History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 62.600 68,992,858 +0 2.16% 4,318,952,911
2025-10-13 2025-10-09 63.750 68,992,858 +0 2.16% 4,398,294,698
2025-10-10 2025-10-08 66.750 68,992,858 +511,603 2.16% 4,605,273,272
2025-10-09 2025-10-06 64.750 68,481,255 +12,100 2.14% 4,434,161,261
2025-10-08 2025-10-03 65.800 68,469,155 +2,002,100 2.14% 4,505,270,399
2025-10-06 2025-10-02 66.700 66,467,055 -1,150 2.08% 4,433,352,568
2025-10-03 2025-09-30 66.500 66,468,205 +208,900 2.08% 4,420,135,632
2025-10-02 2025-09-29 66.900 66,259,305 +768,168 2.07% 4,432,747,504
2025-09-30 2025-09-26 64.500 65,491,137 +15,500 2.05% 4,224,178,336
2025-09-29 2025-09-25 67.400 65,475,637 +322,125 2.05% 4,413,057,934
2025-09-26 2025-09-24 67.750 65,153,512 -249,970 2.04% 4,414,150,438
2025-09-25 2025-09-23 67.200 65,403,482 +25,860 2.04% 4,395,113,990
2025-09-24 2025-09-22 67.550 65,377,622 -776,090 2.04% 4,416,258,366
2025-09-23 2025-09-19 68.850 66,153,712 -15,650 2.07% 4,554,683,071
2025-09-22 2025-09-18 68.000 66,169,362 +267,600 2.07% 4,499,516,616
2025-09-19 2025-09-17 68.550 65,901,762 +23,750 2.06% 4,517,565,785
2025-09-18 2025-09-16 65.550 65,878,012 +37,000 2.06% 4,318,303,687
2025-09-17 2025-09-15 69.600 65,841,012 -19,630 2.06% 4,582,534,435
2025-09-16 2025-09-12 69.350 65,860,642 +624,450 2.06% 4,567,435,523
2025-09-15 2025-09-11 68.800 65,236,192 +43,700 2.04% 4,488,250,010
2025-09-12 2025-09-10 68.350 65,192,492 +1,318,680 2.04% 4,455,906,828
2025-09-11 2025-09-09 67.100 63,873,812 -73,200 2.00% 4,285,932,785
2025-09-10 2025-09-08 63.050 63,947,012 +33,950 2.00% 4,031,859,107
2025-09-09 2025-09-05 63.850 63,913,062 +52,550 2.00% 4,080,849,009
2025-09-08 2025-09-04 64.400 63,860,512 +16,450 1.99% 4,112,616,973
2025-09-05 2025-09-03 63.850 63,844,062 +40,050 1.99% 4,076,443,359
2025-09-04 2025-09-02 63.050 63,804,012 +79,150 1.99% 4,022,842,957
2025-09-03 2025-09-01 64.100 63,724,862 +1,065,770 1.99% 4,084,763,654
2025-09-02 2025-08-29 62.800 62,659,092 -822,500 1.96% 3,934,990,978
2025-09-01 2025-08-28 62.400 63,481,592 +94,700 1.98% 3,961,251,341
2025-08-29 2025-08-27 63.300 63,386,892 +52,680 1.98% 4,012,390,264
2025-08-28 2025-08-26 65.400 63,334,212 +501,200 1.98% 4,142,057,465
2025-08-27 2025-08-25 64.850 62,833,012 +258,122 1.96% 4,074,720,828
2025-08-26 2025-08-22 63.500 62,574,890 +80,950 1.96% 3,973,505,515
2025-08-25 2025-08-21 64.450 62,493,940 +35,150 1.95% 4,027,734,433
2025-08-22 2025-08-20 63.650 62,458,790 +162,750 1.95% 3,975,501,984
2025-08-21 2025-08-19 66.550 62,296,040 +75,408 1.95% 4,145,801,462
2025-08-20 2025-08-18 66.400 62,220,632 +356,920 1.94% 4,131,449,965
2025-08-19 2025-08-15 61.250 61,863,712 -94,707 1.93% 3,789,152,360
2025-08-18 2025-08-14 54.850 61,958,419 +763,598 1.94% 3,398,419,282
2025-08-15 2025-08-13 55.950 61,194,821 -28,902 1.91% 3,423,850,235
2025-08-14 2025-08-12 53.900 61,223,723 -32,258 1.91% 3,299,958,670
2025-08-13 2025-08-11 52.500 61,255,981 -90,700 1.91% 3,215,939,002
2025-08-12 2025-08-08 52.800 61,346,681 -4,350 1.92% 3,239,104,757
2025-08-11 2025-08-07 51.800 61,351,031 +24,900 1.92% 3,177,983,406
2025-08-08 2025-08-06 52.300 61,326,131 -25,182 1.92% 3,207,356,651
2025-08-07 2025-08-05 50.950 61,351,313 -1,600 1.92% 3,125,849,397
2025-08-06 2025-08-04 49.920 61,352,913 -31,480 1.92% 3,062,737,417
2025-08-05 2025-08-01 48.750 61,384,393 -105,548 1.92% 2,992,489,159
2025-08-04 2025-07-31 50.300 61,489,941 -85,500 1.92% 3,092,944,032
2025-08-01 2025-07-30 50.250 61,575,441 +319,350 1.92% 3,094,165,910
2025-07-31 2025-07-29 49.950 61,256,091 -22,950 1.91% 3,059,741,745
2025-07-30 2025-07-28 48.700 61,279,041 +72,850 1.91% 2,984,289,297
2025-07-29 2025-07-25 48.150 61,206,191 +360,250 1.91% 2,947,078,097
2025-07-28 2025-07-24 48.400 60,845,941 +570,550 1.90% 2,944,943,544
2025-07-25 2025-07-23 48.750 60,275,391 +851,850 1.88% 2,938,425,311
2025-07-24 2025-07-22 47.850 59,423,541 +63,200 1.86% 2,843,416,437
2025-07-23 2025-07-21 48.300 59,360,341 +468,598 1.85% 2,867,104,470
2025-07-22 2025-07-18 47.700 58,891,743 +1,116,600 1.84% 2,809,136,141
2025-07-21 2025-07-17 46.850 57,775,143 +759,200 1.81% 2,706,765,450
2025-07-18 2025-07-16 45.650 57,015,943 +1,709,900 1.78% 2,602,777,798
2025-07-17 2025-07-15 45.350 55,306,043 -115,640 1.73% 2,508,129,050
2025-07-16 2025-07-14 43.750 55,421,683 +37,200 1.73% 2,424,698,631
2025-07-15 2025-07-11 42.600 55,384,483 -264,491 1.73% 2,359,378,976
2025-07-14 2025-07-10 42.700 55,648,974 -2,950 1.74% 2,376,211,190
2025-07-11 2025-07-09 43.650 55,651,924 -9,200 1.74% 2,429,206,483
2025-07-10 2025-07-08 43.500 55,661,124 -37,450 1.74% 2,421,258,894
2025-07-09 2025-07-07 41.850 55,698,574 -3,801 1.74% 2,330,985,322
2025-07-08 2025-07-04 41.500 55,702,375 +11,400 1.74% 2,311,648,562
2025-07-07 2025-07-03 41.950 55,690,975 -138,300 1.74% 2,336,236,401
2025-07-04 2025-07-02 42.250 55,829,275 +52,620 1.74% 2,358,786,869
2025-07-03 2025-06-30 43.000 55,776,655 +8,750 1.74% 2,398,396,165
2025-07-02 2025-06-27 43.300 55,767,905 -34,300 1.74% 2,414,750,286
2025-06-30 2025-06-26 42.400 55,802,205 -14,650 1.74% 2,366,013,492
2025-06-27 2025-06-25 42.000 55,816,855 -29,570 1.74% 2,344,307,910
2025-06-26 2025-06-24 41.200 55,846,425 -950 1.75% 2,300,872,710
2025-06-25 2025-06-23 39.700 55,847,375 -16,490 1.75% 2,217,140,788
2025-06-24 2025-06-20 39.600 55,863,865 +282,050 1.75% 2,212,209,054
2025-06-23 2025-06-19 39.550 55,581,815 -900 1.74% 2,198,260,783
2025-06-20 2025-06-18 41.600 55,582,715 +100 1.74% 2,312,240,944
2025-06-19 2025-06-17 42.100 55,582,615 -20,250 1.74% 2,340,028,092
2025-06-18 2025-06-16 42.350 55,602,865 +41,800 1.74% 2,354,781,333
2025-06-17 2025-06-13 40.700 55,561,065 -41,900 1.74% 2,261,335,346
2025-06-16 2025-06-12 41.550 55,602,965 -46,750 1.74% 2,310,303,196
2025-06-13 2025-06-11 40.650 55,649,715 +1,750 1.74% 2,262,160,915
2025-06-12 2025-06-10 41.200 55,647,965 +66,900 1.74% 2,292,696,158
2025-06-11 2025-06-09 41.200 55,581,065 +1,560,086 1.74% 2,289,939,878
2025-06-10 2025-06-06 39.600 54,020,979 +143,250 1.69% 2,139,230,768
2025-06-09 2025-06-05 39.400 53,877,729 +14,500 1.68% 2,122,782,523
2025-06-06 2025-06-04 39.900 53,863,229 -68,250 1.68% 2,149,142,837
2025-06-05 2025-06-03 39.300 53,931,479 -95,500 1.69% 2,119,507,125
2025-06-04 2025-06-02 39.800 54,026,979 -121,759 1.69% 2,150,273,764
2025-06-03 2025-05-30 40.150 54,148,738 -2,206,641 1.69% 2,174,071,831
2025-06-02 2025-05-29 41.400 56,355,379 +52,316 1.76% 2,333,112,691
2025-05-30 2025-05-28 41.500 56,303,063 +19,200 1.76% 2,336,577,114
2025-05-29 2025-05-27 41.500 56,283,863 -1,001,069 1.76% 2,335,780,314
2025-05-28 2025-05-26 40.900 57,284,932 +848,958 1.79% 2,342,953,719
2025-05-27 2025-05-23 41.150 56,435,974 +11,252 1.76% 2,322,340,330
2025-05-26 2025-05-22 41.450 56,424,722 +240,630 1.76% 2,338,804,727
2025-05-23 2025-05-21 40.450 56,184,092 -5,750 1.76% 2,272,646,521
2025-05-22 2025-05-20 40.450 56,189,842 +273,286 1.76% 2,272,879,109
2025-05-21 2025-05-19 39.350 55,916,556 -61,200 1.75% 2,200,316,479
2025-05-20 2025-05-16 40.450 55,977,756 -62,700 1.75% 2,264,300,230
2025-05-19 2025-05-15 38.950 56,040,456 +311,350 1.75% 2,182,775,761
2025-05-16 2025-05-14 39.950 55,729,106 +1,015,944 1.74% 2,226,377,785
2025-05-15 2025-05-13 38.000 54,713,162 +437,110 1.71% 2,079,100,156
2025-05-14 2025-05-12 37.950 54,276,052 +292,928 1.70% 2,059,776,173
2025-05-13 2025-05-09 36.850 53,983,124 -10,300 1.69% 1,989,278,119
2025-05-12 2025-05-08 38.050 53,993,424 +586,178 1.69% 2,054,449,783
2025-05-09 2025-05-07 38.100 53,407,246 +310,645 1.67% 2,034,816,073
2025-05-08 2025-05-06 37.500 53,096,601 +47,854 1.66% 1,991,122,538
2025-05-07 2025-05-02 38.250 53,048,747 -133,350 1.66% 2,029,114,573
2025-05-06 2025-04-30 37.100 53,182,097 +129,400 1.66% 1,973,055,799
2025-05-02 2025-04-29 36.750 53,052,697 -85,450 1.66% 1,949,686,615
2025-04-30 2025-04-28 36.200 53,138,147 -16,862 1.66% 1,923,600,921
2025-04-29 2025-04-25 35.800 53,155,009 -34,450 1.66% 1,902,949,322
2025-04-28 2025-04-24 35.950 53,189,459 -31,000 1.66% 1,912,161,051
2025-04-25 2025-04-23 36.100 53,220,459 -600,440 1.66% 1,921,258,570
2025-04-24 2025-04-22 36.150 53,820,899 -1,443,387 1.68% 1,945,625,499
2025-04-23 2025-04-17 35.350 55,264,286 -405,300 1.73% 1,953,592,510
2025-04-22 2025-04-16 34.800 55,669,586 -27,100 1.74% 1,937,301,593
2025-04-17 2025-04-15 35.150 55,696,686 -8,650 1.74% 1,957,738,513
2025-04-16 2025-04-14 35.750 55,705,336 +403,241 1.74% 1,991,465,762
2025-04-15 2025-04-11 34.350 55,302,095 -4,322,994 1.73% 1,899,626,963
2025-04-14 2025-04-10 32.500 59,625,089 -1,206,350 1.86% 1,937,815,392
2025-04-11 2025-04-09 30.050 60,831,439 +2,866,687 1.90% 1,827,984,742
2025-04-10 2025-04-08 28.700 57,964,752 -3,355,914 1.81% 1,663,588,382
2025-04-09 2025-04-07 27.800 61,320,666 -2,380,390 1.92% 1,704,714,515
2025-04-08 2025-04-03 33.000 63,701,056 -149,549 1.99% 2,102,134,848
2025-04-07 2025-04-02 33.650 63,850,605 +517,050 2.00% 2,148,572,858
2025-04-03 2025-04-01 32.950 63,333,555 +304,865 1.98% 2,086,840,637
2025-04-02 2025-03-31 33.150 63,028,690 +207,000 1.97% 2,089,401,074
2025-04-01 2025-03-28 33.100 62,821,690 +9,800 1.96% 2,079,397,939
2025-03-31 2025-03-27 33.600 62,811,890 -386,032 1.96% 2,110,479,504
2025-03-28 2025-03-26 33.350 63,197,922 -1,358,216 1.98% 2,107,650,699
2025-03-27 2025-03-25 32.600 64,556,138 -88,400 2.02% 2,104,530,099
2025-03-26 2025-03-24 33.300 64,644,538 -59,650 2.02% 2,152,663,115
2025-03-25 2025-03-21 32.550 64,704,188 -1,020,750 2.02% 2,106,121,319
2025-03-24 2025-03-20 33.150 65,724,938 -444,200 2.05% 2,178,781,695
2025-03-21 2025-03-19 34.350 66,169,138 +330,150 2.07% 2,272,909,890
