| 2023-09-05 | 2023-08-31 | 42.300 | 19,147,031 | +654,880 | 0.60% | 809,919,411 |
| 2023-09-04 | 2023-08-30 | 43.100 | 18,492,151 | -100,600 | 0.58% | 797,011,708 |
| 2023-08-31 | 2023-08-29 | 44.700 | 18,592,751 | +191,772 | 0.58% | 831,095,970 |
| 2023-08-30 | 2023-08-28 | 43.750 | 18,400,979 | +263,730 | 0.58% | 805,042,831 |
| 2023-08-29 | 2023-08-25 | 43.600 | 18,137,249 | -158,294 | 0.57% | 790,784,056 |
| 2023-08-28 | 2023-08-24 | 42.950 | 18,295,543 | +143,005 | 0.58% | 785,793,572 |
| 2023-08-25 | 2023-08-23 | 41.300 | 18,152,538 | -39,485 | 0.57% | 749,699,819 |
| 2023-08-24 | 2023-08-22 | 41.500 | 18,192,023 | +87,750 | 0.57% | 754,968,954 |
| 2023-08-23 | 2023-08-21 | 41.300 | 18,104,273 | +531,130 | 0.57% | 747,706,475 |
| 2023-08-22 | 2023-08-18 | 41.150 | 17,573,143 | +29,121 | 0.55% | 723,134,834 |
| 2023-08-21 | 2023-08-17 | 47.300 | 17,544,022 | +101,144 | 0.55% | 829,832,241 |
| 2023-08-18 | 2023-08-16 | 50.550 | 17,442,878 | +171,880 | 0.55% | 881,737,483 |
| 2023-08-17 | 2023-08-15 | 50.200 | 17,270,998 | -67,313 | 0.54% | 867,004,100 |
| 2023-08-16 | 2023-08-14 | 50.650 | 17,338,311 | -250,768 | 0.55% | 878,185,452 |
| 2023-08-15 | 2023-08-11 | 50.950 | 17,589,079 | +48,970 | 0.55% | 896,163,575 |
| 2023-08-14 | 2023-08-10 | 52.700 | 17,540,109 | +23,768 | 0.55% | 924,363,744 |
| 2023-08-11 | 2023-08-09 | 53.100 | 17,516,341 | +1,586,580 | 0.55% | 930,117,707 |
| 2023-08-10 | 2023-08-08 | 52.450 | 15,929,761 | -1,478,987 | 0.50% | 835,515,964 |
| 2023-08-09 | 2023-08-07 | 53.600 | 17,408,748 | +14,395 | 0.55% | 933,108,893 |
| 2023-08-08 | 2023-08-04 | 53.750 | 17,394,353 | +161,620 | 0.55% | 934,946,474 |
| 2023-08-07 | 2023-08-03 | 53.300 | 17,232,733 | +34,380 | 0.54% | 918,504,669 |
| 2023-08-04 | 2023-08-02 | 54.050 | 17,198,353 | -233,238 | 0.54% | 929,570,980 |
| 2023-08-03 | 2023-08-01 | 56.800 | 17,431,591 | +288,350 | 0.55% | 990,114,369 |
| 2023-08-02 | 2023-07-31 | 56.300 | 17,143,241 | -112,976 | 0.54% | 965,164,468 |
| 2023-08-01 | 2023-07-28 | 56.800 | 17,256,217 | -142,713 | 0.54% | 980,153,126 |
| 2023-07-31 | 2023-07-27 | 55.050 | 17,398,930 | -38,922 | 0.55% | 957,811,096 |
| 2023-07-28 | 2023-07-26 | 54.000 | 17,437,852 | +30,799 | 0.55% | 941,644,008 |
| 2023-07-27 | 2023-07-25 | 53.850 | 17,407,053 | +42,058 | 0.55% | 937,369,804 |
| 2023-07-26 | 2023-07-24 | 51.150 | 17,364,995 | +101,030 | 0.55% | 888,219,494 |
| 2023-07-25 | 2023-07-21 | 52.250 | 17,263,965 | -58,215 | 0.54% | 902,042,171 |
| 2023-07-24 | 2023-07-20 | 51.750 | 17,322,180 | -57,129 | 0.54% | 896,422,815 |
| 2023-07-21 | 2023-07-19 | 51.850 | 17,379,309 | -260,384 | 0.55% | 901,117,172 |
| 2023-07-20 | 2023-07-18 | 51.850 | 17,639,693 | -81,119 | 0.55% | 914,618,082 |
| 2023-07-19 | 2023-07-14 | 54.950 | 17,720,812 | -213,782 | 0.56% | 973,758,619 |
| 2023-07-18 | 2023-07-13 | 55.600 | 17,934,594 | +514,922 | 0.56% | 997,163,426 |
| 2023-07-14 | 2023-07-12 | 51.400 | 17,419,672 | +44,877 | 0.55% | 895,371,141 |
| 2023-07-13 | 2023-07-11 | 51.100 | 17,374,795 | -1,148,584 | 0.55% | 887,852,024 |
| 2023-07-12 | 2023-07-10 | 51.250 | 18,523,379 | -5,657 | 0.58% | 949,323,174 |
| 2023-07-11 | 2023-07-07 | 49.450 | 18,529,036 | -116,517 | 0.58% | 916,260,830 |
| 2023-07-10 | 2023-07-06 | 49.950 | 18,645,553 | -47,917 | 0.59% | 931,345,372 |
| 2023-07-07 | 2023-07-05 | 51.900 | 18,693,470 | -75,719 | 0.59% | 970,191,093 |
| 2023-07-06 | 2023-07-04 | 52.450 | 18,769,189 | +31,794 | 0.59% | 984,443,963 |
| 2023-07-05 | 2023-07-03 | 50.500 | 18,737,395 | -376,356 | 0.59% | 946,238,448 |
| 2023-07-04 | 2023-06-30 | 49.450 | 19,113,751 | +489,762 | 0.60% | 945,174,987 |
| 2023-07-03 | 2023-06-29 | 49.250 | 18,623,989 | +40,329 | 0.59% | 917,231,458 |
| 2023-06-30 | 2023-06-28 | 50.450 | 18,583,660 | -254,178 | 0.58% | 937,545,647 |
| 2023-06-29 | 2023-06-27 | 49.850 | 18,837,838 | -116,731 | 0.59% | 939,066,224 |
| 2023-06-28 | 2023-06-26 | 48.200 | 18,954,569 | -54,669 | 0.60% | 913,610,226 |
| 2023-06-27 | 2023-06-23 | 47.550 | 19,009,238 | +84,527 | 0.60% | 903,889,267 |
| 2023-06-26 | 2023-06-21 | 49.450 | 18,924,711 | +113,302 | 0.60% | 935,826,959 |
| 2023-06-23 | 2023-06-20 | 51.750 | 18,811,409 | +109,124 | 0.59% | 973,490,416 |
| 2023-06-21 | 2023-06-19 | 53.750 | 18,702,285 | -1,483 | 0.59% | 1,005,247,819 |
| 2023-06-20 | 2023-06-16 | 54.500 | 18,703,768 | +52,016 | 0.59% | 1,019,355,356 |
| 2023-06-19 | 2023-06-15 | 53.350 | 18,651,752 | +415,253 | 0.59% | 995,070,969 |
| 2023-06-16 | 2023-06-14 | 50.600 | 18,236,499 | -5,399 | 0.57% | 922,766,849 |
| 2023-06-15 | 2023-06-13 | 51.000 | 18,241,898 | +40,641 | 0.57% | 930,336,798 |
| 2023-06-14 | 2023-06-12 | 49.300 | 18,201,257 | -1,382,504 | 0.57% | 897,321,970 |
| 2023-06-13 | 2023-06-09 | 50.900 | 19,583,761 | +1,004,948 | 0.62% | 996,813,435 |
| 2023-06-12 | 2023-06-08 | 50.750 | 18,578,813 | -261,496 | 0.58% | 942,874,760 |
| 2023-06-09 | 2023-06-07 | 50.950 | 18,840,309 | -11,069 | 0.59% | 959,913,744 |
| 2023-06-08 | 2023-06-06 | 48.950 | 18,851,378 | -423,980 | 0.59% | 922,774,953 |
| 2023-06-07 | 2023-06-05 | 48.900 | 19,275,358 | +706,069 | 0.61% | 942,565,006 |
| 2023-06-06 | 2023-06-02 | 50.000 | 18,569,289 | -777,643 | 0.58% | 928,464,450 |
| 2023-06-05 | 2023-06-01 | 48.700 | 19,346,932 | -98,883 | 0.61% | 942,195,588 |
| 2023-06-02 | 2023-05-31 | 48.250 | 19,445,815 | +352,503 | 0.61% | 938,260,574 |
| 2023-06-01 | 2023-05-30 | 50.200 | 19,093,312 | -219,795 | 0.60% | 958,484,262 |
| 2023-05-31 | 2023-05-29 | 47.250 | 19,313,107 | -59,809 | 0.61% | 912,544,306 |
| 2023-05-30 | 2023-05-25 | 47.900 | 19,372,916 | +100,691 | 0.61% | 927,962,676 |
| 2023-05-29 | 2023-05-24 | 48.400 | 19,272,225 | +48,211 | 0.61% | 932,775,690 |
| 2023-05-25 | 2023-05-23 | 49.900 | 19,224,014 | +27,964 | 0.60% | 959,278,299 |
| 2023-05-24 | 2023-05-22 | 50.750 | 19,196,050 | +242,557 | 0.60% | 974,199,538 |
| 2023-05-23 | 2023-05-19 | 49.300 | 18,953,493 | +1,736 | 0.60% | 934,407,205 |
| 2023-05-22 | 2023-05-18 | 49.850 | 18,951,757 | +47,186 | 0.60% | 944,745,086 |
| 2023-05-19 | 2023-05-17 | 49.700 | 18,904,571 | +35,714 | 0.59% | 939,557,179 |
| 2023-05-18 | 2023-05-16 | 52.500 | 18,868,857 | +29,114 | 0.59% | 990,614,992 |
| 2023-05-17 | 2023-05-15 | 54.150 | 18,839,743 | +205,886 | 0.59% | 1,020,172,083 |
| 2023-05-16 | 2023-05-12 | 53.000 | 18,633,857 | +190,845 | 0.59% | 987,594,421 |
| 2023-05-15 | 2023-05-11 | 51.550 | 18,443,012 | +284,006 | 0.58% | 950,737,269 |
| 2023-05-12 | 2023-05-10 | 52.300 | 18,159,006 | +132,155 | 0.57% | 949,716,014 |
| 2023-05-11 | 2023-05-09 | 53.850 | 18,026,851 | -123,706 | 0.57% | 970,745,926 |
| 2023-05-10 | 2023-05-08 | 55.650 | 18,150,557 | -39,317 | 0.57% | 1,010,078,497 |
| 2023-05-09 | 2023-05-05 | 55.550 | 18,189,874 | -51,167 | 0.57% | 1,010,447,501 |
| 2023-05-08 | 2023-05-04 | 54.350 | 18,241,041 | +87,906 | 0.57% | 991,400,578 |
| 2023-05-05 | 2023-05-03 | 54.050 | 18,153,135 | +30,919 | 0.57% | 981,176,947 |
| 2023-05-04 | 2023-05-02 | 55.100 | 18,122,216 | +2,549,336 | 0.57% | 998,534,102 |