2025-03-20 2025-03-18 34.700 65,838,988 -442,699 2.06% 2,284,612,884
2025-03-19 2025-03-17 34.300 66,281,687 -532,400 2.07% 2,273,461,864
2025-03-18 2025-03-14 34.350 66,814,087 -398,322 2.09% 2,295,063,888
2025-03-17 2025-03-13 33.400 67,212,409 -710,450 2.10% 2,244,894,461
2025-03-14 2025-03-12 34.000 67,922,859 +129,800 2.12% 2,309,377,206
2025-03-13 2025-03-11 35.650 67,793,059 +222,600 2.12% 2,416,822,553
2025-03-12 2025-03-10 35.400 67,570,459 +995,100 2.11% 2,391,994,249
2025-03-11 2025-03-07 35.750 66,575,359 +120,319 2.08% 2,380,069,084
2025-03-10 2025-03-06 40.800 66,455,040 -54,000 2.08% 2,711,365,632
2025-03-07 2025-03-05 38.650 66,509,040 +70,700 2.08% 2,570,574,396
2025-03-06 2025-03-04 36.050 66,438,340 +114,155 2.08% 2,395,102,157
2025-03-05 2025-03-03 35.500 66,324,185 -336,185 2.07% 2,354,508,568
2025-03-04 2025-02-28 33.800 66,660,370 +213,081 2.08% 2,253,120,506
2025-03-03 2025-02-27 35.400 66,447,289 +499,300 2.08% 2,352,234,031
2025-02-28 2025-02-26 35.250 65,947,989 -402,500 2.06% 2,324,666,612
2025-02-27 2025-02-25 34.550 66,350,489 +15,700 2.07% 2,292,409,395
2025-02-26 2025-02-24 36.050 66,334,789 +563,800 2.07% 2,391,369,143
2025-02-25 2025-02-21 36.750 65,770,989 -884,950 2.06% 2,417,083,846
2025-02-24 2025-02-20 35.250 66,655,939 -407,250 2.08% 2,349,621,850
2025-02-21 2025-02-19 35.250 67,063,189 -498,450 2.10% 2,363,977,412
2025-02-20 2025-02-18 35.750 67,561,639 +866,926 2.11% 2,415,328,594
2025-02-19 2025-02-17 33.750 66,694,713 +1,524,520 2.09% 2,250,946,564
2025-02-18 2025-02-14 35.550 65,170,193 +1,468,100 2.04% 2,316,800,361
2025-02-17 2025-02-13 33.050 63,702,093 +3,597,352 1.99% 2,105,354,174
2025-02-14 2025-02-12 33.000 60,104,741 -452,056 1.88% 1,983,456,453
2025-02-13 2025-02-11 32.050 60,556,797 +1,456,414 1.89% 1,940,845,344
2025-02-12 2025-02-10 34.100 59,100,383 +647,560 1.85% 2,015,323,060
2025-02-11 2025-02-07 32.450 58,452,823 -98,472 1.83% 1,896,794,106
2025-02-10 2025-02-06 32.500 58,551,295 +768,900 1.83% 1,902,917,088
2025-02-07 2025-02-05 30.450 57,782,395 +2,174,750 1.81% 1,759,473,928
2025-02-06 2025-02-04 30.700 55,607,645 +1,550 1.74% 1,707,154,702
2025-02-05 2025-02-03 29.900 55,606,095 +644,190 1.74% 1,662,622,240
2025-02-04 2025-01-28 32.050 54,961,905 -1,103,350 1.72% 1,761,529,055
2025-02-03 2025-01-24 31.150 56,065,255 -450,150 1.75% 1,746,432,693
2025-01-27 2025-01-23 29.850 56,515,405 +126,950 1.77% 1,686,984,839
2025-01-24 2025-01-22 29.450 56,388,455 +78,508 1.76% 1,660,640,000
2025-01-23 2025-01-21 30.300 56,309,947 -18,350 1.76% 1,706,191,394
2025-01-22 2025-01-20 29.650 56,328,297 +16,100 1.76% 1,670,134,006
2025-01-21 2025-01-17 28.250 56,312,197 +1,024,900 1.76% 1,590,819,565
2025-01-20 2025-01-16 28.350 55,287,297 +1,120,400 1.73% 1,567,394,870
2025-01-17 2025-01-15 28.200 54,166,897 +57,350 1.69% 1,527,506,495
2025-01-16 2025-01-14 28.400 54,109,547 -34,550 1.69% 1,536,711,135
2025-01-15 2025-01-13 27.550 54,144,097 -15,900 1.69% 1,491,669,872
2025-01-14 2025-01-10 26.950 54,159,997 +7,500 1.69% 1,459,611,919
2025-01-13 2025-01-09 28.400 54,152,497 -426,800 1.69% 1,537,930,915
2025-01-10 2025-01-08 27.950 54,579,297 -152,150 1.71% 1,525,491,351
2025-01-09 2025-01-07 27.750 54,731,447 -532,450 1.71% 1,518,797,654
2025-01-08 2025-01-06 27.300 55,263,897 -142,400 1.73% 1,508,704,388
2025-01-07 2025-01-03 26.550 55,406,297 +18,050 1.73% 1,471,037,185
2025-01-06 2025-01-02 26.400 55,388,247 -19,050 1.73% 1,462,249,721
2025-01-03 2024-12-31 28.100 55,407,297 -53,550 1.73% 1,556,945,046
2025-01-02 2024-12-27 28.700 55,460,847 -81,400 1.73% 1,591,726,309
2024-12-30 2024-12-24 29.400 55,542,247 -7,250 1.74% 1,632,942,062
2024-12-27 2024-12-20 28.200 55,549,497 -387,950 1.74% 1,566,495,815
2024-12-23 2024-12-19 28.050 55,937,447 +12,050 1.75% 1,569,045,388
2024-12-20 2024-12-18 28.750 55,925,397 -71,400 1.75% 1,607,855,164
2024-12-19 2024-12-17 28.350 55,996,797 -1,982,863 1.75% 1,587,509,195
2024-12-18 2024-12-16 29.300 57,979,660 -4,150 1.81% 1,698,804,038
2024-12-17 2024-12-13 29.750 57,983,810 +825,300 1.81% 1,725,018,348
2024-12-16 2024-12-12 30.550 57,158,510 -44,850 1.79% 1,746,192,480
2024-12-13 2024-12-11 30.150 57,203,360 -21,700 1.79% 1,724,681,304
2024-12-12 2024-12-10 30.550 57,225,060 -99,650 1.79% 1,748,225,583
2024-12-11 2024-12-09 31.350 57,324,710 -52,050 1.79% 1,797,129,658
2024-12-10 2024-12-06 28.950 57,376,760 +16,250 1.79% 1,661,057,202
2024-12-09 2024-12-05 28.050 57,360,510 -71,700 1.79% 1,608,962,306
2024-12-06 2024-12-04 28.850 57,432,210 +98,000 1.80% 1,656,919,258
2024-12-05 2024-12-03 29.100 57,334,210 +64,450 1.79% 1,668,425,511
2024-12-04 2024-12-02 29.050 57,269,760 -34,800 1.79% 1,663,686,528
2024-12-03 2024-11-29 28.350 57,304,560 -862,332 1.79% 1,624,584,276
2024-12-02 2024-11-28 27.950 58,166,892 -24,350 1.82% 1,625,764,631
2024-11-29 2024-11-27 27.800 58,191,242 -546,750 1.82% 1,617,716,528
2024-11-28 2024-11-26 27.000 58,737,992 -16,410 1.84% 1,585,925,784
2024-11-27 2024-11-25 26.600 58,754,402 -112,200 1.84% 1,562,867,093
2024-11-26 2024-11-22 27.300 58,866,602 +6,000 1.84% 1,607,058,235
2024-11-25 2024-11-21 28.600 58,860,602 -743,600 1.84% 1,683,413,217
2024-11-22 2024-11-20 28.900 59,604,202 -180,600 1.86% 1,722,561,438
2024-11-21 2024-11-19 28.650 59,784,802 -376,500 1.87% 1,712,834,577
2024-11-20 2024-11-18 27.900 60,161,302 -650,000 1.89% 1,678,500,326
2024-11-19 2024-11-15 27.600 60,811,302 -371,350 1.91% 1,678,391,935
2024-11-18 2024-11-14 26.500 61,182,652 -1,967,450 1.92% 1,621,340,278
2024-11-15 2024-11-13 27.450 63,150,102 -2,095,050 1.98% 1,733,470,300
2024-11-14 2024-11-12 27.100 65,245,152 -612,800 2.05% 1,768,143,619
2024-11-13 2024-11-11 28.300 65,857,952 -623,650 2.06% 1,863,780,042
2024-11-12 2024-11-08 28.850 66,481,602 +26,050 2.08% 1,917,994,218
2024-11-11 2024-11-07 30.400 66,455,552 +43,950 2.08% 2,020,248,781
2024-11-08 2024-11-06 28.500 66,411,602 -279,500 2.08% 1,892,730,657
2024-11-07 2024-11-05 29.250 66,691,102 +1,243,683 2.09% 1,950,714,734
2024-11-06 2024-11-04 27.450 65,447,419 -2,748,276 2.05% 1,796,531,652
2024-11-05 2024-11-01 27.600 68,195,695 +47,000 2.14% 1,882,201,182
2024-11-04 2024-10-31 27.800 68,148,695 +73,350 2.14% 1,894,533,721
2024-11-01 2024-10-30 28.400 68,075,345 +372,150 2.13% 1,933,339,798
2024-10-31 2024-10-29 29.450 67,703,195 -8,800 2.12% 1,993,859,093
2024-10-30 2024-10-28 29.350 67,711,995 -146,550 2.12% 1,987,347,053
2024-10-29 2024-10-25 29.000 67,858,545 +30,760 2.13% 1,967,897,805
2024-10-28 2024-10-24 27.600 67,827,785 -25,200 2.13% 1,872,046,866
2024-10-25 2024-10-23 28.600 67,852,985 +9,800 2.13% 1,940,595,371
2024-10-24 2024-10-22 28.550 67,843,185 +1,057,850 2.13% 1,936,922,932
2024-10-23 2024-10-21 27.600 66,785,335 -10,200 2.09% 1,843,275,246
2024-10-22 2024-10-18 27.400 66,795,535 +61,900 2.09% 1,830,197,659
2024-10-21 2024-10-17 26.150 66,733,635 +110,713 2.09% 1,745,084,555
2024-10-18 2024-10-16 26.850 66,622,922 +748,552 2.09% 1,788,825,456
2024-10-17 2024-10-15 28.000 65,874,370 -534,862 2.06% 1,844,482,360
2024-10-16 2024-10-14 27.800 66,409,232 +371,000 2.08% 1,846,176,650
2024-10-15 2024-10-10 28.750 66,038,232 +422,400 2.07% 1,898,599,170
2024-10-14 2024-10-09 28.350 65,615,832 +8,800 2.06% 1,860,208,837
2024-10-10 2024-10-08 29.400 65,607,032 -3,485,347 2.06% 1,928,846,741
2024-10-09 2024-10-07 35.250 69,092,379 +210,600 2.17% 2,435,506,360
2024-10-08 2024-10-04 34.600 68,881,779 +270,900 2.16% 2,383,309,553
2024-10-07 2024-10-03 33.350 68,610,879 +308,450 2.15% 2,288,172,815
2024-10-04 2024-10-02 35.850 68,302,429 +4,233,700 2.14% 2,448,642,080
2024-10-03 2024-09-30 35.000 64,068,729 +4,639,950 2.01% 2,242,405,515
2024-10-02 2024-09-27 31.600 59,428,779 +2,483,148 1.86% 1,877,949,416
2024-09-30 2024-09-26 30.250 56,945,631 +897,480 1.78% 1,722,605,338
2024-09-27 2024-09-25 27.400 56,048,151 +3,013,250 1.76% 1,535,719,337
2024-09-26 2024-09-24 26.750 53,034,901 +111,100 1.66% 1,418,683,602
2024-09-25 2024-09-23 25.000 52,923,801 +51,000 1.66% 1,323,095,025
2024-09-24 2024-09-20 25.350 52,872,801 +232,800 1.66% 1,340,325,505
2024-09-23 2024-09-19 24.450 52,640,001 -1,550 1.65% 1,287,048,024
2024-09-20 2024-09-17 23.200 52,641,551 +674,226 1.65% 1,221,283,983
2024-09-19 2024-09-16 22.500 51,967,325 -379,950 1.63% 1,169,264,812
2024-09-17 2024-09-13 23.000 52,347,275 +3,500 1.64% 1,203,987,325
2024-09-16 2024-09-12 23.150 52,343,775 -3,300 1.64% 1,211,758,391
2024-09-13 2024-09-11 22.950 52,347,075 -6,650 1.64% 1,201,365,371
2024-09-12 2024-09-10 23.350 52,353,725 -15,000 1.64% 1,222,459,479
2024-09-11 2024-09-09 24.000 52,368,725 -1,884,450 1.64% 1,256,849,400
2024-09-10 2024-09-05 23.400 54,253,175 -4,000 1.70% 1,269,524,295
2024-09-09 2024-09-04 23.100 54,257,175 -243,650 1.70% 1,253,340,742
2024-09-05 2024-09-03 23.300 54,500,825 -47,650 1.71% 1,269,869,222
2024-09-04 2024-09-02 23.050 54,548,475 +13,450 1.71% 1,257,342,349
2024-09-03 2024-08-30 23.550 54,535,025 -140,650 1.71% 1,284,299,839
2024-09-02 2024-08-29 22.650 54,675,675 -1,506,500 1.71% 1,238,404,039
2024-08-30 2024-08-28 22.450 56,182,175 -315,700 1.76% 1,261,289,829
2024-08-29 2024-08-27 22.400 56,497,875 -243,270 1.77% 1,265,552,400
2024-08-28 2024-08-26 22.250 56,741,145 +6,135,250 1.78% 1,262,490,476
2024-08-27 2024-08-23 21.550 50,605,895 -406,150 1.59% 1,090,557,037
2024-08-26 2024-08-22 21.750 51,012,045 +14,450 1.60% 1,109,511,979
2024-08-23 2024-08-21 21.400 50,997,595 -1,363,700 1.60% 1,091,348,533
2024-08-22 2024-08-20 22.050 52,361,295 -20,560 1.64% 1,154,566,555
2024-08-21 2024-08-19 23.150 52,381,855 -229,600 1.64% 1,212,639,943
2024-08-20 2024-08-16 21.450 52,611,455 -6,214,030 1.65% 1,128,515,710
2024-08-19 2024-08-15 19.820 58,825,485 -270,400 1.84% 1,165,921,113
2024-08-16 2024-08-14 20.450 59,095,885 -20,700 1.85% 1,208,510,848
2024-08-15 2024-08-13 20.550 59,116,585 -170,650 1.85% 1,214,845,822
2024-08-14 2024-08-12 21.050 59,287,235 +11,000 1.86% 1,247,996,297
2024-08-13 2024-08-09 21.600 59,276,235 -40,600 1.86% 1,280,366,676
2024-08-12 2024-08-08 21.050 59,316,835 +430,547 1.86% 1,248,619,377
2024-08-09 2024-08-07 21.500 58,886,288 -72,710 1.85% 1,266,055,192
2024-08-08 2024-08-06 21.800 58,958,998 -151,450 1.85% 1,285,306,156
2024-08-07 2024-08-05 21.250 59,110,448 +4,400 1.85% 1,256,097,020
2024-08-06 2024-08-02 20.750 59,106,048 -1,068,418 1.85% 1,226,450,496
2024-08-05 2024-08-01 21.150 60,174,466 -90,619 1.89% 1,272,689,956
2024-08-02 2024-07-31 21.750 60,265,085 -52,700 1.89% 1,310,765,599
2024-08-01 2024-07-30 20.650 60,317,785 +3,750 1.89% 1,245,562,260
2024-07-31 2024-07-29 21.050 60,314,035 -613,978 1.89% 1,269,610,437
2024-07-30 2024-07-26 20.800 60,928,013 -303,500 1.91% 1,267,302,670
2024-07-29 2024-07-25 20.350 61,231,513 -8,950 1.92% 1,246,061,290
2024-07-26 2024-07-24 20.550 61,240,463 +128,150 1.92% 1,258,491,515
2024-07-25 2024-07-23 20.650 61,112,313 -201,200 1.92% 1,261,969,263
2024-07-24 2024-07-22 21.100 61,313,513 -293,350 1.92% 1,293,715,124
2024-07-23 2024-07-19 20.550 61,606,863 -401,650 1.93% 1,266,021,035
2024-07-22 2024-07-18 21.300 62,008,513 -66,000 1.94% 1,320,781,327
2024-07-19 2024-07-17 21.700 62,074,513 +1,411,950 1.95% 1,347,016,932
2024-07-18 2024-07-16 20.900 60,662,563 +109,550 1.90% 1,267,847,567
2024-07-17 2024-07-15 21.550 60,553,013 -122,200 1.90% 1,304,917,430
2024-07-16 2024-07-12 22.750 60,675,213 +153,425 1.90% 1,380,361,096
2024-07-15 2024-07-11 21.400 60,521,788 -205,250 1.90% 1,295,166,263
2024-07-12 2024-07-10 20.650 60,727,038 +1,294,600 1.90% 1,254,013,335
2024-07-11 2024-07-09 20.650 59,432,438 -73,600 1.86% 1,227,279,845
2024-07-10 2024-07-08 20.750 59,506,038 -439,500 1.87% 1,234,750,288
2024-07-09 2024-07-05 21.300 59,945,538 +8,750 1.88% 1,276,839,959
2024-07-08 2024-07-04 21.650 59,936,788 -10,790 1.88% 1,297,631,460
2024-07-05 2024-07-03 21.600 59,947,578 -2,978,218 1.88% 1,294,867,685
2024-07-04 2024-07-02 20.950 62,925,796 -185,100 1.97% 1,318,295,426
2024-07-03 2024-06-28 21.250 63,110,896 +13,450 1.98% 1,341,106,540
2024-07-02 2024-06-27 21.350 63,097,446 -1,623,350 1.98% 1,347,130,472
2024-06-28 2024-06-26 22.600 64,720,796 -191,500 2.03% 1,462,689,990
2024-06-27 2024-06-25 22.600 64,912,296 +27,300 2.04% 1,467,017,890
2024-06-26 2024-06-24 23.150 64,884,996 +45,500 2.03% 1,502,087,657
2024-06-25 2024-06-21 23.400 64,839,496 -192,350 2.03% 1,517,244,206
2024-06-24 2024-06-20 23.650 65,031,846 +83,360 2.04% 1,538,003,158
2024-06-21 2024-06-19 24.850 64,948,486 +60,850 2.04% 1,613,969,877
2024-06-20 2024-06-18 24.400 64,887,636 -321,500 2.03% 1,583,258,318
2024-06-19 2024-06-17 24.550 65,209,136 +495,050 2.04% 1,600,884,289
2024-06-18 2024-06-14 24.600 64,714,086 +7,242,000 2.03% 1,591,966,516
2024-06-17 2024-06-13 24.800 57,472,086 -143,460 1.80% 1,425,307,733
2024-06-14 2024-06-12 24.450 57,615,546 -170,750 1.81% 1,408,700,100
2024-06-13 2024-06-11 24.800 57,786,296 +242,200 1.81% 1,433,100,141
2024-06-12 2024-06-07 25.300 57,544,096 -362,500 1.80% 1,455,865,629
2024-06-11 2024-06-06 26.550 57,906,596 -56,800 1.82% 1,537,420,124
2024-06-07 2024-06-05 26.450 57,963,396 +413,400 1.82% 1,533,131,824
2024-06-06 2024-06-04 26.150 57,549,996 -1,295,800 1.80% 1,504,932,395
2024-06-05 2024-06-03 26.450 58,845,796 -80,765 1.85% 1,556,471,304
2024-06-04 2024-05-31 26.150 58,926,561 -1,624,400 1.85% 1,540,929,570
2024-06-03 2024-05-30 26.950 60,550,961 +22,650 1.90% 1,631,848,399
2024-05-31 2024-05-29 27.250 60,528,311 -498,614 1.90% 1,649,396,475
2024-05-30 2024-05-28 28.800 61,026,925 +250,775 1.91% 1,757,575,440
2024-05-29 2024-05-27 28.150 60,776,150 -18,650 1.91% 1,710,848,622
2024-05-28 2024-05-24 26.850 60,794,800 -83,500 1.91% 1,632,340,380
2024-05-27 2024-05-23 27.700 60,878,300 -59,890 1.91% 1,686,328,910
2024-05-24 2024-05-22 28.350 60,938,190 -450 1.91% 1,727,597,686
2024-05-23 2024-05-21 28.450 60,938,640 +175,614 1.91% 1,733,704,308
2024-05-22 2024-05-20 31.050 60,763,026 +253,200 1.91% 1,886,691,957
2024-05-21 2024-05-17 30.300 60,509,826 +1,645,802 1.90% 1,833,447,728
2024-05-20 2024-05-16 30.950 58,864,024 +177,850 1.85% 1,821,841,543
2024-05-17 2024-05-14 30.150 58,686,174 +74,550 1.84% 1,769,388,146
2024-05-16 2024-05-13 30.450 58,611,624 +42,450 1.84% 1,784,723,951
2024-05-14 2024-05-10 29.500 58,569,174 +29,825 1.84% 1,727,790,633
2024-05-13 2024-05-09 29.850 58,539,349 +55,647 1.84% 1,747,399,568
2024-05-10 2024-05-08 28.750 58,483,702 +16,600 1.83% 1,681,406,432
2024-05-09 2024-05-07 29.300 58,467,102 +13,150 1.83% 1,713,086,089
2024-05-08 2024-05-06 29.900 58,453,952 +106,500 1.83% 1,747,773,165
2024-05-07 2024-05-03 30.500 58,347,452 +12,800 1.83% 1,779,597,286
2024-05-06 2024-05-02 30.050 58,334,652 -1,134,200 1.83% 1,752,956,293
2024-05-03 2024-04-30 27.150 59,468,852 +995,450 1.86% 1,614,579,332
2024-05-02 2024-04-29 27.500 58,473,402 +144,350 1.83% 1,608,018,555
2024-04-30 2024-04-26 26.600 58,329,052 +94,350 1.83% 1,551,552,783
2024-04-29 2024-04-25 24.800 58,234,702 +107,550 1.83% 1,444,220,610
2024-04-26 2024-04-24 24.950 58,127,152 -20,850 1.82% 1,450,272,442
2024-04-25 2024-04-23 24.100 58,148,002 +6,350 1.82% 1,401,366,848
2024-04-24 2024-04-22 23.500 58,141,652 -331,000 1.82% 1,366,328,822
2024-04-23 2024-04-19 22.850 58,472,652 +560,500 1.83% 1,336,100,098
2024-04-22 2024-04-18 23.250 57,912,152 -885,732 1.82% 1,346,457,534
2024-04-19 2024-04-17 23.100 58,797,884 +492,952 1.84% 1,358,231,120
2024-04-18 2024-04-16 23.250 58,304,932 -115,250 1.83% 1,355,589,669
2024-04-17 2024-04-15 24.300 58,420,182 -370,550 1.83% 1,419,610,423
2024-04-16 2024-04-12 24.450 58,790,732 +106,900 1.84% 1,437,433,397
2024-04-15 2024-04-11 25.850 58,683,832 +27,630 1.84% 1,516,977,057
2024-04-12 2024-04-10 26.150 58,656,202 -1,800 1.84% 1,533,859,682
2024-04-11 2024-04-09 25.400 58,658,002 +186,600 1.84% 1,489,913,251
2024-04-10 2024-04-08 25.300 58,471,402 +595,200 1.83% 1,479,326,471
2024-04-09 2024-04-05 25.300 57,876,202 -32,850 1.81% 1,464,267,911
2024-04-08 2024-04-03 26.400 57,909,052 +7,100 1.82% 1,528,798,973
2024-04-05 2024-04-02 27.750 57,901,952 +138,080 1.82% 1,606,779,168
2024-04-03 2024-03-28 27.700 57,763,872 +325,008 1.81% 1,600,059,254
2024-04-02 2024-03-27 27.200 57,438,864 -983,650 1.80% 1,562,337,101
2024-03-28 2024-03-26 28.350 58,422,514 -105,650 1.83% 1,656,278,272
2024-03-27 2024-03-25 28.400 58,528,164 -690,450 1.84% 1,662,199,858
2024-03-26 2024-03-22 28.050 59,218,614 -1,872,600 1.86% 1,661,082,123
2024-03-25 2024-03-21 32.100 61,091,214 +597,000 1.92% 1,961,027,969
2024-03-22 2024-03-20 32.050 60,494,214 +142,600 1.90% 1,938,839,559
2024-03-21 2024-03-19 32.150 60,351,614 +279,100 1.89% 1,940,304,390
2024-03-20 2024-03-18 33.000 60,072,514 +176,111 1.88% 1,982,392,962
2024-03-19 2024-03-15 30.950 59,896,403 +354,700 1.88% 1,853,793,673
2024-03-18 2024-03-14 30.800 59,541,703 +911,850 1.87% 1,833,884,452
2024-03-15 2024-03-13 31.150 58,629,853 +3,600 1.84% 1,826,319,921
2024-03-14 2024-03-12 31.750 58,626,253 +527,184 1.84% 1,861,383,533
2024-03-13 2024-03-11 29.750 58,099,069 +1,449,450 1.82% 1,728,447,303
2024-03-12 2024-03-08 28.600 56,649,619 +240,181 1.78% 1,620,179,103
2024-03-11 2024-03-07 28.850 56,409,438 -226,347 1.77% 1,627,412,286
2024-03-08 2024-03-06 29.100 56,635,785 -62,800 1.78% 1,648,101,344
2024-03-07 2024-03-05 27.750 56,698,585 -2,297,570 1.78% 1,573,385,734
2024-03-06 2024-03-04 30.200 58,996,155 +16,200 1.85% 1,781,683,881
2024-03-05 2024-03-01 29.500 58,979,955 -677,650 1.85% 1,739,908,672
2024-03-04 2024-02-29 29.800 59,657,605 +875,500 1.87% 1,777,796,629
2024-03-01 2024-02-28 29.550 58,782,105 +6,300 1.84% 1,737,011,203
2024-02-29 2024-02-27 30.950 58,775,805 -150 1.84% 1,819,111,165
2024-02-28 2024-02-26 30.650 58,775,955 +408,650 1.84% 1,801,483,021
2024-02-27 2024-02-23 30.650 58,367,305 +40,950 1.83% 1,788,957,898
2024-02-26 2024-02-22 30.700 58,326,355 +94,450 1.83% 1,790,619,098
2024-02-23 2024-02-21 30.350 58,231,905 +143,150 1.83% 1,767,338,317
2024-02-22 2024-02-20 29.100 58,088,755 +6,250 1.82% 1,690,382,770
2024-02-21 2024-02-19 28.150 58,082,505 +128,566 1.82% 1,635,022,516
2024-02-20 2024-02-16 30.250 57,953,939 +131,400 1.82% 1,753,106,655
2024-02-19 2024-02-15 28.800 57,822,539 +74,270 1.81% 1,665,289,123
2024-02-16 2024-02-14 28.250 57,748,269 +101,200 1.81% 1,631,388,599
2024-02-15 2024-02-09 27.750 57,647,069 -208,354 1.81% 1,599,706,165
2024-02-14 2024-02-07 28.350 57,855,423 +1,205,805 1.81% 1,640,201,242
2024-02-08 2024-02-06 28.300 56,649,618 -415,652 1.78% 1,603,184,189
2024-02-07 2024-02-05 26.250 57,065,270 -4,150 1.79% 1,497,963,338
2024-02-06 2024-02-02 26.150 57,069,420 +185,228 1.79% 1,492,365,333
2024-02-05 2024-02-01 26.600 56,884,192 +38,450 1.78% 1,513,119,507
2024-02-02 2024-01-31 25.600 56,845,742 -220,400 1.78% 1,455,250,995
2024-02-01 2024-01-30 26.750 57,066,142 -35,431 1.79% 1,526,519,298
2024-01-31 2024-01-29 27.700 57,101,573 -40,245 1.79% 1,581,713,572
2024-01-30 2024-01-26 27.900 57,141,818 -8,550 1.79% 1,594,256,722
2024-01-29 2024-01-25 29.150 57,150,368 +43,650 1.79% 1,665,933,227
2024-01-26 2024-01-24 29.100 57,106,718 +663,650 1.79% 1,661,805,494
2024-01-25 2024-01-23 28.200 56,443,068 +31,385 1.77% 1,591,694,518
2024-01-24 2024-01-22 26.600 56,411,683 +119,950 1.77% 1,500,550,768
2024-01-23 2024-01-19 28.550 56,291,733 +276,800 1.77% 1,607,128,977
2024-01-22 2024-01-18 27.850 56,014,933 -507,218 1.76% 1,560,015,884