| 2023-05-03 | 2023-04-28 | 56.250 | 15,572,880 | -34,056 | 0.49% | 875,974,500 |
| 2023-05-02 | 2023-04-27 | 56.200 | 15,606,936 | -134,236 | 0.49% | 877,109,803 |
| 2023-04-28 | 2023-04-26 | 56.100 | 15,741,172 | -151,136 | 0.50% | 883,079,749 |
| 2023-04-27 | 2023-04-25 | 54.600 | 15,892,308 | -156,241 | 0.50% | 867,720,017 |
| 2023-04-26 | 2023-04-24 | 56.850 | 16,048,549 | +147,796 | 0.50% | 912,360,011 |
| 2023-04-25 | 2023-04-21 | 55.400 | 15,900,753 | -455,137 | 0.50% | 880,901,716 |
| 2023-04-24 | 2023-04-20 | 57.000 | 16,355,890 | -21,312 | 0.51% | 932,285,730 |
| 2023-04-21 | 2023-04-19 | 57.100 | 16,377,202 | -174,242 | 0.52% | 935,138,234 |
| 2023-04-20 | 2023-04-18 | 58.000 | 16,551,444 | +66,395 | 0.52% | 959,983,752 |
| 2023-04-19 | 2023-04-17 | 58.950 | 16,485,049 | +934 | 0.52% | 971,793,639 |
| 2023-04-18 | 2023-04-14 | 58.000 | 16,484,115 | +231,136 | 0.52% | 956,078,670 |
| 2023-04-17 | 2023-04-13 | 57.900 | 16,252,979 | +52,486 | 0.51% | 941,047,484 |
| 2023-04-14 | 2023-04-12 | 57.550 | 16,200,493 | -277,825 | 0.51% | 932,338,372 |
| 2023-04-13 | 2023-04-11 | 58.600 | 16,478,318 | +119,094 | 0.52% | 965,629,435 |
| 2023-04-12 | 2023-04-06 | 57.500 | 16,359,224 | +168,549 | 0.51% | 940,655,380 |
| 2023-04-11 | 2023-04-04 | 56.050 | 16,190,675 | +3,036 | 0.51% | 907,487,334 |
| 2023-04-06 | 2023-04-03 | 57.450 | 16,187,639 | +54,343 | 0.51% | 929,979,861 |
| 2023-04-04 | 2023-03-31 | 58.400 | 16,133,296 | -2,286 | 0.51% | 942,184,486 |
| 2023-04-03 | 2023-03-30 | 58.750 | 16,135,582 | -761,845 | 0.51% | 947,965,442 |
| 2023-03-31 | 2023-03-29 | 60.950 | 16,897,427 | +481,317 | 0.53% | 1,029,898,176 |
| 2023-03-30 | 2023-03-28 | 60.500 | 16,416,110 | +30,582 | 0.52% | 993,174,655 |
| 2023-03-29 | 2023-03-27 | 61.550 | 16,385,528 | -183,135 | 0.52% | 1,008,529,248 |
| 2023-03-28 | 2023-03-24 | 64.550 | 16,568,663 | -162,664 | 0.52% | 1,069,507,197 |
| 2023-03-27 | 2023-03-23 | 62.900 | 16,731,327 | -23,314 | 0.53% | 1,052,400,468 |
| 2023-03-24 | 2023-03-22 | 60.450 | 16,754,641 | +23,614 | 0.53% | 1,012,818,048 |
| 2023-03-23 | 2023-03-21 | 59.400 | 16,731,027 | +190,208 | 0.53% | 993,823,004 |
| 2023-03-22 | 2023-03-20 | 56.500 | 16,540,819 | +26,524 | 0.52% | 934,556,274 |
| 2023-03-21 | 2023-03-17 | 59.650 | 16,514,295 | -1,079,501 | 0.52% | 985,077,697 |
| 2023-03-20 | 2023-03-16 | 57.050 | 17,593,796 | +112,177 | 0.55% | 1,003,726,062 |
| 2023-03-17 | 2023-03-15 | 55.550 | 17,481,619 | -88,395 | 0.55% | 971,103,935 |
| 2023-03-16 | 2023-03-14 | 53.400 | 17,570,014 | +187,120 | 0.55% | 938,238,748 |
| 2023-03-15 | 2023-03-13 | 55.600 | 17,382,894 | +12,621 | 0.55% | 966,488,906 |
| 2023-03-14 | 2023-03-10 | 53.900 | 17,370,273 | +868,470 | 0.55% | 936,257,715 |
| 2023-03-13 | 2023-03-09 | 56.450 | 16,501,803 | -27,041 | 0.52% | 931,526,779 |
| 2023-03-10 | 2023-03-08 | 56.500 | 16,528,844 | +156,609 | 0.52% | 933,879,686 |
| 2023-03-09 | 2023-03-07 | 58.850 | 16,372,235 | +240,836 | 0.51% | 963,506,030 |
| 2023-03-08 | 2023-03-06 | 59.100 | 16,131,399 | +166,022 | 0.51% | 953,365,681 |
| 2023-03-07 | 2023-03-03 | 61.300 | 15,965,377 | -364,108 | 0.50% | 978,677,610 |
| 2023-03-06 | 2023-03-02 | 59.450 | 16,329,485 | -202,276 | 0.51% | 970,787,883 |
| 2023-03-03 | 2023-03-01 | 59.450 | 16,531,761 | -321,379 | 0.52% | 982,813,191 |
| 2023-03-02 | 2023-02-28 | 54.750 | 16,853,140 | +59,699 | 0.53% | 922,709,415 |
| 2023-03-01 | 2023-02-27 | 55.650 | 16,793,441 | +171,209 | 0.53% | 934,554,992 |
| 2023-02-28 | 2023-02-24 | 58.650 | 16,622,232 | -305,346 | 0.52% | 974,893,907 |
| 2023-02-27 | 2023-02-23 | 59.400 | 16,927,578 | -251,124 | 0.53% | 1,005,498,133 |
| 2023-02-24 | 2023-02-22 | 57.100 | 17,178,702 | -191,635 | 0.54% | 980,903,884 |
| 2023-02-23 | 2023-02-21 | 57.100 | 17,370,337 | -121,600 | 0.55% | 991,846,243 |
| 2023-02-22 | 2023-02-20 | 59.850 | 17,491,937 | -470,877 | 0.55% | 1,046,892,429 |
| 2023-02-21 | 2023-02-17 | 58.000 | 17,962,814 | -464,559 | 0.56% | 1,041,843,212 |
| 2023-02-20 | 2023-02-16 | 57.050 | 18,427,373 | -392,059 | 0.58% | 1,051,281,630 |
| 2023-02-17 | 2023-02-15 | 53.900 | 18,819,432 | +398,809 | 0.59% | 1,014,367,385 |
| 2023-02-16 | 2023-02-14 | 56.500 | 18,420,623 | -28,291 | 0.58% | 1,040,765,200 |
| 2023-02-15 | 2023-02-13 | 57.800 | 18,448,914 | +356,844 | 0.58% | 1,066,347,229 |
| 2023-02-14 | 2023-02-10 | 58.550 | 18,092,070 | +27,698 | 0.57% | 1,059,290,698 |
| 2023-02-13 | 2023-02-09 | 61.600 | 18,064,372 | -50,291 | 0.57% | 1,112,765,315 |
| 2023-02-10 | 2023-02-08 | 60.400 | 18,114,663 | -59,691 | 0.57% | 1,094,125,645 |
| 2023-02-09 | 2023-02-07 | 61.800 | 18,174,354 | -53,218 | 0.57% | 1,123,175,077 |
| 2023-02-08 | 2023-02-06 | 61.000 | 18,227,572 | +240,661 | 0.57% | 1,111,881,892 |
| 2023-02-07 | 2023-02-03 | 64.500 | 17,986,911 | +510,859 | 0.57% | 1,160,155,760 |
| 2023-02-06 | 2023-02-02 | 66.050 | 17,476,052 | -185,744 | 0.55% | 1,154,293,235 |
| 2023-02-03 | 2023-02-01 | 66.450 | 17,661,796 | -239,772 | 0.56% | 1,173,626,344 |
| 2023-02-02 | 2023-01-31 | 64.800 | 17,901,568 | -244,659 | 0.56% | 1,160,021,606 |
| 2023-02-01 | 2023-01-30 | 65.500 | 18,146,227 | +557,828 | 0.57% | 1,188,577,868 |
| 2023-01-31 | 2023-01-27 | 70.200 | 17,588,399 | -604,079 | 0.55% | 1,234,705,610 |
| 2023-01-30 | 2023-01-26 | 71.600 | 18,192,478 | +648,698 | 0.57% | 1,302,581,425 |
| 2023-01-27 | 2023-01-20 | 68.500 | 17,543,780 | -160,761 | 0.55% | 1,201,748,930 |
| 2023-01-26 | 2023-01-19 | 66.750 | 17,704,541 | +16,661 | 0.56% | 1,181,778,112 |
| 2023-01-20 | 2023-01-18 | 67.800 | 17,687,880 | -322,765 | 0.56% | 1,199,238,264 |
| 2023-01-19 | 2023-01-17 | 67.800 | 18,010,645 | -278,607 | 0.57% | 1,221,121,731 |
| 2023-01-18 | 2023-01-16 | 67.400 | 18,289,252 | -116,987 | 0.58% | 1,232,695,585 |
| 2023-01-17 | 2023-01-13 | 69.250 | 18,406,239 | -368,591 | 0.58% | 1,274,632,051 |
| 2023-01-16 | 2023-01-12 | 66.850 | 18,774,830 | +529,683 | 0.59% | 1,255,097,386 |
| 2023-01-13 | 2023-01-11 | 70.650 | 18,245,147 | -362,911 | 0.57% | 1,289,019,636 |
| 2023-01-12 | 2023-01-10 | 73.300 | 18,608,058 | -371,284 | 0.59% | 1,363,970,651 |
| 2023-01-11 | 2023-01-09 | 71.700 | 18,979,342 | -59,751 | 0.60% | 1,360,818,821 |
| 2023-01-10 | 2023-01-06 | 68.800 | 19,039,093 | +53,311 | 0.60% | 1,309,889,598 |
| 2023-01-09 | 2023-01-05 | 71.800 | 18,985,782 | +3,332,683 | 0.60% | 1,363,179,148 |
| 2023-01-06 | 2023-01-04 | 73.950 | 15,653,099 | -364,311 | 0.49% | 1,157,546,671 |
| 2023-01-05 | 2023-01-03 | 68.850 | 16,017,410 | -3,314,810 | 0.50% | 1,102,798,678 |
| 2023-01-04 | 2022-12-30 | 71.350 | 19,332,220 | -67,890 | 0.61% | 1,379,353,897 |
| 2023-01-03 | 2022-12-29 | 71.350 | 19,400,110 | -405,178 | 0.61% | 1,384,197,848 |
| 2022-12-30 | 2022-12-28 | 73.400 | 19,805,288 | -15,208 | 0.62% | 1,453,708,139 |
| 2022-12-29 | 2022-12-23 | 72.300 | 19,820,496 | +81,375 | 0.62% | 1,433,021,861 |
| 2022-12-28 | 2022-12-22 | 74.000 | 19,739,121 | -157,450 | 0.62% | 1,460,694,954 |
| 2022-12-23 | 2022-12-21 | 73.050 | 19,896,571 | -101,853 | 0.63% | 1,453,444,512 |