2024-01-19 2024-01-17 27.850 56,522,151 +69,594 1.77% 1,574,141,905
2024-01-18 2024-01-16 29.950 56,452,557 +230,850 1.77% 1,690,754,082
2024-01-17 2024-01-15 32.150 56,221,707 +338,650 1.76% 1,807,527,880
2024-01-16 2024-01-12 32.250 55,883,057 +2,850 1.75% 1,802,228,588
2024-01-15 2024-01-11 32.550 55,880,207 +173,006 1.75% 1,818,900,738
2024-01-12 2024-01-10 31.800 55,707,201 +41,200 1.75% 1,771,488,992
2024-01-11 2024-01-09 32.500 55,666,001 +1,303,900 1.75% 1,809,145,032
2024-01-10 2024-01-08 32.900 54,362,101 +1,216,364 1.70% 1,788,513,123
2024-01-09 2024-01-05 34.400 53,145,737 -55,850 1.67% 1,828,213,353
2024-01-08 2024-01-04 35.200 53,201,587 -252,220 1.67% 1,872,695,862
2024-01-05 2024-01-03 35.950 53,453,807 +1,250 1.68% 1,921,664,362
2024-01-04 2024-01-02 38.200 53,452,557 +19,350 1.68% 2,041,887,677
2024-01-03 2023-12-29 39.100 53,433,207 -3,238,100 1.68% 2,089,238,394
2024-01-02 2023-12-28 39.350 56,671,307 -107,550 1.78% 2,230,015,930
2023-12-29 2023-12-27 37.100 56,778,857 -87,450 1.78% 2,106,495,595
2023-12-28 2023-12-22 37.000 56,866,307 -360,865 1.78% 2,104,053,359
2023-12-27 2023-12-21 37.800 57,227,172 -186,100 1.79% 2,163,187,102
2023-12-22 2023-12-20 37.200 57,413,272 -1,335,050 1.80% 2,135,773,718
2023-12-21 2023-12-19 37.800 58,748,322 +4,650 1.84% 2,220,686,572
2023-12-20 2023-12-18 38.250 58,743,672 +5,753 1.84% 2,246,945,454
2023-12-19 2023-12-15 38.650 58,737,919 -28,750 1.84% 2,270,220,569
2023-12-18 2023-12-14 37.150 58,766,669 +2,416,600 1.84% 2,183,181,753
2023-12-15 2023-12-13 35.950 56,350,069 -65,370 1.77% 2,025,784,981
2023-12-14 2023-12-12 36.700 56,415,439 -147,350 1.77% 2,070,446,611
2023-12-13 2023-12-11 36.200 56,562,789 +1,134,650 1.77% 2,047,572,962
2023-12-12 2023-12-08 37.050 55,428,139 +3,717,650 1.74% 2,053,612,550
2023-12-11 2023-12-07 37.700 51,710,489 +1,263,800 1.62% 1,949,485,435
2023-12-08 2023-12-06 36.900 50,446,689 -3,900 1.58% 1,861,482,824
2023-12-07 2023-12-05 37.200 50,450,589 -348,000 1.58% 1,876,761,911
2023-12-06 2023-12-04 36.650 50,798,589 +98,350 1.59% 1,861,768,287
2023-12-05 2023-12-01 36.250 50,700,239 +578,626 1.59% 1,837,883,664
2023-12-04 2023-11-30 37.250 50,121,613 -1,823,044 1.57% 1,867,030,084
2023-12-01 2023-11-29 37.050 51,944,657 +289,450 1.63% 1,924,549,542
2023-11-30 2023-11-28 39.900 51,655,207 +24,250 1.62% 2,061,042,759
2023-11-29 2023-11-27 39.950 51,630,957 -21,030 1.62% 2,062,656,732
2023-11-28 2023-11-24 39.200 51,651,987 -202,150 1.62% 2,024,757,890
2023-11-27 2023-11-23 40.400 51,854,137 -6,450 1.63% 2,094,907,135
2023-11-24 2023-11-22 39.250 51,860,587 -298,800 1.63% 2,035,528,040
2023-11-23 2023-11-21 39.300 52,159,387 +6,950 1.64% 2,049,863,909
2023-11-22 2023-11-20 39.900 52,152,437 -200,550 1.64% 2,080,882,236
2023-11-21 2023-11-17 37.850 52,352,987 -28,250 1.64% 1,981,560,558
2023-11-20 2023-11-16 38.550 52,381,237 +602,050 1.65% 2,019,296,686
2023-11-17 2023-11-15 40.350 51,779,187 +380,950 1.63% 2,089,290,195
2023-11-16 2023-11-14 38.400 51,398,237 -9,750 1.62% 1,973,692,301
2023-11-15 2023-11-13 38.100 51,407,987 +3,800 1.62% 1,958,644,305
2023-11-14 2023-11-10 37.700 51,404,187 +1,093,600 1.62% 1,937,937,850
2023-11-13 2023-11-09 38.100 50,310,587 -56,800 1.58% 1,916,833,365
2023-11-10 2023-11-08 39.000 50,367,387 -7,850 1.58% 1,964,328,093
2023-11-09 2023-11-07 38.250 50,375,237 -91,150 1.58% 1,926,852,815
2023-11-08 2023-11-06 38.750 50,466,387 +285,543 1.59% 1,955,572,496
2023-11-07 2023-11-03 37.400 50,180,844 +457,900 1.58% 1,876,763,566
2023-11-06 2023-11-02 35.350 49,722,944 +1,950 1.56% 1,757,706,070
2023-11-03 2023-11-01 35.500 49,720,994 +720,300 1.56% 1,765,095,287
2023-11-02 2023-10-31 35.550 49,000,694 +362,069 1.54% 1,741,974,672
2023-11-01 2023-10-30 36.050 48,638,625 -384,800 1.53% 1,753,422,431
2023-10-31 2023-10-27 35.750 49,023,425 -691,150 1.54% 1,752,587,444
2023-10-30 2023-10-26 33.500 49,714,575 -544,290 1.56% 1,665,438,262
2023-10-27 2023-10-25 33.750 50,258,865 -418,900 1.58% 1,696,236,694
2023-10-26 2023-10-24 34.050 50,677,765 +6,350 1.59% 1,725,577,898
2023-10-25 2023-10-20 35.300 50,671,415 +1,242,100 1.59% 1,788,700,949
2023-10-24 2023-10-19 35.850 49,429,315 -507,250 1.55% 1,772,040,943
2023-10-20 2023-10-18 37.100 49,936,565 +4,915,832 1.57% 1,852,646,562
2023-10-19 2023-10-17 37.400 45,020,733 -551,350 1.42% 1,683,775,414
2023-10-18 2023-10-16 37.100 45,572,083 -600,350 1.43% 1,690,724,279
2023-10-17 2023-10-13 38.450 46,172,433 -311,700 1.45% 1,775,330,049
2023-10-16 2023-10-12 40.400 46,484,133 -642,440 1.46% 1,877,958,973
2023-10-13 2023-10-11 39.950 47,126,573 +125,100 1.48% 1,882,706,591
2023-10-12 2023-10-10 38.750 47,001,473 +957,870 1.48% 1,821,307,079
2023-10-11 2023-10-09 38.100 46,043,603 +811,849 1.45% 1,754,261,274
2023-10-10 2023-10-06 38.250 45,231,754 -282,413 1.42% 1,730,114,590
2023-10-09 2023-10-05 37.850 45,514,167 -147,150 1.43% 1,722,711,221
2023-10-06 2023-10-04 37.950 45,661,317 -27,182 1.44% 1,732,846,980
2023-10-05 2023-10-03 38.700 45,688,499 -4,850 1.44% 1,768,144,911
2023-10-04 2023-09-29 40.600 45,693,349 -713,484 1.44% 1,855,149,969
2023-10-03 2023-09-28 37.650 46,406,833 -2,013,550 1.46% 1,747,217,262
2023-09-29 2023-09-27 39.200 48,420,383 +205,100 1.52% 1,898,079,014
2023-09-28 2023-09-26 40.050 48,215,283 -225,902 1.52% 1,931,022,084
2023-09-27 2023-09-25 40.750 48,441,185 +377,005 1.52% 1,973,978,289
2023-09-26 2023-09-22 41.650 48,064,180 -251,494 1.51% 2,001,873,097
2023-09-25 2023-09-21 40.150 48,315,674 +211,399 1.52% 1,939,874,311
2023-09-22 2023-09-20 41.350 48,104,275 -672,450 1.51% 1,989,111,771
2023-09-21 2023-09-19 41.600 48,776,725 -140,450 1.53% 2,029,111,760
2023-09-20 2023-09-18 41.150 48,917,175 -10,940 1.54% 2,012,941,751
2023-09-19 2023-09-15 41.500 48,928,115 -16,550 1.54% 2,030,516,772
2023-09-18 2023-09-14 41.200 48,944,665 -376,018 1.54% 2,016,520,198
2023-09-15 2023-09-13 41.750 49,320,683 -215,174 1.55% 2,059,138,515
2023-09-14 2023-09-12 42.400 49,535,857 -800 1.56% 2,100,320,337
2023-09-13 2023-09-11 43.100 49,536,657 -158,950 1.56% 2,135,029,917
2023-09-12 2023-09-07 41.350 49,695,607 -721,269 1.56% 2,054,913,349
2023-09-11 2023-09-06 42.500 50,416,876 -111,250 1.59% 2,142,717,230
2023-09-07 2023-09-05 42.650 50,528,126 -1,139,300 1.59% 2,155,024,574
2023-09-06 2023-09-04 44.200 51,667,426 -90,550 1.62% 2,283,700,229
2023-09-05 2023-08-31 42.300 51,757,976 -961,400 1.63% 2,189,362,385
2023-09-04 2023-08-30 43.100 52,719,376 -173,786 1.66% 2,272,205,106
2023-08-31 2023-08-29 44.700 52,893,162 -96,800 1.66% 2,364,324,341
2023-08-30 2023-08-28 43.750 52,989,962 -107,350 1.67% 2,318,310,838
2023-08-29 2023-08-25 43.600 53,097,312 +90,061 1.67% 2,315,042,803
2023-08-28 2023-08-24 42.950 53,007,251 -27,350 1.67% 2,276,661,430
2023-08-25 2023-08-23 41.300 53,034,601 -59,950 1.67% 2,190,329,021
2023-08-24 2023-08-22 41.500 53,094,551 +2,400 1.67% 2,203,423,866
2023-08-23 2023-08-21 41.300 53,092,151 -5,350 1.67% 2,192,705,836
2023-08-22 2023-08-18 41.150 53,097,501 -106,448 1.67% 2,184,962,166
2023-08-21 2023-08-17 47.300 53,203,949 -264,191 1.67% 2,516,546,788
2023-08-18 2023-08-16 50.550 53,468,140 -5,000 1.68% 2,702,814,477
2023-08-17 2023-08-15 50.200 53,473,140 +19,785 1.68% 2,684,351,628
2023-08-16 2023-08-14 50.650 53,453,355 -900 1.68% 2,707,412,431
2023-08-15 2023-08-11 50.950 53,454,255 +26,750 1.68% 2,723,494,292
2023-08-14 2023-08-10 52.700 53,427,505 -64,625 1.68% 2,815,629,514
2023-08-11 2023-08-09 53.100 53,492,130 -683,230 1.68% 2,840,432,103
2023-08-10 2023-08-08 52.450 54,175,360 -269,164 1.70% 2,841,497,632
2023-08-09 2023-08-07 53.600 54,444,524 +12,026 1.71% 2,918,226,486
2023-08-08 2023-08-04 53.750 54,432,498 -302,086 1.71% 2,925,746,768
2023-08-07 2023-08-03 53.300 54,734,584 +331,150 1.72% 2,917,353,327
2023-08-04 2023-08-02 54.050 54,403,434 +84,450 1.71% 2,940,505,608
2023-08-03 2023-08-01 56.800 54,318,984 +992,644 1.71% 3,085,318,291
2023-08-02 2023-07-31 56.300 53,326,340 +1,571,803 1.68% 3,002,272,942
2023-08-01 2023-07-28 56.800 51,754,537 -10,592,027 1.63% 2,939,657,702
2023-07-31 2023-07-27 55.050 62,346,564 +267,750 1.96% 3,432,178,348
2023-07-28 2023-07-26 54.000 62,078,814 +31,660 1.95% 3,352,255,956
2023-07-27 2023-07-25 53.850 62,047,154 +1,032,550 1.95% 3,341,239,243
2023-07-26 2023-07-24 51.150 61,014,604 -128,650 1.92% 3,120,896,995
2023-07-25 2023-07-21 52.250 61,143,254 +130,600 1.92% 3,194,735,022
2023-07-24 2023-07-20 51.750 61,012,654 +23,812 1.92% 3,157,404,844
2023-07-21 2023-07-19 51.850 60,988,842 -242,742 1.92% 3,162,271,458
2023-07-20 2023-07-18 51.850 61,231,584 -289,800 1.93% 3,174,857,630
2023-07-19 2023-07-14 54.950 61,521,384 +748,200 1.93% 3,380,600,051
2023-07-18 2023-07-13 55.600 60,773,184 +312,495 1.91% 3,378,989,030
2023-07-14 2023-07-12 51.400 60,460,689 +50,570 1.90% 3,107,679,415
2023-07-13 2023-07-11 51.100 60,410,119 +100 1.90% 3,086,957,081
2023-07-12 2023-07-10 51.250 60,410,019 +152,550 1.90% 3,096,013,474
2023-07-11 2023-07-07 49.450 60,257,469 -206,700 1.89% 2,979,731,842
2023-07-10 2023-07-06 49.950 60,464,169 -20,100 1.90% 3,020,185,242
2023-07-07 2023-07-05 51.900 60,484,269 +200 1.90% 3,139,133,561
2023-07-06 2023-07-04 52.450 60,484,069 -921,535 1.90% 3,172,389,419
2023-07-05 2023-07-03 50.500 61,405,604 -847,050 1.93% 3,100,983,002
2023-07-04 2023-06-30 49.450 62,252,654 -290,990 1.96% 3,078,393,740
2023-07-03 2023-06-29 49.250 62,543,644 +782,600 1.97% 3,080,274,467
2023-06-30 2023-06-28 50.450 61,761,044 -470,547 1.94% 3,115,844,670
2023-06-29 2023-06-27 49.850 62,231,591 +70,750 1.96% 3,102,244,811
2023-06-28 2023-06-26 48.200 62,160,841 -88,160 1.95% 2,996,152,536
2023-06-27 2023-06-23 47.550 62,249,001 -6,700 1.96% 2,959,939,998
2023-06-26 2023-06-21 49.450 62,255,701 +63,650 1.96% 3,078,544,414
2023-06-23 2023-06-20 51.750 62,192,051 +207,042 1.96% 3,218,438,639
2023-06-21 2023-06-19 53.750 61,985,009 +4,750 1.95% 3,331,694,234
2023-06-20 2023-06-16 54.500 61,980,259 +654,300 1.95% 3,377,924,116
2023-06-19 2023-06-15 53.350 61,325,959 +212,899 1.93% 3,271,739,913
2023-06-16 2023-06-14 50.600 61,113,060 -26,430 1.92% 3,092,320,836
2023-06-15 2023-06-13 51.000 61,139,490 +44,900 1.92% 3,118,113,990
2023-06-14 2023-06-12 49.300 61,094,590 +163,000 1.92% 3,011,963,287
2023-06-13 2023-06-09 50.900 60,931,590 +9,254,450 1.92% 3,101,417,931
2023-06-12 2023-06-08 50.750 51,677,140 +1,947,200 1.63% 2,622,614,855
2023-06-09 2023-06-07 50.950 49,729,940 +244,550 1.56% 2,533,740,443
2023-06-08 2023-06-06 48.950 49,485,390 +198,150 1.56% 2,422,309,840
2023-06-07 2023-06-05 48.900 49,287,240 +40,200 1.55% 2,410,146,036
2023-06-06 2023-06-02 50.000 49,247,040 +474,550 1.55% 2,462,352,000
2023-06-05 2023-06-01 48.700 48,772,490 -343,850 1.53% 2,375,220,263
2023-06-02 2023-05-31 48.250 49,116,340 -347,697 1.54% 2,369,863,405
2023-06-01 2023-05-30 50.200 49,464,037 +558,000 1.56% 2,483,094,657
2023-05-31 2023-05-29 47.250 48,906,037 +194,300 1.54% 2,310,810,248
2023-05-30 2023-05-25 47.900 48,711,737 -311,300 1.53% 2,333,292,202
2023-05-29 2023-05-24 48.400 49,023,037 +99,050 1.54% 2,372,714,991
2023-05-25 2023-05-23 49.900 48,923,987 +61,600 1.54% 2,441,306,951
2023-05-24 2023-05-22 50.750 48,862,387 -36,050 1.54% 2,479,766,140
2023-05-23 2023-05-19 49.300 48,898,437 -169,300 1.54% 2,410,692,944
2023-05-22 2023-05-18 49.850 49,067,737 +700 1.54% 2,446,026,689
2023-05-19 2023-05-17 49.700 49,067,037 +18,620 1.54% 2,438,631,739
2023-05-18 2023-05-16 52.500 49,048,417 +45,350 1.54% 2,575,041,892
2023-05-17 2023-05-15 54.150 49,003,067 -4,950 1.54% 2,653,516,078
2023-05-16 2023-05-12 53.000 49,008,017 +450 1.54% 2,597,424,901
2023-05-15 2023-05-11 51.550 49,007,567 -112,450 1.54% 2,526,340,079
2023-05-12 2023-05-10 52.300 49,120,017 -39,950 1.54% 2,568,976,889
2023-05-11 2023-05-09 53.850 49,159,967 -168,500 1.55% 2,647,264,223
2023-05-10 2023-05-08 55.650 49,328,467 -450 1.55% 2,745,129,189
2023-05-09 2023-05-05 55.550 49,328,917 +455,650 1.55% 2,740,221,339
2023-05-08 2023-05-04 54.350 48,873,267 -232,000 1.54% 2,656,262,061
2023-05-05 2023-05-03 54.050 49,105,267 -406,097 1.54% 2,654,139,681
2023-05-04 2023-05-02 55.100 49,511,364 -258,700 1.56% 2,728,076,156
2023-05-03 2023-04-28 56.250 49,770,064 -283,200 1.57% 2,799,566,100
2023-05-02 2023-04-27 56.200 50,053,264 -189,500 1.57% 2,812,993,437
2023-04-28 2023-04-26 56.100 50,242,764 -61,850 1.58% 2,818,619,060
2023-04-27 2023-04-25 54.600 50,304,614 -52,700 1.58% 2,746,631,924
2023-04-26 2023-04-24 56.850 50,357,314 -3,150 1.58% 2,862,813,301
2023-04-25 2023-04-21 55.400 50,360,464 -58,000 1.58% 2,789,969,706
2023-04-24 2023-04-20 57.000 50,418,464 +4,900 1.59% 2,873,852,448
2023-04-21 2023-04-19 57.100 50,413,564 -58,781 1.59% 2,878,614,504
2023-04-20 2023-04-18 58.000 50,472,345 +1,100 1.59% 2,927,396,010
2023-04-19 2023-04-17 58.950 50,471,245 -95,850 1.59% 2,975,279,893
2023-04-18 2023-04-14 58.000 50,567,095 +24,700 1.59% 2,932,891,510
2023-04-17 2023-04-13 57.900 50,542,395 -2,150 1.59% 2,926,404,670
2023-04-14 2023-04-12 57.550 50,544,545 -387,300 1.59% 2,908,838,565
2023-04-13 2023-04-11 58.600 50,931,845 -8,750 1.60% 2,984,606,117
2023-04-12 2023-04-06 57.500 50,940,595 -6,580 1.60% 2,929,084,212
2023-04-11 2023-04-04 56.050 50,947,175 +226,726 1.60% 2,855,589,159
2023-04-06 2023-04-03 57.450 50,720,449 +14,940 1.60% 2,913,889,795
2023-04-04 2023-03-31 58.400 50,705,509 +550,800 1.59% 2,961,201,726
2023-04-03 2023-03-30 58.750 50,154,709 +10,746 1.58% 2,946,589,154
2023-03-31 2023-03-29 60.950 50,143,963 +101,900 1.58% 3,056,274,545
2023-03-30 2023-03-28 60.500 50,042,063 +32,051 1.57% 3,027,544,812
2023-03-29 2023-03-27 61.550 50,010,012 -831,100 1.57% 3,078,116,239
2023-03-28 2023-03-24 64.550 50,841,112 -838,050 1.60% 3,281,793,780
2023-03-27 2023-03-23 62.900 51,679,162 -63,200 1.63% 3,250,619,290
2023-03-24 2023-03-22 60.450 51,742,362 -81,780 1.63% 3,127,825,783
2023-03-23 2023-03-21 59.400 51,824,142 -11,850 1.63% 3,078,354,035
2023-03-22 2023-03-20 56.500 51,835,992 -122,800 1.63% 2,928,733,548
2023-03-21 2023-03-17 59.650 51,958,792 -8,475 1.63% 3,099,341,943
2023-03-20 2023-03-16 57.050 51,967,267 -138,150 1.63% 2,964,732,582
2023-03-17 2023-03-15 55.550 52,105,417 -5,250 1.64% 2,894,455,914
2023-03-16 2023-03-14 53.400 52,110,667 -396,300 1.64% 2,782,709,618
2023-03-15 2023-03-13 55.600 52,506,967 -221,900 1.65% 2,919,387,365
2023-03-14 2023-03-10 53.900 52,728,867 -120,016 1.66% 2,842,085,931
2023-03-13 2023-03-09 56.450 52,848,883 -412,500 1.66% 2,983,319,445
2023-03-10 2023-03-08 56.500 53,261,383 -175,780 1.67% 3,009,268,140
2023-03-09 2023-03-07 58.850 53,437,163 -162,450 1.68% 3,144,777,043
2023-03-08 2023-03-06 59.100 53,599,613 -106,050 1.69% 3,167,737,128
2023-03-07 2023-03-03 61.300 53,705,663 -48,724 1.69% 3,292,157,142
2023-03-06 2023-03-02 59.450 53,754,387 -132,050 1.69% 3,195,698,307
2023-03-03 2023-03-01 59.450 53,886,437 -148,600 1.69% 3,203,548,680
2023-03-02 2023-02-28 54.750 54,035,037 -1,371,496 1.70% 2,958,418,276
2023-03-01 2023-02-27 55.650 55,406,533 -189,476 1.74% 3,083,373,561
2023-02-28 2023-02-24 58.650 55,596,009 -206,000 1.75% 3,260,705,928
2023-02-27 2023-02-23 59.400 55,802,009 -93,350 1.75% 3,314,639,335
2023-02-24 2023-02-22 57.100 55,895,359 -996,430 1.76% 3,191,624,999
2023-02-23 2023-02-21 57.100 56,891,789 -440,100 1.79% 3,248,521,152
2023-02-22 2023-02-20 59.850 57,331,889 +24,830 1.80% 3,431,313,557
2023-02-21 2023-02-17 58.000 57,307,059 -1,002,350 1.80% 3,323,809,422
2023-02-20 2023-02-16 57.050 58,309,409 -43,950 1.83% 3,326,551,783
2023-02-17 2023-02-15 53.900 58,353,359 -67,750 1.84% 3,145,246,050
2023-02-16 2023-02-14 56.500 58,421,109 -382,750 1.84% 3,300,792,658
2023-02-15 2023-02-13 57.800 58,803,859 -116,669 1.85% 3,398,863,050
2023-02-14 2023-02-10 58.550 58,920,528 -344,528 1.85% 3,449,796,914
2023-02-13 2023-02-09 61.600 59,265,056 +1,400 1.86% 3,650,727,450
2023-02-10 2023-02-08 60.400 59,263,656 -95,781 1.86% 3,579,524,822
2023-02-09 2023-02-07 61.800 59,359,437 -15,043 1.87% 3,668,413,207
2023-02-08 2023-02-06 61.000 59,374,480 -104,557 1.87% 3,621,843,280
2023-02-07 2023-02-03 64.500 59,479,037 -374,350 1.87% 3,836,397,886
2023-02-06 2023-02-02 66.050 59,853,387 -276,200 1.88% 3,953,316,211
2023-02-03 2023-02-01 66.450 60,129,587 -301,500 1.89% 3,995,611,056
2023-02-02 2023-01-31 64.800 60,431,087 -385,300 1.90% 3,915,934,438
2023-02-01 2023-01-30 65.500 60,816,387 +2,500 1.91% 3,983,473,348
2023-01-31 2023-01-27 70.200 60,813,887 +19,100 1.91% 4,269,134,867
2023-01-30 2023-01-26 71.600 60,794,787 +187,836 1.91% 4,352,906,749
2023-01-27 2023-01-20 68.500 60,606,951 +934 1.91% 4,151,576,144
2023-01-26 2023-01-19 66.750 60,606,017 +15,450 1.91% 4,045,451,635
2023-01-20 2023-01-18 67.800 60,590,567 +709,450 1.91% 4,108,040,443
2023-01-19 2023-01-17 67.800 59,881,117 +93,994 1.88% 4,059,939,733
2023-01-18 2023-01-16 67.400 59,787,123 +1,547 1.88% 4,029,652,090
2023-01-17 2023-01-13 69.250 59,785,576 +377,050 1.88% 4,140,151,138
2023-01-16 2023-01-12 66.850 59,408,526 +431,520 1.87% 3,971,459,963
2023-01-13 2023-01-11 70.650 58,977,006 +44,803 1.85% 4,166,725,474
2023-01-12 2023-01-10 73.300 58,932,203 +309,457 1.85% 4,319,730,480
2023-01-11 2023-01-09 71.700 58,622,746 -86,850 1.84% 4,203,250,888
2023-01-10 2023-01-06 68.800 58,709,596 -120,350 1.85% 4,039,220,205
2023-01-09 2023-01-05 71.800 58,829,946 +246,204 1.85% 4,223,990,123
2023-01-06 2023-01-04 73.950 58,583,742 +282,685 1.84% 4,332,267,721
2023-01-05 2023-01-03 68.850 58,301,057 -206,850 1.83% 4,014,027,774
2023-01-04 2022-12-30 71.350 58,507,907 +41,350 1.84% 4,174,539,164
2023-01-03 2022-12-29 71.350 58,466,557 +328,250 1.84% 4,171,588,842
2022-12-30 2022-12-28 73.400 58,138,307 -14,830 1.83% 4,267,351,734
2022-12-29 2022-12-23 72.300 58,153,137 +18,197 1.83% 4,204,471,805
2022-12-28 2022-12-22 74.000 58,134,940 +216,450 1.83% 4,301,985,560
2022-12-23 2022-12-21 73.050 57,918,490 -33,056 1.82% 4,230,945,694
2022-12-22 2022-12-20 72.300 57,951,546 -173,400 1.82% 4,189,896,776
2022-12-21 2022-12-19 73.500 58,124,946 -55,650 1.83% 4,272,183,531
2022-12-20 2022-12-16 76.700 58,180,596 -56,700 1.83% 4,462,451,713
2022-12-19 2022-12-15 75.000 58,237,296 +183,186 1.83% 4,367,797,200
2022-12-16 2022-12-14 77.550 58,054,110 +93,687 1.83% 4,502,096,230
2022-12-15 2022-12-13 80.650 57,960,423 +590,280 1.82% 4,674,508,115
2022-12-14 2022-12-12 80.500 57,370,143 +4,915 1.80% 4,618,296,512
2022-12-13 2022-12-09 84.650 57,365,228 -15,721,600 1.80% 4,855,966,550
2022-12-12 2022-12-08 89.300 73,086,828 -673,800 2.30% 6,526,653,740
2022-12-09 2022-12-07 79.600 73,760,628 -397,269 2.32% 5,871,345,989
2022-12-08 2022-12-06 82.750 74,157,897 -715,400 2.33% 6,136,565,977
2022-12-07 2022-12-05 82.250 74,873,297 +136,800 2.35% 6,158,328,678
2022-12-06 2022-12-02 71.500 74,736,497 -168,150 2.35% 5,343,659,536
2022-12-05 2022-12-01 65.400 74,904,647 +1,112,300 2.36% 4,898,763,914
2022-12-02 2022-11-30 68.100 73,792,347 +1,663,049 2.32% 5,025,258,831
2022-12-01 2022-11-29 66.000 72,129,298 -31,570 2.27% 4,760,533,668
2022-11-30 2022-11-28 62.450 72,160,868 -61,950 2.27% 4,506,446,207
2022-11-29 2022-11-25 63.700 72,222,818 -100 2.27% 4,600,593,507
2022-11-28 2022-11-24 65.400 72,222,918 -800 2.27% 4,723,378,837
2022-11-25 2022-11-23 64.400 72,223,718 -14,900 2.27% 4,651,207,439
2022-11-24 2022-11-22 62.550 72,238,618 -1,094,126 2.27% 4,518,525,556