| 2022-12-22 | 2022-12-20 | 72.300 | 19,998,424 | +1,715,121 | 0.63% | 1,445,886,055 |
| 2022-12-21 | 2022-12-19 | 73.500 | 18,283,303 | +55,479 | 0.57% | 1,343,822,770 |
| 2022-12-20 | 2022-12-16 | 76.700 | 18,227,824 | -870,716 | 0.57% | 1,398,074,101 |
| 2022-12-19 | 2022-12-15 | 75.000 | 19,098,540 | +95,737 | 0.60% | 1,432,390,500 |
| 2022-12-16 | 2022-12-14 | 77.550 | 19,002,803 | -160,984 | 0.60% | 1,473,667,373 |
| 2022-12-15 | 2022-12-13 | 80.650 | 19,163,787 | -424,592 | 0.60% | 1,545,559,422 |
| 2022-12-14 | 2022-12-12 | 80.500 | 19,588,379 | -187,950 | 0.62% | 1,576,864,510 |
| 2022-12-13 | 2022-12-09 | 84.650 | 19,776,329 | +2,896,198 | 0.62% | 1,674,066,250 |
| 2022-12-12 | 2022-12-08 | 89.300 | 16,880,131 | -773,450 | 0.53% | 1,507,395,698 |
| 2022-12-09 | 2022-12-07 | 79.600 | 17,653,581 | +350,850 | 0.56% | 1,405,225,048 |
| 2022-12-08 | 2022-12-06 | 82.750 | 17,302,731 | -155,744 | 0.54% | 1,431,800,990 |
| 2022-12-07 | 2022-12-05 | 82.250 | 17,458,475 | -519,460 | 0.55% | 1,435,959,569 |
| 2022-12-06 | 2022-12-02 | 71.500 | 17,977,935 | +810,497 | 0.57% | 1,285,422,352 |
| 2022-12-05 | 2022-12-01 | 65.400 | 17,167,438 | +312,050 | 0.54% | 1,122,750,445 |
| 2022-12-02 | 2022-11-30 | 68.100 | 16,855,388 | +176,703 | 0.53% | 1,147,851,923 |
| 2022-12-01 | 2022-11-29 | 66.000 | 16,678,685 | +804,006 | 0.52% | 1,100,793,210 |
| 2022-11-30 | 2022-11-28 | 62.450 | 15,874,679 | -748,463 | 0.50% | 991,373,704 |
| 2022-11-29 | 2022-11-25 | 63.700 | 16,623,142 | +28,313 | 0.52% | 1,058,894,145 |
| 2022-11-28 | 2022-11-24 | 65.400 | 16,594,829 | -86,950 | 0.52% | 1,085,301,817 |
| 2022-11-25 | 2022-11-23 | 64.400 | 16,681,779 | -121,143 | 0.52% | 1,074,306,568 |
| 2022-11-24 | 2022-11-22 | 62.550 | 16,802,922 | +62,822 | 0.53% | 1,051,022,771 |
| 2022-11-23 | 2022-11-21 | 64.100 | 16,740,100 | -868,138 | 0.53% | 1,073,040,410 |
| 2022-11-22 | 2022-11-18 | 67.000 | 17,608,238 | +284,925 | 0.56% | 1,179,751,946 |
| 2022-11-21 | 2022-11-17 | 65.900 | 17,323,313 | +72,431 | 0.55% | 1,141,606,327 |
| 2022-11-18 | 2022-11-16 | 68.600 | 17,250,882 | -376,145 | 0.54% | 1,183,410,505 |
| 2022-11-17 | 2022-11-15 | 64.400 | 17,627,027 | -112,605 | 0.56% | 1,135,180,539 |
| 2022-11-16 | 2022-11-14 | 61.350 | 17,739,632 | +437,370 | 0.56% | 1,088,326,423 |
| 2022-11-15 | 2022-11-11 | 56.950 | 17,302,262 | +192,291 | 0.55% | 985,363,821 |
| 2022-11-14 | 2022-11-10 | 50.600 | 17,109,971 | +224,350 | 0.54% | 865,764,533 |
| 2022-11-11 | 2022-11-09 | 52.700 | 16,885,621 | +103,648 | 0.53% | 889,872,227 |
| 2022-11-10 | 2022-11-08 | 54.100 | 16,781,973 | +186,090 | 0.53% | 907,904,739 |
| 2022-11-09 | 2022-11-07 | 56.500 | 16,595,883 | -37,958 | 0.52% | 937,667,390 |
| 2022-11-08 | 2022-11-04 | 53.900 | 16,633,841 | +188,558 | 0.52% | 896,564,030 |
| 2022-11-07 | 2022-11-03 | 50.700 | 16,445,283 | +37,700 | 0.52% | 833,775,848 |
| 2022-11-04 | 2022-11-02 | 51.200 | 16,407,583 | -85,900 | 0.52% | 840,068,250 |
| 2022-11-03 | 2022-11-01 | 46.600 | 16,493,483 | -29,850 | 0.52% | 768,596,308 |
| 2022-11-02 | 2022-10-31 | 43.050 | 16,523,333 | -71,172 | 0.52% | 711,329,486 |
| 2022-11-01 | 2022-10-28 | 42.250 | 16,594,505 | -56,629 | 0.52% | 701,117,836 |
| 2022-10-31 | 2022-10-27 | 44.200 | 16,651,134 | -177,492 | 0.52% | 735,980,123 |
| 2022-10-28 | 2022-10-26 | 44.800 | 16,828,626 | -65,651 | 0.53% | 753,922,445 |
| 2022-10-27 | 2022-10-25 | 42.950 | 16,894,277 | +2,996 | 0.53% | 725,609,197 |
| 2022-10-26 | 2022-10-24 | 40.350 | 16,891,281 | +496,400 | 0.53% | 681,563,188 |
| 2022-10-25 | 2022-10-21 | 47.400 | 16,394,881 | -5,173 | 0.52% | 777,117,359 |
| 2022-10-24 | 2022-10-20 | 47.650 | 16,400,054 | -84,217 | 0.52% | 781,462,573 |
| 2022-10-21 | 2022-10-19 | 44.500 | 16,484,271 | -13,100 | 0.52% | 733,550,060 |
| 2022-10-20 | 2022-10-18 | 46.850 | 16,497,371 | -11,158 | 0.52% | 772,901,831 |
| 2022-10-19 | 2022-10-17 | 44.100 | 16,508,529 | -133,212 | 0.52% | 728,026,129 |
| 2022-10-18 | 2022-10-14 | 43.500 | 16,641,741 | -51,188 | 0.52% | 723,915,734 |
| 2022-10-17 | 2022-10-13 | 41.700 | 16,692,929 | -20,900 | 0.53% | 696,095,139 |
| 2022-10-14 | 2022-10-12 | 43.600 | 16,713,829 | -434,203 | 0.53% | 728,722,944 |
| 2022-10-13 | 2022-10-11 | 42.100 | 17,148,032 | +188,000 | 0.54% | 721,932,147 |
| 2022-10-12 | 2022-10-10 | 42.500 | 16,960,032 | -49,098 | 0.53% | 720,801,360 |
| 2022-10-11 | 2022-10-07 | 47.000 | 17,009,130 | +39,188 | 0.54% | 799,429,110 |
| 2022-10-10 | 2022-10-06 | 48.950 | 16,969,942 | -16,227 | 0.53% | 830,678,661 |
| 2022-10-07 | 2022-10-05 | 49.450 | 16,986,169 | +79,636 | 0.53% | 839,966,057 |
| 2022-10-06 | 2022-10-03 | 45.350 | 16,906,533 | +118,601 | 0.53% | 766,711,272 |
| 2022-10-05 | 2022-09-30 | 45.100 | 16,787,932 | -262,400 | 0.53% | 757,135,733 |
| 2022-10-03 | 2022-09-29 | 45.450 | 17,050,332 | -193,000 | 0.54% | 774,937,589 |
| 2022-09-30 | 2022-09-28 | 45.550 | 17,243,332 | +1,040,750 | 0.54% | 785,433,773 |
| 2022-09-29 | 2022-09-27 | 47.050 | 16,202,582 | -44,987 | 0.51% | 762,331,483 |
| 2022-09-28 | 2022-09-26 | 45.950 | 16,247,569 | +130,309 | 0.51% | 746,575,796 |
| 2022-09-27 | 2022-09-23 | 45.200 | 16,117,260 | +251,828 | 0.51% | 728,500,152 |
| 2022-09-26 | 2022-09-22 | 47.300 | 15,865,432 | +34,250 | 0.50% | 750,434,934 |
| 2022-09-23 | 2022-09-21 | 48.800 | 15,831,182 | +161,267 | 0.50% | 772,561,682 |
| 2022-09-22 | 2022-09-20 | 51.150 | 15,669,915 | -58,219 | 0.49% | 801,516,152 |
| 2022-09-21 | 2022-09-19 | 49.500 | 15,728,134 | -257,449 | 0.49% | 778,542,633 |
| 2022-09-20 | 2022-09-16 | 49.350 | 15,985,583 | +215,350 | 0.50% | 788,888,521 |
| 2022-09-19 | 2022-09-15 | 51.150 | 15,770,233 | -62,100 | 0.50% | 806,647,418 |
| 2022-09-16 | 2022-09-14 | 51.050 | 15,832,333 | -51,652 | 0.50% | 808,240,600 |
| 2022-09-15 | 2022-09-13 | 52.700 | 15,883,985 | -65,697 | 0.50% | 837,086,010 |
| 2022-09-14 | 2022-09-09 | 52.700 | 15,949,682 | -76,572 | 0.50% | 840,548,241 |
| 2022-09-13 | 2022-09-08 | 50.700 | 16,026,254 | -124,480 | 0.50% | 812,531,078 |
| 2022-09-09 | 2022-09-07 | 50.900 | 16,150,734 | -111,599 | 0.51% | 822,072,361 |
| 2022-09-08 | 2022-09-06 | 51.800 | 16,262,333 | -17,800 | 0.51% | 842,388,849 |
| 2022-09-07 | 2022-09-05 | 52.950 | 16,280,133 | -128,850 | 0.51% | 862,033,042 |
| 2022-09-06 | 2022-09-02 | 53.500 | 16,408,983 | +368,246 | 0.52% | 877,880,590 |
| 2022-09-05 | 2022-09-01 | 53.150 | 16,040,737 | -179,846 | 0.50% | 852,565,172 |
| 2022-09-02 | 2022-08-31 | 54.650 | 16,220,583 | -29,650 | 0.51% | 886,454,861 |
| 2022-09-01 | 2022-08-30 | 53.800 | 16,250,233 | -153,900 | 0.51% | 874,262,535 |
| 2022-08-31 | 2022-08-29 | 55.150 | 16,404,133 | +99,560 | 0.52% | 904,687,935 |
| 2022-08-30 | 2022-08-26 | 56.950 | 16,304,573 | -563,163 | 0.51% | 928,545,432 |
| 2022-08-29 | 2022-08-25 | 57.250 | 16,867,736 | +345,250 | 0.53% | 965,677,886 |
| 2022-08-26 | 2022-08-24 | 52.950 | 16,522,486 | +145,834 | 0.52% | 874,865,634 |
| 2022-08-25 | 2022-08-23 | 57.750 | 16,376,652 | +4,702,326 | 0.52% | 945,751,653 |