2022-11-23 2022-11-21 64.100 73,332,744 -188,650 2.31% 4,700,628,890
2022-11-22 2022-11-18 67.000 73,521,394 +130,400 2.32% 4,925,933,398
2022-11-21 2022-11-17 65.900 73,390,994 -26,400 2.31% 4,836,466,505
2022-11-18 2022-11-16 68.600 73,417,394 -28,790 2.31% 5,036,433,228
2022-11-17 2022-11-15 64.400 73,446,184 -568,450 2.32% 4,729,934,250
2022-11-16 2022-11-14 61.350 74,014,634 -175,836 2.33% 4,540,797,796
2022-11-15 2022-11-11 56.950 74,190,470 -25,980 2.34% 4,225,147,266
2022-11-14 2022-11-10 50.600 74,216,450 -66,450 2.34% 3,755,352,370
2022-11-11 2022-11-09 52.700 74,282,900 -86,050 2.34% 3,914,708,830
2022-11-10 2022-11-08 54.100 74,368,950 -9,600 2.34% 4,023,360,195
2022-11-09 2022-11-07 56.500 74,378,550 -506,300 2.34% 4,202,388,075
2022-11-08 2022-11-04 53.900 74,884,850 -397,950 2.36% 4,036,293,415
2022-11-07 2022-11-03 50.700 75,282,800 -72,288 2.37% 3,816,837,960
2022-11-04 2022-11-02 51.200 75,355,088 +73,100 2.38% 3,858,180,506
2022-11-03 2022-11-01 46.600 75,281,988 -298,700 2.37% 3,508,140,641
2022-11-02 2022-10-31 43.050 75,580,688 +74,450 2.38% 3,253,748,618
2022-11-01 2022-10-28 42.250 75,506,238 -156,090 2.38% 3,190,138,556
2022-10-31 2022-10-27 44.200 75,662,328 -38,240 2.38% 3,344,274,898
2022-10-28 2022-10-26 44.800 75,700,568 +22,000 2.38% 3,391,385,446
2022-10-27 2022-10-25 42.950 75,678,568 -40,850 2.38% 3,250,394,496
2022-10-26 2022-10-24 40.350 75,719,418 -306,650 2.38% 3,055,278,516
2022-10-25 2022-10-21 47.400 76,026,068 +10,650 2.39% 3,603,635,623
2022-10-24 2022-10-20 47.650 76,015,418 -177,450 2.39% 3,622,134,668
2022-10-21 2022-10-19 44.500 76,192,868 -6,800 2.40% 3,390,582,626
2022-10-20 2022-10-18 46.850 76,199,668 -201,250 2.40% 3,569,954,446
2022-10-19 2022-10-17 44.100 76,400,918 +2,500 2.40% 3,369,280,484
2022-10-18 2022-10-14 43.500 76,398,418 -111,570 2.40% 3,323,331,183
2022-10-17 2022-10-13 41.700 76,509,988 -264,650 2.41% 3,190,466,500
2022-10-14 2022-10-12 43.600 76,774,638 -33,650 2.42% 3,347,374,217
2022-10-13 2022-10-11 42.100 76,808,288 +104,848 2.42% 3,233,628,925
2022-10-12 2022-10-10 42.500 76,703,440 -47,300 2.41% 3,259,896,200
2022-10-11 2022-10-07 47.000 76,750,740 +94,400 2.41% 3,607,284,780
2022-10-10 2022-10-06 48.950 76,656,340 +43,980 2.41% 3,752,327,843
2022-10-07 2022-10-05 49.450 76,612,360 -1,929,550 2.41% 3,788,481,202
2022-10-06 2022-10-03 45.350 78,541,910 -23,798 2.47% 3,561,875,618
2022-10-05 2022-09-30 45.100 78,565,708 -37,702 2.47% 3,543,313,431
2022-10-03 2022-09-29 45.450 78,603,410 -256,500 2.47% 3,572,524,984
2022-09-30 2022-09-28 45.550 78,859,910 -212,750 2.48% 3,592,068,900
2022-09-29 2022-09-27 47.050 79,072,660 +1,992,750 2.49% 3,720,368,653
2022-09-28 2022-09-26 45.950 77,079,910 -297,800 2.43% 3,541,821,864
2022-09-27 2022-09-23 45.200 77,377,710 -255,030 2.43% 3,497,472,492
2022-09-26 2022-09-22 47.300 77,632,740 -432,384 2.44% 3,672,028,602
2022-09-23 2022-09-21 48.800 78,065,124 -225,550 2.46% 3,809,578,051
2022-09-22 2022-09-20 51.150 78,290,674 -42,302 2.46% 4,004,567,975
2022-09-21 2022-09-19 49.500 78,332,976 -182,250 2.46% 3,877,482,312
2022-09-20 2022-09-16 49.350 78,515,226 +186,480 2.47% 3,874,726,403
2022-09-19 2022-09-15 51.150 78,328,746 +65,450 2.46% 4,006,515,358
2022-09-16 2022-09-14 51.050 78,263,296 -94,550 2.46% 3,995,341,261
2022-09-15 2022-09-13 52.700 78,357,846 -25,506 2.47% 4,129,458,484
2022-09-14 2022-09-09 52.700 78,383,352 -204,600 2.47% 4,130,802,650
2022-09-13 2022-09-08 50.700 78,587,952 -34,714 2.47% 3,984,409,166
2022-09-09 2022-09-07 50.900 78,622,666 -37,750 2.47% 4,001,893,699
2022-09-08 2022-09-06 51.800 78,660,416 -17,724 2.47% 4,074,609,549
2022-09-07 2022-09-05 52.950 78,678,140 +32,386 2.48% 4,166,007,513
2022-09-06 2022-09-02 53.500 78,645,754 -124,950 2.47% 4,207,547,839
2022-09-05 2022-09-01 53.150 78,770,704 +241,350 2.48% 4,186,662,918
2022-09-02 2022-08-31 54.650 78,529,354 +1,241,400 2.47% 4,291,629,196
2022-09-01 2022-08-30 53.800 77,287,954 +387,750 2.43% 4,158,091,925
2022-08-31 2022-08-29 55.150 76,900,204 -24,370 2.42% 4,241,046,251
2022-08-30 2022-08-26 56.950 76,924,574 +265,950 2.42% 4,380,854,489
2022-08-29 2022-08-25 57.250 76,658,624 +142,450 2.41% 4,388,706,224
2022-08-26 2022-08-24 52.950 76,516,174 +610,400 2.41% 4,051,531,413
2022-08-25 2022-08-23 57.750 75,905,774 -146,050 2.39% 4,383,558,448
2022-08-24 2022-08-22 56.900 76,051,824 -354,942 2.39% 4,327,348,786
2022-08-23 2022-08-19 59.550 76,406,766 -312,550 2.40% 4,550,022,915
2022-08-22 2022-08-18 60.700 76,719,316 -420,100 2.41% 4,656,862,481
2022-08-19 2022-08-17 61.200 77,139,416 -207,500 2.43% 4,720,932,259
2022-08-18 2022-08-16 61.450 77,346,916 -46,200 2.43% 4,752,967,988
2022-08-17 2022-08-15 62.650 77,393,116 +200,000 2.43% 4,848,678,717
2022-08-16 2022-08-12 61.650 77,193,116 -88,100 2.43% 4,758,955,601
2022-08-15 2022-08-11 61.500 77,281,216 -233,450 2.43% 4,752,794,784
2022-08-12 2022-08-10 60.200 77,514,666 -344,050 2.44% 4,666,382,893
2022-08-11 2022-08-09 61.250 77,858,716 +9,965 2.45% 4,768,846,355
2022-08-10 2022-08-08 61.500 77,848,751 -393,330 2.45% 4,787,698,186
2022-08-09 2022-08-05 61.600 78,242,081 -40,850 2.46% 4,819,712,190
2022-08-08 2022-08-04 61.500 78,282,931 -63,261 2.46% 4,814,400,256
2022-08-05 2022-08-03 59.550 78,346,192 -177,750 2.46% 4,665,515,734
2022-08-04 2022-08-02 59.100 78,523,942 -589,350 2.47% 4,640,764,972
2022-08-03 2022-08-01 60.250 79,113,292 -494,074 2.49% 4,766,575,843
2022-08-02 2022-07-29 59.500 79,607,366 -719,800 2.50% 4,736,638,277
2022-08-01 2022-07-28 65.350 80,327,166 -488,874 2.53% 5,249,380,298
2022-07-29 2022-07-27 63.450 80,816,040 -86,790 2.54% 5,127,777,738
2022-07-28 2022-07-26 63.700 80,902,830 -550,100 2.55% 5,153,510,271
2022-07-27 2022-07-25 62.200 81,452,930 -348,130 2.56% 5,066,372,246
2022-07-26 2022-07-22 63.550 81,801,060 -261,650 2.57% 5,198,457,363
2022-07-25 2022-07-21 63.200 82,062,710 +113,550 2.58% 5,186,363,272
2022-07-22 2022-07-20 63.150 81,949,160 -1,004,700 2.58% 5,175,089,454
2022-07-21 2022-07-19 62.400 82,953,860 -309,850 2.61% 5,176,320,864
2022-07-20 2022-07-18 62.500 83,263,710 -534,182 2.62% 5,203,981,875
2022-07-19 2022-07-15 61.400 83,797,892 -488,200 2.64% 5,145,190,569
2022-07-18 2022-07-14 63.450 84,286,092 +297,399 2.65% 5,347,952,537
2022-07-15 2022-07-13 62.550 83,988,693 -26,800 2.64% 5,253,492,747
2022-07-14 2022-07-12 62.000 84,015,493 -56,610 2.64% 5,208,960,566
2022-07-13 2022-07-11 61.800 84,072,103 -248,672 2.65% 5,195,655,965
2022-07-12 2022-07-08 63.300 84,320,775 -116,600 2.65% 5,337,505,058
2022-07-11 2022-07-07 64.450 84,437,375 -129,726 2.66% 5,441,988,819
2022-07-08 2022-07-06 64.950 84,567,101 -49,800 2.66% 5,492,633,210
2022-07-07 2022-07-05 65.350 84,616,901 -184,300 2.66% 5,529,714,480
2022-07-06 2022-07-04 64.050 84,801,201 +31,650 2.67% 5,431,516,924
2022-07-05 2022-06-30 61.550 84,769,551 +469,400 2.67% 5,217,565,864
2022-07-04 2022-06-29 62.200 84,300,151 -261,824 2.65% 5,243,469,392
2022-06-30 2022-06-28 67.200 84,561,975 -396,550 2.66% 5,682,564,720
2022-06-29 2022-06-27 65.950 84,958,525 +71,750 2.67% 5,603,014,724
2022-06-28 2022-06-24 59.550 84,886,775 +646,100 2.67% 5,055,007,451
2022-06-27 2022-06-23 56.500 84,240,675 +548,050 2.65% 4,759,598,138
2022-06-24 2022-06-22 53.400 83,692,625 +3,711,300 2.63% 4,469,186,175
2022-06-23 2022-06-21 62.700 79,981,325 +465,534 2.52% 5,014,829,078
2022-06-22 2022-06-20 58.850 79,515,791 +134,050 2.50% 4,679,504,300
2022-06-21 2022-06-17 57.000 79,381,741 +301,450 2.50% 4,524,759,237
2022-06-20 2022-06-16 54.100 79,080,291 -168,350 2.49% 4,278,243,743
2022-06-17 2022-06-15 55.100 79,248,641 +469,766 2.49% 4,366,600,119
2022-06-16 2022-06-14 52.550 78,778,875 +95,240 2.48% 4,139,829,881
2022-06-15 2022-06-13 50.250 78,683,635 +6,976,750 2.48% 3,953,852,659
2022-06-14 2022-06-10 55.500 71,706,885 +129,000 2.26% 3,979,732,118
2022-06-13 2022-06-09 52.250 71,577,885 +927,800 2.25% 3,739,944,491
2022-06-10 2022-06-08 54.050 70,650,085 +668,950 2.22% 3,818,637,094
2022-06-09 2022-06-07 51.500 69,981,135 +718,000 2.19% 3,604,028,452
2022-06-08 2022-06-06 50.200 69,263,135 -985,598 2.17% 3,477,009,377
2022-06-07 2022-06-02 48.400 70,248,733 -227,738 2.20% 3,400,038,677
2022-06-06 2022-06-01 49.250 70,476,471 +6,614,800 2.21% 3,470,966,197
2022-06-02 2022-05-31 49.950 63,861,671 +1,120,157 2.00% 3,189,890,466
2022-06-01 2022-05-30 49.750 62,741,514 -127,750 1.97% 3,121,390,322
2022-05-31 2022-05-27 48.550 62,869,264 +30,450 1.97% 3,052,302,767
2022-05-30 2022-05-26 46.750 62,838,814 -141,450 1.97% 2,937,714,554
2022-05-27 2022-05-25 47.200 62,980,264 -1,389,750 1.97% 2,972,668,461
2022-05-26 2022-05-24 46.550 64,370,014 +973,312 2.02% 2,996,424,152
2022-05-25 2022-05-23 47.300 63,396,702 -366,200 1.99% 2,998,664,005
2022-05-24 2022-05-20 48.500 63,762,902 +201,054 2.00% 3,092,500,747
2022-05-23 2022-05-19 46.200 63,561,848 -287,500 1.99% 2,936,557,378
2022-05-20 2022-05-18 47.550 63,849,348 +1,117,300 2.00% 3,036,036,497
2022-05-19 2022-05-17 46.650 62,732,048 +1,367,090 1.97% 2,926,450,039
2022-05-18 2022-05-16 45.500 61,364,958 +808,250 1.92% 2,792,105,589
2022-05-17 2022-05-13 45.000 60,556,708 -175,080 1.90% 2,725,051,860
2022-05-16 2022-05-12 41.650 60,731,788 +182,100 1.90% 2,529,478,970
2022-05-13 2022-05-11 41.650 60,549,688 +742,500 1.90% 2,521,894,505
2022-05-12 2022-05-10 39.500 59,807,188 -801,900 1.88% 2,362,383,926
2022-05-11 2022-05-06 41.050 60,609,088 +101,550 1.90% 2,488,003,062
2022-05-10 2022-05-05 43.900 60,507,538 -149,150 1.89% 2,656,280,918
2022-05-06 2022-05-04 43.600 60,656,688 -178,150 1.90% 2,644,631,597
2022-05-05 2022-05-03 50.100 60,834,838 -98,390 1.90% 3,047,825,384
2022-05-04 2022-04-29 50.550 60,933,228 -403,250 1.91% 3,080,174,675
2022-05-03 2022-04-28 46.850 61,336,478 -143,500 1.92% 2,873,613,994
2022-04-29 2022-04-27 46.250 61,479,978 -434,150 1.92% 2,843,448,982
2022-04-28 2022-04-26 45.450 61,914,128 -214,700 1.94% 2,813,997,118
2022-04-27 2022-04-25 43.450 62,128,828 -206,800 1.94% 2,699,497,577
2022-04-26 2022-04-22 45.450 62,335,628 -846,400 1.95% 2,833,154,293
2022-04-25 2022-04-21 45.050 63,182,028 -7,950 1.98% 2,846,350,361
2022-04-22 2022-04-20 47.500 63,189,978 -828,200 1.98% 3,001,523,955
2022-04-21 2022-04-19 48.800 64,018,178 -490,293 2.00% 3,124,087,086
2022-04-20 2022-04-14 51.250 64,508,471 -90,302 2.02% 3,306,059,139
2022-04-19 2022-04-13 48.200 64,598,773 +10,050 2.02% 3,113,660,859
2022-04-14 2022-04-12 48.250 64,588,723 -1,349,600 2.02% 3,116,405,885
2022-04-13 2022-04-11 49.600 65,938,323 -1,887,150 2.06% 3,270,540,821
2022-04-12 2022-04-08 51.250 67,825,473 +190,300 2.12% 3,476,055,491
2022-04-11 2022-04-07 51.450 67,635,173 -1,174,400 2.12% 3,479,829,651
2022-04-08 2022-04-06 52.500 68,809,573 -1,762,020 2.15% 3,612,502,582
2022-04-07 2022-04-04 52.600 70,571,593 -1,983,965 2.21% 3,712,065,792
2022-04-06 2022-04-01 47.450 72,555,558 -632,860 2.27% 3,442,761,227
2022-04-04 2022-03-31 48.100 73,188,418 -1,353,500 2.29% 3,520,362,906
2022-04-01 2022-03-30 50.450 74,541,918 -619,500 2.33% 3,760,639,763
2022-03-31 2022-03-29 49.450 75,161,418 -1,428,550 2.35% 3,716,732,120
2022-03-30 2022-03-28 41.950 76,589,968 -992,754 2.40% 3,212,949,158
2022-03-29 2022-03-25 39.800 77,582,722 +37,100 2.43% 3,087,792,336
2022-03-28 2022-03-24 44.750 77,545,622 +410,250 2.43% 3,470,166,584
2022-03-25 2022-03-23 45.150 77,135,372 -404,140 2.41% 3,482,662,046
2022-03-24 2022-03-22 45.200 77,539,512 -786,100 2.43% 3,504,785,942
2022-03-23 2022-03-21 44.900 78,325,612 +534,320 2.45% 3,516,819,979
2022-03-22 2022-03-18 45.350 77,791,292 -78,000 2.44% 3,527,835,092
2022-03-21 2022-03-17 46.600 77,869,292 +2,476,714 2.44% 3,628,709,007
2022-03-18 2022-03-16 42.350 75,392,578 -695,550 2.36% 3,192,875,678
2022-03-17 2022-03-15 31.850 76,088,128 -1,851,500 2.38% 2,423,406,877
2022-03-16 2022-03-14 36.250 77,939,628 -1,854,897 2.44% 2,825,311,515
2022-03-15 2022-03-11 43.100 79,794,525 -263,750 2.50% 3,439,144,028
2022-03-14 2022-03-10 45.000 80,058,275 -140,672 2.51% 3,602,622,375
2022-03-11 2022-03-09 45.450 80,198,947 -209,392 2.51% 3,645,042,141
2022-03-10 2022-03-08 46.000 80,408,339 -440,300 2.52% 3,698,783,594
2022-03-09 2022-03-07 48.600 80,848,639 -596,300 2.53% 3,929,243,855
2022-03-08 2022-03-04 53.700 81,444,939 -419,600 2.55% 4,373,593,224
2022-03-07 2022-03-03 56.100 81,864,539 -313,450 2.56% 4,592,600,638
2022-03-04 2022-03-02 56.700 82,177,989 -436,850 2.57% 4,659,491,976
2022-03-03 2022-03-01 59.000 82,614,839 -17,300 2.59% 4,874,275,501
2022-03-02 2022-02-28 57.900 82,632,139 +43,837 2.59% 4,784,400,848
2022-03-01 2022-02-25 57.350 82,588,302 -185,300 2.59% 4,736,439,120
2022-02-28 2022-02-24 56.850 82,773,602 -317,824 2.59% 4,705,679,274
2022-02-25 2022-02-23 61.050 83,091,426 -472,108 2.60% 5,072,731,557
2022-02-24 2022-02-22 59.700 83,563,534 +46,521 2.62% 4,988,742,980
2022-02-23 2022-02-21 60.350 83,517,013 +97,350 2.61% 5,040,251,735
2022-02-22 2022-02-18 63.750 83,419,663 -64,550 2.61% 5,318,003,516
2022-02-21 2022-02-17 64.800 83,484,213 +135,350 2.61% 5,409,777,002
2022-02-18 2022-02-16 62.200 83,348,863 -33,800 2.61% 5,184,299,279
2022-02-17 2022-02-15 61.300 83,382,663 -151,350 2.61% 5,111,357,242
2022-02-16 2022-02-14 60.950 83,534,013 -26,250 2.61% 5,091,398,092
2022-02-15 2022-02-11 61.250 83,560,263 +25,800 2.62% 5,118,066,109
2022-02-14 2022-02-10 60.750 83,534,463 +690,750 2.61% 5,074,718,627
2022-02-11 2022-02-09 67.000 82,843,713 +36,400 2.59% 5,550,528,771
2022-02-10 2022-02-08 66.350 82,807,313 -15,730 2.59% 5,494,265,218
2022-02-09 2022-02-07 67.350 82,823,043 +19,450 2.59% 5,578,131,946
2022-02-08 2022-02-04 66.050 82,803,593 +212,536 2.59% 5,469,177,318
2022-02-07 2022-01-31 62.350 82,591,057 -995,240 2.59% 5,149,552,404
2022-02-04 2022-01-27 66.600 83,586,297 -425,750 2.62% 5,566,847,380
2022-01-28 2022-01-26 67.650 84,012,047 -33,750 2.63% 5,683,414,980
2022-01-27 2022-01-25 66.200 84,045,797 -928,350 2.63% 5,563,831,761
2022-01-26 2022-01-24 70.150 84,974,147 -14,490 2.66% 5,960,936,412
2022-01-25 2022-01-21 70.800 84,988,637 -303,054 2.66% 6,017,195,500
2022-01-24 2022-01-20 70.250 85,291,691 -561,700 2.67% 5,991,741,293
2022-01-21 2022-01-19 66.050 85,853,391 -169,500 2.69% 5,670,616,476
2022-01-20 2022-01-18 65.900 86,022,891 +35,538 2.69% 5,668,908,517
2022-01-19 2022-01-17 64.550 85,987,353 -221,260 2.69% 5,550,483,636
2022-01-18 2022-01-14 64.050 86,208,613 -286,900 2.70% 5,521,661,663
2022-01-17 2022-01-13 64.600 86,495,513 +541,358 2.71% 5,587,610,140
2022-01-14 2022-01-12 65.700 85,954,155 +614,290 2.69% 5,647,187,984
2022-01-13 2022-01-11 64.950 85,339,865 +171,650 2.67% 5,542,824,232
2022-01-12 2022-01-10 63.800 85,168,215 +651,500 2.67% 5,433,732,117
2022-01-11 2022-01-07 57.150 84,516,715 +416,000 2.65% 4,830,130,262
2022-01-10 2022-01-06 53.950 84,100,715 -851,450 2.63% 4,537,233,574
2022-01-07 2022-01-05 54.300 84,952,165 -242,175 2.66% 4,612,902,560
2022-01-06 2022-01-04 58.100 85,194,340 +776,160 2.67% 4,949,791,154
2022-01-05 2022-01-03 58.850 84,418,180 +342,200 2.64% 4,968,009,893
2022-01-04 2021-12-31 61.450 84,075,980 +415,150 2.63% 5,166,468,971
2022-01-03 2021-12-29 57.900 83,660,830 -1,072,823 2.62% 4,843,962,057
2021-12-30 2021-12-28 60.100 84,733,653 -448,336 2.65% 5,092,492,545
2021-12-29 2021-12-24 60.600 85,181,989 -428,000 2.67% 5,162,028,533
2021-12-28 2021-12-22 63.200 85,609,989 -65,310 2.68% 5,410,551,305
2021-12-23 2021-12-21 62.250 85,675,299 -623,172 2.68% 5,333,287,363
2021-12-22 2021-12-20 61.550 86,298,471 -263,864 2.70% 5,311,670,890
2021-12-21 2021-12-17 63.750 86,562,335 -434,347 2.71% 5,518,348,856
2021-12-20 2021-12-16 67.700 86,996,682 +42,456 2.72% 5,889,675,371
2021-12-17 2021-12-15 66.950 86,954,226 -7,789 2.72% 5,821,585,431
2021-12-16 2021-12-14 69.100 86,962,015 -389,972 2.72% 6,009,075,236
2021-12-15 2021-12-13 72.250 87,351,987 -71,550 2.73% 6,311,181,061
2021-12-14 2021-12-10 70.600 87,423,537 +1,018,000 2.74% 6,172,101,712
2021-12-13 2021-12-09 71.900 86,405,537 -27,700 2.70% 6,212,558,110
2021-12-10 2021-12-08 67.800 86,433,237 +869,650 2.71% 5,860,173,469
2021-12-09 2021-12-07 65.050 85,563,587 +215,366 2.68% 5,565,911,334
2021-12-08 2021-12-06 61.750 85,348,221 +80,050 2.67% 5,270,252,647
2021-12-07 2021-12-03 63.300 85,268,171 +569,256 2.68% 5,397,475,224
2021-12-06 2021-12-02 63.150 84,698,915 -2,200 2.66% 5,348,736,482
2021-12-03 2021-12-01 64.350 84,701,115 +73,304 2.66% 5,450,516,750
2021-12-02 2021-11-30 68.000 84,627,811 -179,736 2.66% 5,754,691,148
2021-12-01 2021-11-29 68.700 84,807,547 +138,153 2.66% 5,826,278,479
2021-11-30 2021-11-26 68.700 84,669,394 +65,350 2.66% 5,816,787,368
2021-11-29 2021-11-25 70.250 84,604,044 +13,500 2.66% 5,943,434,091
2021-11-26 2021-11-24 68.350 84,590,544 +21,050 2.65% 5,781,763,682
2021-11-25 2021-11-23 69.700 84,569,494 -105,378 2.65% 5,894,493,732
2021-11-24 2021-11-22 70.250 84,674,872 -16,524 2.66% 5,948,409,758
2021-11-23 2021-11-19 74.850 84,691,396 +25,645 2.66% 6,339,150,991
2021-11-22 2021-11-18 73.900 84,665,751 +130,926 2.66% 6,256,798,999
2021-11-19 2021-11-17 76.600 84,534,825 +31,800 2.65% 6,475,367,595
2021-11-18 2021-11-16 74.550 84,503,025 +204,850 2.65% 6,299,700,514
2021-11-17 2021-11-15 74.450 84,298,175 +835,980 2.65% 6,275,999,129
2021-11-16 2021-11-12 75.250 83,462,195 +2,925,916 2.62% 6,280,530,174
2021-11-15 2021-11-11 75.950 80,536,279 +31,800 2.53% 6,116,730,390
2021-11-12 2021-11-10 75.250 80,504,479 -192,050 2.53% 6,057,962,045
2021-11-11 2021-11-09 74.750 80,696,529 +161,500 2.53% 6,032,065,543
2021-11-10 2021-11-08 70.500 80,535,029 -112,444 2.53% 5,677,719,544
2021-11-09 2021-11-05 70.150 80,647,473 -2,011,510 2.53% 5,657,420,231
2021-11-08 2021-11-04 70.900 82,658,983 +29,442 2.59% 5,860,521,895
2021-11-05 2021-11-03 71.900 82,629,541 +55,286 2.59% 5,941,063,998
2021-11-04 2021-11-02 71.350 82,574,255 +129,050 2.59% 5,891,673,094
2021-11-03 2021-11-01 69.500 82,445,205 -61,562 2.59% 5,729,941,748
2021-11-02 2021-10-29 68.900 82,506,767 +257,950 2.59% 5,684,716,246
2021-11-01 2021-10-28 70.950 82,248,817 +310,100 2.58% 5,835,553,566
2021-10-29 2021-10-27 72.000 81,938,717 +334,300 2.57% 5,899,587,624
2021-10-28 2021-10-26 74.100 81,604,417 +500,396 2.56% 6,046,887,300
2021-10-27 2021-10-25 76.550 81,104,021 +33,100 2.55% 6,208,512,808
2021-10-26 2021-10-22 78.750 81,070,921 +339,970 2.54% 6,384,335,029
2021-10-25 2021-10-21 77.050 80,730,951 +169,742 2.53% 6,220,319,775
2021-10-22 2021-10-20 79.250 80,561,209 +1,111,180 2.53% 6,384,475,813
2021-10-21 2021-10-19 74.400 79,450,029 +282,040 2.49% 5,911,082,158
2021-10-20 2021-10-18 73.100 79,167,989 +241,948 2.48% 5,787,179,996
2021-10-19 2021-10-15 74.400 78,926,041 +587,200 2.48% 5,872,097,450
2021-10-18 2021-10-12 73.850 78,338,841 +666,100 2.46% 5,785,323,408
2021-10-15 2021-10-11 79.050 77,672,741 +543,250 2.44% 6,140,030,176
2021-10-12 2021-10-08 72.900 77,129,491 +62,500 2.42% 5,622,739,894
2021-10-11 2021-10-07 71.750 77,066,991 -23,614 2.42% 5,529,556,604
2021-10-08 2021-10-06 67.850 77,090,605 +67,710 2.42% 5,230,597,549
2021-10-07 2021-10-05 73.350 77,022,895 +133,912 2.42% 5,649,629,348
2021-10-06 2021-10-04 73.650 76,888,983 -477,300 2.41% 5,662,873,598
2021-10-05 2021-09-30 75.100 77,366,283 +23,850 2.43% 5,810,207,853
2021-10-04 2021-09-29 76.100 77,342,433 -239,950 2.43% 5,885,759,151