| 2022-08-24 | 2022-08-22 | 56.900 | 11,674,326 | -4,725,443 | 0.37% | 664,269,149 |
| 2022-08-23 | 2022-08-19 | 59.550 | 16,399,769 | +231,026 | 0.52% | 976,606,244 |
| 2022-08-22 | 2022-08-18 | 60.700 | 16,168,743 | +71,870 | 0.51% | 981,442,700 |
| 2022-08-19 | 2022-08-17 | 61.200 | 16,096,873 | +67,290 | 0.51% | 985,128,628 |
| 2022-08-18 | 2022-08-16 | 61.450 | 16,029,583 | -1,056,703 | 0.50% | 985,017,875 |
| 2022-08-17 | 2022-08-15 | 62.650 | 17,086,286 | +97,553 | 0.54% | 1,070,455,818 |
| 2022-08-16 | 2022-08-12 | 61.650 | 16,988,733 | +144,750 | 0.53% | 1,047,355,389 |
| 2022-08-15 | 2022-08-11 | 61.500 | 16,843,983 | +34,700 | 0.53% | 1,035,904,954 |
| 2022-08-12 | 2022-08-10 | 60.200 | 16,809,283 | -123,882 | 0.53% | 1,011,918,837 |
| 2022-08-11 | 2022-08-09 | 61.250 | 16,933,165 | -4,307 | 0.53% | 1,037,156,356 |
| 2022-08-10 | 2022-08-08 | 61.500 | 16,937,472 | -178,248 | 0.53% | 1,041,654,528 |
| 2022-08-09 | 2022-08-05 | 61.600 | 17,115,720 | +28,348 | 0.54% | 1,054,328,352 |
| 2022-08-08 | 2022-08-04 | 61.500 | 17,087,372 | +103,358 | 0.54% | 1,050,873,378 |
| 2022-08-05 | 2022-08-03 | 59.550 | 16,984,014 | +143,290 | 0.53% | 1,011,398,034 |
| 2022-08-04 | 2022-08-02 | 59.100 | 16,840,724 | -35,841 | 0.53% | 995,286,788 |
| 2022-08-03 | 2022-08-01 | 60.250 | 16,876,565 | -549,107 | 0.53% | 1,016,813,041 |
| 2022-08-02 | 2022-07-29 | 59.500 | 17,425,672 | -259,672 | 0.55% | 1,036,827,484 |
| 2022-08-01 | 2022-07-28 | 65.350 | 17,685,344 | -277,369 | 0.56% | 1,155,737,230 |
| 2022-07-29 | 2022-07-27 | 63.450 | 17,962,713 | -27,322 | 0.57% | 1,139,734,140 |
| 2022-07-28 | 2022-07-26 | 63.700 | 17,990,035 | +563,660 | 0.57% | 1,145,965,230 |
| 2022-07-27 | 2022-07-25 | 62.200 | 17,426,375 | +198,450 | 0.55% | 1,083,920,525 |
| 2022-07-26 | 2022-07-22 | 63.550 | 17,227,925 | -20,157 | 0.54% | 1,094,834,634 |
| 2022-07-25 | 2022-07-21 | 63.200 | 17,248,082 | -118,951 | 0.54% | 1,090,078,782 |
| 2022-07-22 | 2022-07-20 | 63.150 | 17,367,033 | +32,285 | 0.55% | 1,096,728,134 |
| 2022-07-21 | 2022-07-19 | 62.400 | 17,334,748 | -15,879 | 0.55% | 1,081,688,275 |
| 2022-07-20 | 2022-07-18 | 62.500 | 17,350,627 | -42,100 | 0.55% | 1,084,414,188 |
| 2022-07-19 | 2022-07-15 | 61.400 | 17,392,727 | +18,750 | 0.55% | 1,067,913,438 |
| 2022-07-18 | 2022-07-14 | 63.450 | 17,373,977 | -286,616 | 0.55% | 1,102,378,841 |
| 2022-07-15 | 2022-07-13 | 62.550 | 17,660,593 | -5,521 | 0.56% | 1,104,670,092 |
| 2022-07-14 | 2022-07-12 | 62.000 | 17,666,114 | -445,871 | 0.56% | 1,095,299,068 |
| 2022-07-13 | 2022-07-11 | 61.800 | 18,111,985 | +56,393 | 0.57% | 1,119,320,673 |
| 2022-07-12 | 2022-07-08 | 63.300 | 18,055,592 | -65,158 | 0.57% | 1,142,918,974 |
| 2022-07-11 | 2022-07-07 | 64.450 | 18,120,750 | -70,763 | 0.57% | 1,167,882,338 |
| 2022-07-08 | 2022-07-06 | 64.950 | 18,191,513 | -466,933 | 0.57% | 1,181,538,769 |
| 2022-07-07 | 2022-07-05 | 65.350 | 18,658,446 | -330,834 | 0.59% | 1,219,329,446 |
| 2022-07-06 | 2022-07-04 | 64.050 | 18,989,280 | +48,350 | 0.60% | 1,216,263,384 |
| 2022-07-05 | 2022-06-30 | 61.550 | 18,940,930 | +168,100 | 0.60% | 1,165,814,242 |
| 2022-07-04 | 2022-06-29 | 62.200 | 18,772,830 | +427,692 | 0.59% | 1,167,670,026 |
| 2022-06-30 | 2022-06-28 | 67.200 | 18,345,138 | +570,711 | 0.58% | 1,232,793,274 |
| 2022-06-29 | 2022-06-27 | 65.950 | 17,774,427 | +629,416 | 0.56% | 1,172,223,461 |
| 2022-06-28 | 2022-06-24 | 59.550 | 17,145,011 | +459,927 | 0.54% | 1,020,985,405 |
| 2022-06-27 | 2022-06-23 | 56.500 | 16,685,084 | +241,769 | 0.52% | 942,707,246 |
| 2022-06-24 | 2022-06-22 | 53.400 | 16,443,315 | +437,668 | 0.52% | 878,073,021 |
| 2022-06-23 | 2022-06-21 | 62.700 | 16,005,647 | +22,918 | 0.50% | 1,003,554,067 |
| 2022-06-22 | 2022-06-20 | 58.850 | 15,982,729 | +11,537 | 0.50% | 940,583,602 |
| 2022-06-21 | 2022-06-17 | 57.000 | 15,971,192 | +212,809 | 0.50% | 910,357,944 |
| 2022-06-20 | 2022-06-16 | 54.100 | 15,758,383 | -138,750 | 0.50% | 852,528,520 |
| 2022-06-17 | 2022-06-15 | 55.100 | 15,897,133 | -79,335 | 0.50% | 875,932,028 |
| 2022-06-16 | 2022-06-14 | 52.550 | 15,976,468 | -267,387 | 0.50% | 839,563,393 |
| 2022-06-15 | 2022-06-13 | 50.250 | 16,243,855 | +461,099 | 0.51% | 816,253,714 |
| 2022-06-14 | 2022-06-10 | 55.500 | 15,782,756 | -134,531 | 0.50% | 875,942,958 |
| 2022-06-13 | 2022-06-09 | 52.250 | 15,917,287 | -750,255 | 0.50% | 831,678,246 |
| 2022-06-10 | 2022-06-08 | 54.050 | 16,667,542 | +136,450 | 0.52% | 900,880,645 |
| 2022-06-09 | 2022-06-07 | 51.500 | 16,531,092 | +388,225 | 0.52% | 851,351,238 |
| 2022-06-08 | 2022-06-06 | 50.200 | 16,142,867 | -512,396 | 0.51% | 810,371,923 |
| 2022-06-07 | 2022-06-02 | 48.400 | 16,655,263 | -629,671 | 0.52% | 806,114,729 |
| 2022-06-06 | 2022-06-01 | 49.250 | 17,284,934 | -319,776 | 0.54% | 851,283,000 |
| 2022-06-02 | 2022-05-31 | 49.950 | 17,604,710 | +140,842 | 0.55% | 879,355,264 |
| 2022-06-01 | 2022-05-30 | 49.750 | 17,463,868 | +45,500 | 0.55% | 868,827,433 |
| 2022-05-31 | 2022-05-27 | 48.550 | 17,418,368 | +12,700 | 0.55% | 845,661,766 |
| 2022-05-30 | 2022-05-26 | 46.750 | 17,405,668 | +20,719 | 0.55% | 813,714,979 |
| 2022-05-27 | 2022-05-25 | 47.200 | 17,384,949 | -56,150 | 0.55% | 820,569,593 |
| 2022-05-26 | 2022-05-24 | 46.550 | 17,441,099 | +375,731 | 0.55% | 811,883,158 |
| 2022-05-25 | 2022-05-23 | 47.300 | 17,065,368 | -387,500 | 0.54% | 807,191,906 |
| 2022-05-24 | 2022-05-20 | 48.500 | 17,452,868 | -1,076,050 | 0.55% | 846,464,098 |
| 2022-05-23 | 2022-05-19 | 46.200 | 18,528,918 | -180,150 | 0.58% | 856,036,012 |
| 2022-05-20 | 2022-05-18 | 47.550 | 18,709,068 | -194,550 | 0.59% | 889,616,183 |
| 2022-05-19 | 2022-05-17 | 46.650 | 18,903,618 | +46,550 | 0.59% | 881,853,780 |
| 2022-05-18 | 2022-05-16 | 45.500 | 18,857,068 | +167,596 | 0.59% | 857,996,594 |
| 2022-05-17 | 2022-05-13 | 45.000 | 18,689,472 | -1,690,846 | 0.59% | 841,026,240 |
| 2022-05-16 | 2022-05-12 | 41.650 | 20,380,318 | -523,600 | 0.64% | 848,840,245 |
| 2022-05-13 | 2022-05-11 | 41.650 | 20,903,918 | -443,000 | 0.66% | 870,648,185 |
| 2022-05-12 | 2022-05-10 | 39.500 | 21,346,918 | +375,002 | 0.67% | 843,203,261 |
| 2022-05-11 | 2022-05-06 | 41.050 | 20,971,916 | -25,550 | 0.66% | 860,897,152 |
| 2022-05-10 | 2022-05-05 | 43.900 | 20,997,466 | -214,752 | 0.66% | 921,788,757 |
| 2022-05-06 | 2022-05-04 | 43.600 | 21,212,218 | -520,750 | 0.66% | 924,852,705 |
| 2022-05-05 | 2022-05-03 | 50.100 | 21,732,968 | +801,403 | 0.68% | 1,088,821,697 |
| 2022-05-04 | 2022-04-29 | 50.550 | 20,931,565 | +142,547 | 0.66% | 1,058,090,611 |
| 2022-05-03 | 2022-04-28 | 46.850 | 20,789,018 | -68,706 | 0.65% | 973,965,493 |
| 2022-04-29 | 2022-04-27 | 46.250 | 20,857,724 | +75,156 | 0.65% | 964,669,735 |
| 2022-04-28 | 2022-04-26 | 45.450 | 20,782,568 | -209,300 | 0.65% | 944,567,716 |
| 2022-04-27 | 2022-04-25 | 43.450 | 20,991,868 | +23,209 | 0.66% | 912,096,665 |
| 2022-04-26 | 2022-04-22 | 45.450 | 20,968,659 | +270,172 | 0.66% | 953,025,552 |
| 2022-04-25 | 2022-04-21 | 45.050 | 20,698,487 | +276,839 | 0.65% | 932,466,839 |
| 2022-04-22 | 2022-04-20 | 47.500 | 20,421,648 | +8,138 | 0.64% | 970,028,280 |
| 2022-04-21 | 2022-04-19 | 48.800 | 20,413,510 | +125,950 | 0.64% | 996,179,288 |
| 2022-04-20 | 2022-04-14 | 51.250 | 20,287,560 | +2,523,269 | 0.64% | 1,039,737,450 |
| 2022-04-19 | 2022-04-13 | 48.200 | 17,764,291 | -292,195 | 0.56% | 856,238,826 |
| 2022-04-14 | 2022-04-12 | 48.250 | 18,056,486 | -1,860,924 | 0.57% | 871,225,450 |
| 2022-04-13 | 2022-04-11 | 49.600 | 19,917,410 | +437,598 | 0.62% | 987,903,536 |
| 2022-04-12 | 2022-04-08 | 51.250 | 19,479,812 | +789,014 | 0.61% | 998,340,365 |
| 2022-04-11 | 2022-04-07 | 51.450 | 18,690,798 | -1,202,943 | 0.59% | 961,641,557 |
| 2022-04-08 | 2022-04-06 | 52.500 | 19,893,741 | -123,362 | 0.62% | 1,044,421,402 |
| 2022-04-07 | 2022-04-04 | 52.600 | 20,017,103 | -207,660 | 0.63% | 1,052,899,618 |
| 2022-04-06 | 2022-04-01 | 47.450 | 20,224,763 | -101,336 | 0.63% | 959,665,004 |
| 2022-04-04 | 2022-03-31 | 48.100 | 20,326,099 | -759,240 | 0.64% | 977,685,362 |
| 2022-04-01 | 2022-03-30 | 50.450 | 21,085,339 | -276,823 | 0.66% | 1,063,755,353 |
| 2022-03-31 | 2022-03-29 | 49.450 | 21,362,162 | +1,137,023 | 0.67% | 1,056,358,911 |
| 2022-03-30 | 2022-03-28 | 41.950 | 20,225,139 | -239,900 | 0.63% | 848,444,581 |
| 2022-03-29 | 2022-03-25 | 39.800 | 20,465,039 | +598,500 | 0.64% | 814,508,552 |
| 2022-03-28 | 2022-03-24 | 44.750 | 19,866,539 | -4,800 | 0.62% | 889,027,620 |
| 2022-03-25 | 2022-03-23 | 45.150 | 19,871,339 | -43,280 | 0.62% | 897,190,956 |
| 2022-03-24 | 2022-03-22 | 45.200 | 19,914,619 | -438,934 | 0.62% | 900,140,779 |
| 2022-03-23 | 2022-03-21 | 44.900 | 20,353,553 | +526,562 | 0.64% | 913,874,530 |
| 2022-03-22 | 2022-03-18 | 45.350 | 19,826,991 | +507,474 | 0.62% | 899,154,042 |
| 2022-03-21 | 2022-03-17 | 46.600 | 19,319,517 | -94,960 | 0.60% | 900,289,492 |
| 2022-03-18 | 2022-03-16 | 42.350 | 19,414,477 | -459,446 | 0.61% | 822,203,101 |
| 2022-03-17 | 2022-03-15 | 31.850 | 19,873,923 | +494,700 | 0.62% | 632,984,448 |
| 2022-03-16 | 2022-03-14 | 36.250 | 19,379,223 | +299,350 | 0.61% | 702,496,834 |
| 2022-03-15 | 2022-03-11 | 43.100 | 19,079,873 | -347,550 | 0.60% | 822,342,526 |
| 2022-03-14 | 2022-03-10 | 45.000 | 19,427,423 | +48,900 | 0.61% | 874,234,035 |
| 2022-03-11 | 2022-03-09 | 45.450 | 19,378,523 | +3,000,060 | 0.61% | 880,753,870 |
| 2022-03-10 | 2022-03-08 | 46.000 | 16,378,463 | -496,902 | 0.51% | 753,409,298 |
| 2022-03-09 | 2022-03-07 | 48.600 | 16,875,365 | -1,255,989 | 0.53% | 820,142,739 |
| 2022-03-08 | 2022-03-04 | 53.700 | 18,131,354 | -903,198 | 0.57% | 973,653,710 |
| 2022-03-07 | 2022-03-03 | 56.100 | 19,034,552 | +1,239,127 | 0.60% | 1,067,838,367 |
| 2022-03-04 | 2022-03-02 | 56.700 | 17,795,425 | +496,985 | 0.56% | 1,009,000,598 |
| 2022-03-03 | 2022-03-01 | 59.000 | 17,298,440 | -2,173,957 | 0.54% | 1,020,607,960 |
| 2022-03-02 | 2022-02-28 | 57.900 | 19,472,397 | +2,631,042 | 0.61% | 1,127,451,786 |
| 2022-03-01 | 2022-02-25 | 57.350 | 16,841,355 | -2,156,805 | 0.53% | 965,851,709 |
| 2022-02-28 | 2022-02-24 | 56.850 | 18,998,160 | -512,629 | 0.59% | 1,080,045,396 |
| 2022-02-25 | 2022-02-23 | 61.050 | 19,510,789 | -78,598 | 0.61% | 1,191,133,668 |
| 2022-02-24 | 2022-02-22 | 59.700 | 19,589,387 | -182,028 | 0.61% | 1,169,486,404 |
| 2022-02-23 | 2022-02-21 | 60.350 | 19,771,415 | -319,352 | 0.62% | 1,193,204,895 |
| 2022-02-22 | 2022-02-18 | 63.750 | 20,090,767 | +53,550 | 0.63% | 1,280,786,396 |
| 2022-02-21 | 2022-02-17 | 64.800 | 20,037,217 | +2,993,316 | 0.63% | 1,298,411,662 |
| 2022-02-18 | 2022-02-16 | 62.200 | 17,043,901 | -2,659,366 | 0.53% | 1,060,130,642 |
| 2022-02-17 | 2022-02-15 | 61.300 | 19,703,267 | +47,600 | 0.62% | 1,207,810,267 |
| 2022-02-16 | 2022-02-14 | 60.950 | 19,655,667 | -90,573 | 0.62% | 1,198,012,904 |
| 2022-02-15 | 2022-02-11 | 61.250 | 19,746,240 | +310,848 | 0.62% | 1,209,457,200 |
| 2022-02-14 | 2022-02-10 | 60.750 | 19,435,392 | -11,859 | 0.61% | 1,180,700,064 |
| 2022-02-11 | 2022-02-09 | 67.000 | 19,447,251 | +34,826 | 0.61% | 1,302,965,817 |
| 2022-02-10 | 2022-02-08 | 66.350 | 19,412,425 | +34,946 | 0.61% | 1,288,014,399 |
| 2022-02-09 | 2022-02-07 | 67.350 | 19,377,479 | +2,836,800 | 0.61% | 1,305,073,211 |
| 2022-02-08 | 2022-02-04 | 66.050 | 16,540,679 | -107,450 | 0.52% | 1,092,511,848 |
| 2022-02-07 | 2022-01-31 | 62.350 | 16,648,129 | -725,300 | 0.52% | 1,038,010,843 |
| 2022-02-04 | 2022-01-27 | 66.600 | 17,373,429 | +331,000 | 0.54% | 1,157,070,371 |
| 2022-01-28 | 2022-01-26 | 67.650 | 17,042,429 | -143,820 | 0.53% | 1,152,920,322 |
| 2022-01-27 | 2022-01-25 | 66.200 | 17,186,249 | +173,650 | 0.54% | 1,137,729,684 |
| 2022-01-26 | 2022-01-24 | 70.150 | 17,012,599 | -42,100 | 0.53% | 1,193,433,820 |
| 2022-01-25 | 2022-01-21 | 70.800 | 17,054,699 | -128,110 | 0.53% | 1,207,472,689 |
| 2022-01-24 | 2022-01-20 | 70.250 | 17,182,809 | +548,650 | 0.54% | 1,207,092,332 |
| 2022-01-21 | 2022-01-19 | 66.050 | 16,634,159 | +34,300 | 0.52% | 1,098,686,202 |
| 2022-01-20 | 2022-01-18 | 65.900 | 16,599,859 | -157,400 | 0.52% | 1,093,930,708 |
| 2022-01-19 | 2022-01-17 | 64.550 | 16,757,259 | +162,330 | 0.52% | 1,081,681,068 |
| 2022-01-18 | 2022-01-14 | 64.050 | 16,594,929 | +81,430 | 0.52% | 1,062,905,202 |
| 2022-01-17 | 2022-01-13 | 64.600 | 16,513,499 | +22,750 | 0.52% | 1,066,772,035 |
| 2022-01-14 | 2022-01-12 | 65.700 | 16,490,749 | +3,574,872 | 0.52% | 1,083,442,209 |
| 2022-01-13 | 2022-01-11 | 64.950 | 12,915,877 | -205,867 | 0.40% | 838,886,211 |
| 2022-01-12 | 2022-01-10 | 63.800 | 13,121,744 | +820,164 | 0.41% | 837,167,267 |
| 2022-01-11 | 2022-01-07 | 57.150 | 12,301,580 | -5,007,318 | 0.39% | 703,035,297 |
| 2022-01-10 | 2022-01-06 | 53.950 | 17,308,898 | -240,806 | 0.54% | 933,815,047 |
| 2022-01-07 | 2022-01-05 | 54.300 | 17,549,704 | +86,350 | 0.55% | 952,948,927 |
| 2022-01-06 | 2022-01-04 | 58.100 | 17,463,354 | -130,212 | 0.55% | 1,014,620,867 |
| 2022-01-05 | 2022-01-03 | 58.850 | 17,593,566 | -29,650 | 0.55% | 1,035,381,359 |
| 2022-01-04 | 2021-12-31 | 61.450 | 17,623,216 | -1,379,934 | 0.55% | 1,082,946,623 |
| 2022-01-03 | 2021-12-29 | 57.900 | 19,003,150 | +390,250 | 0.59% | 1,100,282,385 |
| 2021-12-30 | 2021-12-28 | 60.100 | 18,612,900 | -252,421 | 0.58% | 1,118,635,290 |
| 2021-12-29 | 2021-12-24 | 60.600 | 18,865,321 | +390,450 | 0.59% | 1,143,238,453 |
| 2021-12-28 | 2021-12-22 | 63.200 | 18,474,871 | +397,222 | 0.58% | 1,167,611,847 |
| 2021-12-23 | 2021-12-21 | 62.250 | 18,077,649 | +97,386 | 0.57% | 1,125,333,650 |
| 2021-12-22 | 2021-12-20 | 61.550 | 17,980,263 | -50,868 | 0.56% | 1,106,685,188 |
| 2021-12-21 | 2021-12-17 | 63.750 | 18,031,131 | +288,329 | 0.56% | 1,149,484,601 |
| 2021-12-20 | 2021-12-16 | 67.700 | 17,742,802 | +87,300 | 0.56% | 1,201,187,695 |
| 2021-12-17 | 2021-12-15 | 66.950 | 17,655,502 | -407,844 | 0.55% | 1,182,035,859 |
| 2021-12-16 | 2021-12-14 | 69.100 | 18,063,346 | -227,856 | 0.57% | 1,248,177,209 |
| 2021-12-15 | 2021-12-13 | 72.250 | 18,291,202 | -85,482 | 0.57% | 1,321,539,344 |