2021-09-30 2021-09-28 75.500 77,582,383 +2,400 2.43% 5,857,469,916
2021-09-29 2021-09-27 75.900 77,579,983 +22,250 2.43% 5,888,320,710
2021-09-28 2021-09-24 75.650 77,557,733 +102,090 2.43% 5,867,242,501
2021-09-27 2021-09-23 77.500 77,455,643 +1,032,121 2.43% 6,002,812,332
2021-09-24 2021-09-21 78.950 76,423,522 -550,347 2.40% 6,033,637,062
2021-09-23 2021-09-20 76.800 76,973,869 +1,313,613 2.42% 5,911,593,139
2021-09-21 2021-09-17 79.950 75,660,256 +23,360 2.37% 6,049,037,467
2021-09-20 2021-09-16 73.000 75,636,896 -1,350 2.37% 5,521,493,408
2021-09-17 2021-09-15 71.800 75,638,246 +164,670 2.37% 5,430,826,063
2021-09-16 2021-09-14 76.900 75,473,576 -64,100 2.37% 5,803,917,994
2021-09-15 2021-09-13 76.000 75,537,676 +230,050 2.37% 5,740,863,376
2021-09-14 2021-09-10 76.000 75,307,626 +215,299 2.36% 5,723,379,576
2021-09-13 2021-09-09 74.500 75,092,327 +286,250 2.36% 5,594,378,362
2021-09-10 2021-09-08 79.900 74,806,077 +792,969 2.35% 5,977,005,552
2021-09-09 2021-09-07 79.350 74,013,108 +866,920 2.32% 5,872,940,120
2021-09-08 2021-09-06 78.250 73,146,188 +241,177 2.30% 5,723,689,211
2021-09-07 2021-09-03 78.300 72,905,011 +1,372,350 2.29% 5,708,462,361
2021-09-06 2021-09-02 78.400 71,532,661 +3,104,518 2.24% 5,608,160,622
2021-09-03 2021-09-01 76.000 68,428,143 +766,607 2.15% 5,200,538,868
2021-09-02 2021-08-31 72.300 67,661,536 +2,003,999 2.12% 4,891,929,053
2021-09-01 2021-08-30 72.150 65,657,537 +1,697,221 2.06% 4,737,191,295
2021-08-31 2021-08-27 70.000 63,960,316 +108,653 2.01% 4,477,222,120
2021-08-30 2021-08-26 72.000 63,851,663 -3,179,404 2.00% 4,597,319,736
2021-08-27 2021-08-25 75.800 67,031,067 -340,270 2.10% 5,080,954,879
2021-08-26 2021-08-24 73.450 67,371,337 +499,800 2.11% 4,948,424,703
2021-08-25 2021-08-23 64.150 66,871,537 -4,863,748 2.10% 4,289,809,099
2021-08-24 2021-08-20 58.100 71,735,285 +1,476,910 2.25% 4,167,820,058
2021-08-23 2021-08-19 67.850 70,258,375 +94,570 2.20% 4,767,030,744
2021-08-20 2021-08-18 69.850 70,163,805 -155,292 2.20% 4,900,941,779
2021-08-19 2021-08-17 70.800 70,319,097 -30,577 2.21% 4,978,592,068
2021-08-18 2021-08-16 74.250 70,349,674 -34,159 2.21% 5,223,463,294
2021-08-17 2021-08-13 76.150 70,383,833 +34,980 2.21% 5,359,728,883
2021-08-16 2021-08-12 76.800 70,348,853 +38,383 2.21% 5,402,791,910
2021-08-13 2021-08-11 82.950 70,310,470 +1,289,496 2.21% 5,832,253,486
2021-08-12 2021-08-10 79.700 69,020,974 +104,200 2.17% 5,500,971,628
2021-08-11 2021-08-09 75.150 68,916,774 +326,989 2.16% 5,179,095,566
2021-08-10 2021-08-06 76.350 68,589,785 +34,100 2.15% 5,236,830,085
2021-08-09 2021-08-05 75.550 68,555,685 +1,991,244 2.15% 5,179,382,002
2021-08-06 2021-08-04 77.650 66,564,441 +318,667 2.09% 5,168,728,844
2021-08-05 2021-08-03 73.350 66,245,774 +382,285 2.08% 4,859,127,523
2021-08-04 2021-08-02 79.000 65,863,489 +457,852 2.07% 5,203,215,631
2021-08-03 2021-07-30 83.450 65,405,637 -585,406 2.05% 5,458,100,408
2021-08-02 2021-07-29 85.200 65,991,043 +1,241,200 2.07% 5,622,436,864
2021-07-30 2021-07-28 73.400 64,749,843 +1,864,306 2.03% 4,752,638,476
2021-07-29 2021-07-27 65.250 62,885,537 +18,726 1.97% 4,103,281,289
2021-07-28 2021-07-26 83.750 62,866,811 -2,681,229 1.97% 5,265,095,421
2021-07-27 2021-07-23 101.000 65,548,040 +70,900 2.06% 6,620,352,040
2021-07-26 2021-07-22 103.300 65,477,140 +229,430 2.05% 6,763,788,562
2021-07-23 2021-07-21 102.900 65,247,710 +278,643 2.05% 6,713,989,359
2021-07-22 2021-07-20 101.900 64,969,067 +20,900 2.04% 6,620,347,927
2021-07-21 2021-07-19 103.100 64,948,167 +156,074 2.04% 6,696,156,018
2021-07-20 2021-07-16 100.600 64,792,093 +210,359 2.03% 6,518,084,556
2021-07-19 2021-07-15 103.000 64,581,734 +318,900 2.03% 6,651,918,602
2021-07-16 2021-07-14 106.200 64,262,834 +2,624,504 2.02% 6,824,712,971
2021-07-15 2021-07-13 105.200 61,638,330 +1,007,945 1.94% 6,484,352,316
2021-07-14 2021-07-12 103.200 60,630,385 +519,571 1.90% 6,257,055,732
2021-07-13 2021-07-09 98.450 60,110,814 +1,027,221 1.89% 5,917,909,638
2021-07-12 2021-07-08 99.800 59,083,593 -982,059 1.86% 5,896,542,581
2021-07-09 2021-07-07 105.000 60,065,652 -1,254,187 1.89% 6,306,893,460
2021-07-08 2021-07-06 104.200 61,319,839 -1,347,650 1.93% 6,389,527,224
2021-07-07 2021-07-05 106.000 62,667,489 +135,274 1.97% 6,642,753,834
2021-07-06 2021-07-02 106.600 62,532,215 -2,416 1.96% 6,665,934,119
2021-07-05 2021-06-30 111.300 62,534,631 +281,000 1.96% 6,960,104,430
2021-07-02 2021-06-29 111.700 62,253,631 -339,075 1.95% 6,953,730,583
2021-06-30 2021-06-28 113.800 62,592,706 +24,350 1.97% 7,123,049,943
2021-06-29 2021-06-25 112.400 62,568,356 -1,636,490 1.96% 7,032,683,214
2021-06-28 2021-06-24 109.200 64,204,846 +115,850 2.02% 7,011,169,183
2021-06-25 2021-06-23 105.600 64,088,996 +14,150 2.01% 6,767,797,978
2021-06-24 2021-06-22 102.600 64,074,846 +277,336 2.01% 6,574,079,200
2021-06-23 2021-06-21 106.300 63,797,510 +24,334 2.00% 6,781,675,313
2021-06-22 2021-06-18 107.500 63,773,176 +586,000 2.00% 6,855,616,420
2021-06-21 2021-06-17 105.300 63,187,176 +67,256 1.98% 6,653,609,633
2021-06-18 2021-06-16 105.000 63,119,920 -252,006 1.98% 6,627,591,600
2021-06-17 2021-06-15 104.800 63,371,926 -283,810 1.99% 6,641,377,845
2021-06-16 2021-06-11 108.200 63,655,736 +3,177,366 2.00% 6,887,550,635
2021-06-15 2021-06-10 107.000 60,478,370 +48,764 1.90% 6,471,185,590
2021-06-11 2021-06-09 103.500 60,429,606 +246,195 1.90% 6,254,464,221
2021-06-10 2021-06-08 99.000 60,183,411 +613,750 1.89% 5,958,157,689
2021-06-09 2021-06-07 98.300 59,569,661 +201,765 1.87% 5,855,697,676
2021-06-08 2021-06-04 102.500 59,367,896 +242,838 1.86% 6,085,209,340
2021-06-07 2021-06-03 103.900 59,125,058 +1,240,695 1.86% 6,143,093,526
2021-06-04 2021-06-02 103.500 57,884,363 -523,785 1.82% 5,991,031,570
2021-06-03 2021-06-01 104.800 58,408,148 +718,310 1.83% 6,121,173,910
2021-06-02 2021-05-31 103.300 57,689,838 +166,153 1.81% 5,959,360,265
2021-06-01 2021-05-28 106.400 57,523,685 +397,451 1.81% 6,120,520,084
2021-05-31 2021-05-27 111.500 57,126,234 -2,647,832 1.79% 6,369,575,091
2021-05-28 2021-05-26 111.200 59,774,066 +309,350 1.88% 6,646,876,139
2021-05-27 2021-05-25 113.700 59,464,716 +175,924 1.87% 6,761,138,209
2021-05-26 2021-05-24 111.000 59,288,792 +180,200 1.86% 6,581,055,912
2021-05-25 2021-05-21 118.400 59,108,592 +169,486 1.86% 6,998,457,293
2021-05-24 2021-05-20 113.500 58,939,106 +406,800 1.85% 6,689,588,531
2021-05-21 2021-05-18 110.200 58,532,306 +1,199,190 1.84% 6,450,260,121
2021-05-20 2021-05-17 108.000 57,333,116 +127,900 1.80% 6,191,976,528
2021-05-18 2021-05-14 106.700 57,205,216 +1,200 1.80% 6,103,796,547
2021-05-17 2021-05-13 111.000 57,204,016 -2,550 1.80% 6,349,645,776
2021-05-14 2021-05-12 113.500 57,206,566 -15,588 1.80% 6,492,945,241
2021-05-13 2021-05-11 112.500 57,222,154 -35,044 1.80% 6,437,492,325
2021-05-12 2021-05-10 117.800 57,257,198 +10,006 1.80% 6,744,897,924
2021-05-11 2021-05-07 115.300 57,247,192 +42,050 1.80% 6,600,601,238
2021-05-10 2021-05-06 113.700 57,205,142 -19,600 1.80% 6,504,224,645
2021-05-07 2021-05-05 117.900 57,224,742 +154,110 1.80% 6,746,797,082
2021-05-06 2021-05-04 120.300 57,070,632 -11,498 1.79% 6,865,597,030
2021-05-05 2021-05-03 120.000 57,082,130 +41,512 1.79% 6,849,855,600
2021-05-04 2021-04-30 121.000 57,040,618 -55,259 1.79% 6,901,914,778
2021-05-03 2021-04-29 125.600 57,095,877 +227,800 1.79% 7,171,242,151
2021-04-30 2021-04-28 125.400 56,868,077 +723,800 1.79% 7,131,256,856
2021-04-29 2021-04-27 119.800 56,144,277 -110,281 1.76% 6,726,084,385
2021-04-28 2021-04-26 113.800 56,254,558 -44,750 1.77% 6,401,768,700
2021-04-27 2021-04-23 112.600 56,299,308 +24,050 1.77% 6,339,302,081
2021-04-26 2021-04-22 108.500 56,275,258 +4,400 1.77% 6,105,865,493
2021-04-23 2021-04-21 107.100 56,270,858 +42,552 1.77% 6,026,608,892
2021-04-22 2021-04-20 108.900 56,228,306 +3,980 1.77% 6,123,262,523
2021-04-21 2021-04-19 110.100 56,224,326 +86,242 1.77% 6,190,298,293
2021-04-20 2021-04-16 107.000 56,138,084 +21,700 1.76% 6,006,774,988
2021-04-19 2021-04-15 108.600 56,116,384 +23,340 1.76% 6,094,239,302
2021-04-16 2021-04-14 110.600 56,093,044 +15,012 1.76% 6,203,890,666
2021-04-15 2021-04-13 108.400 56,078,032 +771,890 1.76% 6,078,858,669
2021-04-14 2021-04-12 108.000 55,306,142 -6,200 1.74% 5,973,063,336
2021-04-13 2021-04-09 109.000 55,312,342 +377,567 1.74% 6,029,045,278
2021-04-12 2021-04-08 113.300 54,934,775 -78,900 1.73% 6,224,110,008
2021-04-09 2021-04-07 111.200 55,013,675 +341,937 1.73% 6,117,520,660
2021-04-08 2021-04-01 114.400 54,671,738 -121,150 1.72% 6,254,446,827
2021-04-07 2021-03-31 111.500 54,792,888 +270,850 1.72% 6,109,407,012
2021-04-01 2021-03-30 114.800 54,522,038 -365,382 1.71% 6,259,129,962
2021-03-31 2021-03-29 106.700 54,887,420 -924,950 1.72% 5,856,487,714
2021-03-30 2021-03-26 109.600 55,812,370 +12,330 1.75% 6,117,035,752
2021-03-29 2021-03-25 106.200 55,800,040 -83,110 1.75% 5,925,964,248
2021-03-26 2021-03-24 103.800 55,883,150 +36,630 1.75% 5,800,670,970
2021-03-25 2021-03-23 108.400 55,846,520 +104,830 1.75% 6,053,762,768
2021-03-24 2021-03-22 110.700 55,741,690 +46,618 1.75% 6,170,605,083
2021-03-23 2021-03-19 112.600 55,695,072 +39,570 1.75% 6,271,265,107
2021-03-22 2021-03-18 115.300 55,655,502 +100,650 1.75% 6,417,079,381
2021-03-19 2021-03-17 113.800 55,554,852 -22,850 1.74% 6,322,142,158
2021-03-18 2021-03-16 112.200 55,577,702 +37,350 1.75% 6,235,818,164
2021-03-17 2021-03-15 105.800 55,540,352 +275,052 1.74% 5,876,169,242
2021-03-16 2021-03-12 111.200 55,265,300 -184,600 1.74% 6,145,501,360
2021-03-15 2021-03-11 111.000 55,449,900 +117,000 1.74% 6,154,938,900
2021-03-12 2021-03-10 102.900 55,332,900 +248,656 1.74% 5,693,755,410
2021-03-11 2021-03-09 109.700 55,084,244 -36,540 1.