| 2021-12-14 | 2021-12-10 | 70.600 | 18,376,684 | +167,821 | 0.58% | 1,297,393,890 |
| 2021-12-13 | 2021-12-09 | 71.900 | 18,208,863 | -882,911 | 0.57% | 1,309,217,250 |
| 2021-12-10 | 2021-12-08 | 67.800 | 19,091,774 | +5,050,755 | 0.60% | 1,294,422,277 |
| 2021-12-09 | 2021-12-07 | 65.050 | 14,041,019 | +310,546 | 0.44% | 913,368,286 |
| 2021-12-08 | 2021-12-06 | 61.750 | 13,730,473 | -4,239,609 | 0.43% | 847,856,708 |
| 2021-12-07 | 2021-12-03 | 63.300 | 17,970,082 | +526,450 | 0.56% | 1,137,506,191 |
| 2021-12-06 | 2021-12-02 | 63.150 | 17,443,632 | +186,400 | 0.55% | 1,101,565,361 |
| 2021-12-03 | 2021-12-01 | 64.350 | 17,257,232 | +4,105,297 | 0.54% | 1,110,502,879 |
| 2021-12-02 | 2021-11-30 | 68.000 | 13,151,935 | -4,289,435 | 0.41% | 894,331,580 |
| 2021-12-01 | 2021-11-29 | 68.700 | 17,441,370 | -201,800 | 0.55% | 1,198,222,119 |
| 2021-11-30 | 2021-11-26 | 68.700 | 17,643,170 | +41,350 | 0.55% | 1,212,085,779 |
| 2021-11-29 | 2021-11-25 | 70.250 | 17,601,820 | -391,342 | 0.55% | 1,236,527,855 |
| 2021-11-26 | 2021-11-24 | 68.350 | 17,993,162 | +406,842 | 0.56% | 1,229,832,623 |
| 2021-11-25 | 2021-11-23 | 69.700 | 17,586,320 | +287,150 | 0.55% | 1,225,766,504 |
| 2021-11-24 | 2021-11-22 | 70.250 | 17,299,170 | -398,950 | 0.54% | 1,215,266,692 |
| 2021-11-23 | 2021-11-19 | 74.850 | 17,698,120 | -20,900 | 0.56% | 1,324,704,282 |
| 2021-11-22 | 2021-11-18 | 73.900 | 17,719,020 | +41,450 | 0.56% | 1,309,435,578 |
| 2021-11-19 | 2021-11-17 | 76.600 | 17,677,570 | +42,400 | 0.55% | 1,354,101,862 |
| 2021-11-18 | 2021-11-16 | 74.550 | 17,635,170 | -21,360 | 0.55% | 1,314,701,924 |
| 2021-11-17 | 2021-11-15 | 74.450 | 17,656,530 | -219,690 | 0.55% | 1,314,528,658 |
| 2021-11-16 | 2021-11-12 | 75.250 | 17,876,220 | +354,700 | 0.56% | 1,345,185,555 |
| 2021-11-15 | 2021-11-11 | 75.950 | 17,521,520 | -2,850 | 0.55% | 1,330,759,444 |
| 2021-11-12 | 2021-11-10 | 75.250 | 17,524,370 | +68,299 | 0.55% | 1,318,708,842 |
| 2021-11-11 | 2021-11-09 | 74.750 | 17,456,071 | +14,550 | 0.55% | 1,304,841,307 |
| 2021-11-10 | 2021-11-08 | 70.500 | 17,441,521 | -221,149 | 0.55% | 1,229,627,230 |
| 2021-11-09 | 2021-11-05 | 70.150 | 17,662,670 | -197,451 | 0.55% | 1,239,036,300 |
| 2021-11-08 | 2021-11-04 | 70.900 | 17,860,121 | +2,268,338 | 0.56% | 1,266,282,579 |
| 2021-11-05 | 2021-11-03 | 71.900 | 15,591,783 | -512,900 | 0.49% | 1,121,049,198 |
| 2021-11-04 | 2021-11-02 | 71.350 | 16,104,683 | -123,694 | 0.51% | 1,149,069,132 |
| 2021-11-03 | 2021-11-01 | 69.500 | 16,228,377 | +265,950 | 0.51% | 1,127,872,202 |
| 2021-11-02 | 2021-10-29 | 68.900 | 15,962,427 | -1,077,322 | 0.50% | 1,099,811,220 |
| 2021-11-01 | 2021-10-28 | 70.950 | 17,039,749 | -1,849,379 | 0.53% | 1,208,970,192 |
| 2021-10-29 | 2021-10-27 | 72.000 | 18,889,128 | -49,581 | 0.59% | 1,360,017,216 |
| 2021-10-28 | 2021-10-26 | 74.100 | 18,938,709 | -40,005 | 0.59% | 1,403,358,337 |
| 2021-10-27 | 2021-10-25 | 76.550 | 18,978,714 | -362,543 | 0.60% | 1,452,820,557 |
| 2021-10-26 | 2021-10-22 | 78.750 | 19,341,257 | -65,106 | 0.61% | 1,523,123,989 |
| 2021-10-25 | 2021-10-21 | 77.050 | 19,406,363 | +371,229 | 0.61% | 1,495,260,269 |
| 2021-10-22 | 2021-10-20 | 79.250 | 19,035,134 | +207,200 | 0.60% | 1,508,534,370 |
| 2021-10-21 | 2021-10-19 | 74.400 | 18,827,934 | -39,346 | 0.59% | 1,400,798,290 |
| 2021-10-20 | 2021-10-18 | 73.100 | 18,867,280 | -144,903 | 0.59% | 1,379,198,168 |
| 2021-10-19 | 2021-10-15 | 74.400 | 19,012,183 | -160,633 | 0.60% | 1,414,506,415 |
| 2021-10-18 | 2021-10-12 | 73.850 | 19,172,816 | -375,730 | 0.60% | 1,415,912,462 |
| 2021-10-15 | 2021-10-11 | 79.050 | 19,548,546 | +170,734 | 0.61% | 1,545,312,561 |
| 2021-10-12 | 2021-10-08 | 72.900 | 19,377,812 | +422,604 | 0.61% | 1,412,642,495 |
| 2021-10-11 | 2021-10-07 | 71.750 | 18,955,208 | +80,140 | 0.59% | 1,360,036,174 |
| 2021-10-08 | 2021-10-06 | 67.850 | 18,875,068 | +63,784 | 0.59% | 1,280,673,364 |
| 2021-10-07 | 2021-10-05 | 73.350 | 18,811,284 | -69,347 | 0.59% | 1,379,807,681 |
| 2021-10-06 | 2021-10-04 | 73.650 | 18,880,631 | -1,168,394 | 0.59% | 1,390,558,473 |
| 2021-10-05 | 2021-09-30 | 75.100 | 20,049,025 | +56,764 | 0.63% | 1,505,681,778 |
| 2021-10-04 | 2021-09-29 | 76.100 | 19,992,261 | -321,608 | 0.63% | 1,521,411,062 |
| 2021-09-30 | 2021-09-28 | 75.500 | 20,313,869 | -209,322 | 0.64% | 1,533,697,110 |
| 2021-09-29 | 2021-09-27 | 75.900 | 20,523,191 | -165,924 | 0.64% | 1,557,710,197 |
| 2021-09-28 | 2021-09-24 | 75.650 | 20,689,115 | +167,888 | 0.65% | 1,565,131,550 |
| 2021-09-27 | 2021-09-23 | 77.500 | 20,521,227 | -752,460 | 0.64% | 1,590,395,092 |
| 2021-09-24 | 2021-09-21 | 78.950 | 21,273,687 | +1,953,329 | 0.67% | 1,679,557,589 |
| 2021-09-23 | 2021-09-20 | 76.800 | 19,320,358 | +173,238 | 0.61% | 1,483,803,494 |
| 2021-09-21 | 2021-09-17 | 79.950 | 19,147,120 | -65,091 | 0.60% | 1,530,812,244 |
| 2021-09-20 | 2021-09-16 | 73.000 | 19,212,211 | -369,310 | 0.60% | 1,402,491,403 |
| 2021-09-17 | 2021-09-15 | 71.800 | 19,581,521 | -510,328 | 0.61% | 1,405,953,208 |
| 2021-09-16 | 2021-09-14 | 76.900 | 20,091,849 | +469,562 | 0.63% | 1,545,063,188 |
| 2021-09-15 | 2021-09-13 | 76.000 | 19,622,287 | -1,160,801 | 0.62% | 1,491,293,812 |
| 2021-09-14 | 2021-09-10 | 76.000 | 20,783,088 | -478,563 | 0.65% | 1,579,514,688 |
| 2021-09-13 | 2021-09-09 | 74.500 | 21,261,651 | +460,751 | 0.67% | 1,583,993,000 |
| 2021-09-10 | 2021-09-08 | 79.900 | 20,800,900 | +2,054,031 | 0.65% | 1,661,991,910 |
| 2021-09-09 | 2021-09-07 | 79.350 | 18,746,869 | +1,202,713 | 0.59% | 1,487,564,055 |
| 2021-09-08 | 2021-09-06 | 78.250 | 17,544,156 | -263,126 | 0.55% | 1,372,830,207 |
| 2021-09-07 | 2021-09-03 | 78.300 | 17,807,282 | -714,923 | 0.56% | 1,394,310,181 |
| 2021-09-06 | 2021-09-02 | 78.400 | 18,522,205 | +1,442,450 | 0.58% | 1,452,140,872 |
| 2021-09-03 | 2021-09-01 | 76.000 | 17,079,755 | +399,250 | 0.54% | 1,298,061,380 |
| 2021-09-02 | 2021-08-31 | 72.300 | 16,680,505 | +164,304 | 0.52% | 1,206,000,512 |
| 2021-09-01 | 2021-08-30 | 72.150 | 16,516,201 | -40,550 | 0.52% | 1,191,643,902 |
| 2021-08-31 | 2021-08-27 | 70.000 | 16,556,751 | -245,642 | 0.52% | 1,158,972,570 |
| 2021-08-30 | 2021-08-26 | 72.000 | 16,802,393 | -249,445 | 0.53% | 1,209,772,296 |
| 2021-08-27 | 2021-08-25 | 75.800 | 17,051,838 | +466,753 | 0.54% | 1,292,529,320 |
| 2021-08-26 | 2021-08-24 | 73.450 | 16,585,085 | +169,240 | 0.52% | 1,218,174,493 |
| 2021-08-25 | 2021-08-23 | 64.150 | 16,415,845 | +229,356 | 0.52% | 1,053,076,457 |
| 2021-08-24 | 2021-08-20 | 58.100 | 16,186,489 | +195,100 | 0.51% | 940,435,011 |
| 2021-08-23 | 2021-08-19 | 67.850 | 15,991,389 | +128,300 | 0.50% | 1,085,015,744 |
| 2021-08-20 | 2021-08-18 | 69.850 | 15,863,089 | +131,297 | 0.50% | 1,108,036,767 |
| 2021-08-19 | 2021-08-17 | 70.800 | 15,731,792 | +38,353 | 0.49% | 1,113,810,874 |
| 2021-08-18 | 2021-08-16 | 74.250 | 15,693,439 | +488,052 | 0.49% | 1,165,237,846 |
| 2021-08-17 | 2021-08-13 | 76.150 | 15,205,387 | +28,900 | 0.48% | 1,157,890,220 |
| 2021-08-16 | 2021-08-12 | 76.800 | 15,176,487 | -59,800 | 0.48% | 1,165,554,202 |
| 2021-08-13 | 2021-08-11 | 82.950 | 15,236,287 | -65,556 | 0.48% | 1,263,850,007 |
| 2021-08-12 | 2021-08-10 | 79.700 | 15,301,843 | +171,788 | 0.48% | 1,219,556,887 |
| 2021-08-11 | 2021-08-09 | 75.150 | 15,130,055 | +25,485 | 0.47% | 1,137,023,633 |
| 2021-08-10 | 2021-08-06 | 76.350 | 15,104,570 | +92,950 | 0.47% | 1,153,233,920 |
| 2021-08-09 | 2021-08-05 | 75.550 | 15,011,620 | -76,900 | 0.47% | 1,134,127,891 |
| 2021-08-06 | 2021-08-04 | 77.650 | 15,088,520 | +17,800 | 0.47% | 1,171,623,578 |
| 2021-08-05 | 2021-08-03 | 73.350 | 15,070,720 | +268,750 | 0.47% | 1,105,437,312 |
| 2021-08-04 | 2021-08-02 | 79.000 | 14,801,970 | -72,310 | 0.46% | 1,169,355,630 |
| 2021-08-03 | 2021-07-30 | 83.450 | 14,874,280 | +35,650 | 0.47% | 1,241,258,666 |
| 2021-08-02 | 2021-07-29 | 85.200 | 14,838,630 | -439,900 | 0.47% | 1,264,251,276 |
| 2021-07-30 | 2021-07-28 | 73.400 | 15,278,530 | +267,687 | 0.48% | 1,121,444,102 |
| 2021-07-29 | 2021-07-27 | 65.250 | 15,010,843 | -90,106 | 0.47% | 979,457,506 |
| 2021-07-28 | 2021-07-26 | 83.750 | 15,100,949 | -610,679 | 0.47% | 1,264,704,479 |
| 2021-07-27 | 2021-07-23 | 101.000 | 15,711,628 | +723,016 | 0.49% | 1,586,874,428 |
| 2021-07-26 | 2021-07-22 | 103.300 | 14,988,612 | -290,783 | 0.47% | 1,548,323,620 |
| 2021-07-23 | 2021-07-21 | 102.900 | 15,279,395 | +73,650 | 0.48% | 1,572,249,746 |
| 2021-07-22 | 2021-07-20 | 101.900 | 15,205,745 | +7,710 | 0.48% | 1,549,465,416 |
| 2021-07-21 | 2021-07-19 | 103.100 | 15,198,035 | -119,609 | 0.48% | 1,566,917,408 |
| 2021-07-20 | 2021-07-16 | 100.600 | 15,317,644 | +146,599 | 0.48% | 1,540,954,986 |
| 2021-07-19 | 2021-07-15 | 103.000 | 15,171,045 | +29,257 | 0.48% | 1,562,617,635 |
| 2021-07-16 | 2021-07-14 | 106.200 | 15,141,788 | -147,206 | 0.48% | 1,608,057,886 |
| 2021-07-15 | 2021-07-13 | 105.200 | 15,288,994 | -56,356 | 0.48% | 1,608,402,169 |
| 2021-07-14 | 2021-07-12 | 103.200 | 15,345,350 | -35,852 | 0.48% | 1,583,640,120 |
| 2021-07-13 | 2021-07-09 | 98.450 | 15,381,202 | -318,150 | 0.48% | 1,514,279,337 |
| 2021-07-12 | 2021-07-08 | 99.800 | 15,699,352 | +7,495 | 0.49% | 1,566,795,330 |
| 2021-07-09 | 2021-07-07 | 105.000 | 15,691,857 | -87,433 | 0.49% | 1,647,644,985 |
| 2021-07-08 | 2021-07-06 | 104.200 | 15,779,290 | +19,133 | 0.50% | 1,644,202,018 |
| 2021-07-07 | 2021-07-05 | 106.000 | 15,760,157 | -52,187 | 0.49% | 1,670,576,642 |
| 2021-07-06 | 2021-07-02 | 106.600 | 15,812,344 | -146,900 | 0.50% | 1,685,595,870 |
| 2021-07-05 | 2021-06-30 | 111.300 | 15,959,244 | -103,050 | 0.50% | 1,776,263,857 |
| 2021-07-02 | 2021-06-29 | 111.700 | 16,062,294 | -405,574 | 0.50% | 1,794,158,240 |
| 2021-06-30 | 2021-06-28 | 113.800 | 16,467,868 | -26,350 | 0.52% | 1,874,043,378 |
| 2021-06-29 | 2021-06-25 | 112.400 | 16,494,218 | -22,154 | 0.52% | 1,853,950,103 |
| 2021-06-28 | 2021-06-24 | 109.200 | 16,516,372 | +214,655 | 0.52% | 1,803,587,822 |
| 2021-06-25 | 2021-06-23 | 105.600 | 16,301,717 | +114,498 | 0.51% | 1,721,461,315 |
| 2021-06-24 | 2021-06-22 | 102.600 | 16,187,219 | -380,298 | 0.51% | 1,660,808,669 |
| 2021-06-23 | 2021-06-21 | 106.300 | 16,567,517 | +81,200 | 0.52% | 1,761,127,057 |
| 2021-06-22 | 2021-06-18 | 107.500 | 16,486,317 | -290,554 | 0.52% | 1,772,279,078 |
| 2021-06-21 | 2021-06-17 | 105.300 | 16,776,871 | +43,930 | 0.53% | 1,766,604,516 |
| 2021-06-18 | 2021-06-16 | 105.000 | 16,732,941 | +60,003 | 0.53% | 1,756,958,805 |
| 2021-06-17 | 2021-06-15 | 104.800 | 16,672,938 | -27,876 | 0.52% | 1,747,323,902 |
| 2021-06-16 | 2021-06-11 | 108.200 | 16,700,814 | -12,933 | 0.52% | 1,807,028,075 |
| 2021-06-15 | 2021-06-10 | 107.000 | 16,713,747 | -1,782,282 | 0.52% | 1,788,370,929 |
| 2021-06-11 | 2021-06-09 | 103.500 | 18,496,029 | +634,600 | 0.58% | 1,914,339,002 |
| 2021-06-10 | 2021-06-08 | 99.000 | 17,861,429 | +143,871 | 0.56% | 1,768,281,471 |
| 2021-06-09 | 2021-06-07 | 98.300 | 17,717,558 | -172,811 | 0.56% | 1,741,635,951 |
| 2021-06-08 | 2021-06-04 | 102.500 | 17,890,369 | -85,650 | 0.56% | 1,833,762,822 |
| 2021-06-07 | 2021-06-03 | 103.900 | 17,976,019 | +74,100 | 0.56% | 1,867,708,374 |
| 2021-06-04 | 2021-06-02 | 103.500 | 17,901,919 | -374,400 | 0.56% | 1,852,848,616 |
| 2021-06-03 | 2021-06-01 | 104.800 | 18,276,319 | +533,931 | 0.57% | 1,915,358,231 |
| 2021-06-02 | 2021-05-31 | 103.300 | 17,742,388 | -130,950 | 0.56% | 1,832,788,680 |
| 2021-06-01 | 2021-05-28 | 106.400 | 17,873,338 | -316,881 | 0.56% | 1,901,723,163 |
| 2021-05-31 | 2021-05-27 | 111.500 | 18,190,219 | +316,136 | 0.57% | 2,028,209,418 |
| 2021-05-28 | 2021-05-26 | 111.200 | 17,874,083 | -8,952 | 0.56% | 1,987,598,030 |
| 2021-05-27 | 2021-05-25 | 113.700 | 17,883,035 | +134,400 | 0.56% | 2,033,301,080 |
| 2021-05-26 | 2021-05-24 | 111.000 | 17,748,635 | -434,000 | 0.56% | 1,970,098,485 |
| 2021-05-25 | 2021-05-21 | 118.400 | 18,182,635 | -28,900 | 0.57% | 2,152,823,984 |
| 2021-05-24 | 2021-05-20 | 113.500 | 18,211,535 | +250 | 0.57% | 2,067,009,222 |
| 2021-05-21 | 2021-05-18 | 110.200 | 18,211,285 | -116,477 | 0.57% | 2,006,883,607 |
| 2021-05-20 | 2021-05-17 | 108.000 | 18,327,762 | +455,752 | 0.58% | 1,979,398,296 |
| 2021-05-18 | 2021-05-14 | 106.700 | 17,872,010 | -488,622 | 0.56% | 1,906,943,467 |
| 2021-05-17 | 2021-05-13 | 111.000 | 18,360,632 | +79,583 | 0.58% | 2,038,030,152 |
| 2021-05-14 | 2021-05-12 | 113.500 | 18,281,049 | +115,050 | 0.57% | 2,074,899,062 |
| 2021-05-13 | 2021-05-11 | 112.500 | 18,165,999 | -123,700 | 0.57% | 2,043,674,888 |
| 2021-05-12 | 2021-05-10 | 117.800 | 18,289,699 | -23,100 | 0.57% | 2,154,526,542 |
| 2021-05-11 | 2021-05-07 | 115.300 | 18,312,799 | +126,758 | 0.58% | 2,111,465,725 |
| 2021-05-10 | 2021-05-06 | 113.700 | 18,186,041 | -422,156 | 0.57% | 2,067,752,862 |
| 2021-05-07 | 2021-05-05 | 117.900 | 18,608,197 | +161,947 | 0.58% | 2,193,906,426 |
| 2021-05-06 | 2021-05-04 | 120.300 | 18,446,250 | -150,116 | 0.58% | 2,219,083,875 |
| 2021-05-05 | 2021-05-03 | 120.000 | 18,596,366 | +89,000 | 0.58% | 2,231,563,920 |
| 2021-05-04 | 2021-04-30 | 121.000 | 18,507,366 | -38,700 | 0.58% | 2,239,391,286 |
| 2021-05-03 | 2021-04-29 | 125.600 | 18,546,066 | -26,850 | 0.58% | 2,329,385,890 |
| 2021-04-30 | 2021-04-28 | 125.400 | 18,572,916 | -309,452 | 0.58% | 2,329,043,666 |
| 2021-04-29 | 2021-04-27 | 119.800 | 18,882,368 | +510,568 | 0.59% | 2,262,107,686 |
| 2021-04-28 | 2021-04-26 | 113.800 | 18,371,800 | +5,101 | 0.58% | 2,090,710,840 |
| 2021-04-27 | 2021-04-23 | 112.600 | 18,366,699 | +100,285 | 0.58% | 2,068,090,307 |
| 2021-04-26 | 2021-04-22 | 108.500 | 18,266,414 | -82,948 | 0.57% | 1,981,905,919 |
| 2021-04-23 | 2021-04-21 | 107.100 | 18,349,362 | -22,050 | 0.58% | 1,965,216,670 |
| 2021-04-22 | 2021-04-20 | 108.900 | 18,371,412 | +3,563 | 0.58% | 2,000,646,767 |
| 2021-04-21 | 2021-04-19 | 110.100 | 18,367,849 | +155,750 | 0.58% | 2,022,300,175 |
| 2021-04-20 | 2021-04-16 | 107.000 | 18,212,099 | +66,058 | 0.57% | 1,948,694,593 |
| 2021-04-19 | 2021-04-15 | 108.600 | 18,146,041 | -34,450 | 0.57% | 1,970,660,053 |
| 2021-04-16 | 2021-04-14 | 110.600 | 18,180,491 | +38,450 | 0.57% | 2,010,762,305 |
| 2021-04-15 | 2021-04-13 | 108.400 | 18,142,041 | +56,350 | 0.57% | 1,966,597,244 |
| 2021-04-14 | 2021-04-12 | 108.000 | 18,085,691 | -217,700 | 0.57% | 1,953,254,628 |
| 2021-04-13 | 2021-04-09 | 109.000 | 18,303,391 | +174,100 | 0.57% | 1,995,069,619 |
| 2021-04-12 | 2021-04-08 | 113.300 | 18,129,291 | +33,349 | 0.57% | 2,054,048,670 |
| 2021-04-09 | 2021-04-07 | 111.200 | 18,095,942 | -155,862 | 0.57% | 2,012,268,750 |
| 2021-04-08 | 2021-04-01 | 114.400 | 18,251,804 | +350,850 | 0.57% | 2,088,006,378 |
| 2021-04-07 | 2021-03-31 | 111.500 | 17,900,954 | +1,279,910 | 0.56% | 1,995,956,371 |
| 2021-04-01 | 2021-03-30 | 114.800 | 16,621,044 | +184,128 | 0.52% | 1,908,095,851 |
| 2021-03-31 | 2021-03-29 | 106.700 | 16,436,916 | +150,850 | 0.52% | 1,753,818,937 |
| 2021-03-30 | 2021-03-26 | 109.600 | 16,286,066 | +3,200 | 0.51% | 1,784,952,834 |
| 2021-03-29 | 2021-03-25 | 106.200 | 16,282,866 | +27 | 0.51% | 1,729,240,369 |
| 2021-03-26 | 2021-03-24 | 103.800 | 16,282,839 | -1,410,900 | 0.51% | 1,690,158,688 |
| 2021-03-25 | 2021-03-23 | 108.400 | 17,693,739 | -8,764 | 0.56% | 1,918,001,308 |
| 2021-03-24 | 2021-03-22 | 110.700 | 17,702,503 | -36,400 | 0.56% | 1,959,667,082 |
| 2021-03-23 | 2021-03-19 | 112.600 | 17,738,903 | -167,500 | 0.56% | 1,997,400,478 |
| 2021-03-22 | 2021-03-18 | 115.300 | 17,906,403 | +306,500 | 0.56% | 2,064,608,266 |
| 2021-03-19 | 2021-03-17 | 113.800 | 17,599,903 | +2,300 | 0.55% | 2,002,868,961 |
| 2021-03-18 | 2021-03-16 | 112.200 | 17,597,603 | -18,400 | 0.55% | 1,974,451,057 |
| 2021-03-17 | 2021-03-15 | 105.800 | 17,616,003 | +53,647 | 0.55% | 1,863,773,117 |
| 2021-03-16 | 2021-03-12 | 111.200 | 17,562,356 | +1,341,379 | 0.55% | 1,952,933,987 |
| 2021-03-15 | 2021-03-11 | 111.000 | 16,220,977 | -742,676 | 0.51% | 1,800,528,447 |
| 2021-03-12 | 2021-03-10 | 102.900 | 16,963,653 | +235,195 | 0.53% | 1,745,559,894 |
| 2021-03-11 | 2021-03-09 | 109.700 | 16,728,458 | -90,931 | 0.53% | 1,835,111,843 |
| 2021-03-10 | 2021-03-08 | 108.200 | 16,819,389 | +8,743 | 0.53% | 1,819,857,890 |
| 2021-03-09 | 2021-03-05 | 121.500 | 16,810,646 | +315,592 | 0.53% | 2,042,493,489 |
| 2021-03-08 | 2021-03-04 | 128.000 | 16,495,054 | -377,662 | 0.52% | 2,111,366,912 |
| 2021-03-05 | 2021-03-03 | 139.800 | 16,872,716 | -67,996 | 0.53% | 2,358,805,697 |
| 2021-03-04 | 2021-03-02 | 141.200 | 16,940,712 | -52,591 | 0.53% | 2,392,028,534 |
| 2021-03-03 | 2021-03-01 | 142.700 | 16,993,303 | +17,150 | 0.53% | 2,424,944,338 |
| 2021-03-02 | 2021-02-26 | 141.800 | 16,976,153 | +122,223 | 0.53% | 2,407,218,495 |
| 2021-03-01 | 2021-02-25 | 145.800 | 16,853,930 | +441,940 | 0.53% | 2,457,302,994 |
| 2021-02-26 | 2021-02-24 | 145.000 | 16,411,990 | -106,749 | 0.52% | 2,379,738,550 |
| 2021-02-25 | 2021-02-23 | 155.400 | 16,518,739 | -86,151 | 0.52% | 2,567,012,041 |
| 2021-02-24 | 2021-02-22 | 158.900 | 16,604,890 | -909,565 | 0.52% | 2,638,517,021 |
| 2021-02-23 | 2021-02-19 | 165.400 | 17,514,455 | -21,845 | 0.55% | 2,896,890,857 |
| 2021-02-22 | 2021-02-18 | 170.000 | 17,536,300 | -184,946 | 0.55% | 2,981,171,000 |
| 2021-02-19 | 2021-02-17 | 172.700 | 17,721,246 | +5,763 | 0.56% | 3,060,459,184 |
| 2021-02-18 | 2021-02-16 | 163.200 | 17,715,483 | +629,635 | 0.56% | 2,891,166,826 |
| 2021-02-17 | 2021-02-11 | 159.100 | 17,085,848 | +109,214 | 0.54% | 2,718,358,417 |
| 2021-02-16 | 2021-02-09 | 153.400 | 16,976,634 | +80,986 | 0.53% | 2,604,215,656 |
| 2021-02-10 | 2021-02-08 | 155.700 | 16,895,648 | -530,340 | 0.53% | 2,630,652,394 |
| 2021-02-09 | 2021-02-05 | 155.500 | 17,425,988 | +237,294 | 0.55% | 2,709,741,134 |
| 2021-02-08 | 2021-02-04 | 156.000 | 17,188,694 | +26,077 | 0.54% | 2,681,436,264 |
| 2021-02-05 | 2021-02-03 | 158.500 | 17,162,617 | +31,745 | 0.54% | 2,720,274,794 |
| 2021-02-04 | 2021-02-02 | 161.500 | 17,130,872 | +46,075 | 0.54% | 2,766,635,828 |
| 2021-02-03 | 2021-02-01 | 156.800 | 17,084,797 | -196,575 | 0.54% | 2,678,896,170 |
| 2021-02-02 | 2021-01-29 | 152.600 | 17,281,372 | +6,998 | 0.54% | 2,637,137,367 |
| 2021-02-01 | 2021-01-28 | 153.700 | 17,274,374 | -19,572 | 0.54% | 2,655,071,284 |
| 2021-01-29 | 2021-01-27 | 165.100 | 17,293,946 | -264,490 | 0.54% | 2,855,230,485 |
| 2021-01-28 | 2021-01-26 | 171.200 | 17,558,436 | -71,155 | 0.55% | 3,006,004,243 |
| 2021-01-27 | 2021-01-25 | 170.200 | 17,629,591 | +231,865 | 0.55% | 3,000,556,388 |
| 2021-01-26 | 2021-01-22 | 168.000 | 17,397,726 | +74,000 | 0.55% | 2,922,817,968 |
| 2021-01-25 | 2021-01-21 | 165.200 | 17,323,726 | -136,300 | 0.54% | 2,861,879,535 |
| 2021-01-22 | 2021-01-20 | 170.700 | 17,460,026 | -820,575 | 0.55% | 2,980,426,438 |
| 2021-01-21 | 2021-01-19 | 147.900 | 18,280,601 | -569,200 | 0.57% | 2,703,700,888 |
| 2021-01-20 | 2021-01-18 | 145.400 | 18,849,801 | +1,296,750 | 0.59% | 2,740,761,065 |
| 2021-01-19 | 2021-01-15 | 143.800 | 17,553,051 | -6,706 | 0.55% | 2,524,128,734 |
| 2021-01-18 | 2021-01-14 | 146.500 | 17,559,757 | -1,237,044 | 0.55% | 2,572,504,400 |
| 2021-01-15 | 2021-01-13 | 145.200 | 18,796,801 | -36,408 | 0.59% | 2,729,295,505 |
| 2021-01-14 | 2021-01-12 | 146.400 | 18,833,209 | +45,969 | 0.59% | 2,757,181,798 |
| 2021-01-13 | 2021-01-11 | 149.800 | 18,787,240 | -208,964 | 0.59% | 2,814,328,552 |
| 2021-01-12 | 2021-01-08 | 141.900 | 18,996,204 | +268,314 | 0.60% | 2,695,561,348 |
| 2021-01-11 | 2021-01-07 | 133.200 | 18,727,890 | +10,599 | 0.59% | 2,494,554,948 |
| 2021-01-08 | 2021-01-06 | 141.900 | 18,717,291 | -149,529 | 0.59% | 2,655,983,593 |
| 2021-01-07 | 2021-01-05 | 143.200 | 18,866,820 | -335,581 | 0.59% | 2,701,728,624 |
| 2021-01-06 | 2021-01-04 | 146.200 | 19,202,401 | +345,569 | 0.60% | 2,807,391,026 |
| 2021-01-05 | 2020-12-31 | 150.000 | 18,856,832 | -697,493 | 0.59% | 2,828,524,800 |
| 2021-01-04 | 2020-12-29 | 152.600 | 19,554,325 | +9,729,865 | 0.61% | 2,983,989,995 |
| 2020-12-30 | 2020-12-28 | 151.300 | 9,824,460 | +157,890 | 0.31% | 1,486,440,798 |
| 2020-12-29 | 2020-12-24 | 164.500 | 9,666,570 | -9,307,376 | 0.30% | 1,590,150,765 |
| 2020-12-28 | 2020-12-22 | 182.400 | 18,973,946 | -738,817 | 0.60% | 3,460,847,750 |
| 2020-12-23 | 2020-12-21 | 166.000 | 19,712,763 | +4,460,532 | 0.63% | 3,272,318,658 |
| 2020-12-22 | 2020-12-18 | 147.900 | 15,252,231 | -642,561 | 0.49% | 2,255,804,965 |
| 2020-12-21 | 2020-12-17 | 139.500 | 15,894,792 | -8,740,947 | 0.51% | 2,217,323,484 |
| 2020-12-18 | 2020-12-16 | 139.900 | 24,635,739 | +13,540,666 | 0.79% | 3,446,539,886 |
| 2020-12-17 | 2020-12-15 | 137.800 | 11,095,073 | +3,707,236 | 0.35% | 1,528,901,059 |
| 2020-12-16 | 2020-12-14 | 131.600 | 7,387,837 | -6,004,500 | 0.24% | 972,239,349 |
| 2020-12-15 | 2020-12-11 | 122.000 | 13,392,337 | -87,060 | 0.43% | 1,633,865,114 |
| 2020-12-14 | 2020-12-10 | 112.500 | 13,479,397 | -1,355,140 | 0.43% | 1,516,432,162 |
| 2020-12-11 | 2020-12-09 | 112.200 | 14,834,537 | +1,072,744 | 0.47% | 1,664,435,051 |
| 2020-12-10 | 2020-12-08 | 110.000 | 13,761,793 | 0.44% | 1,513,797,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy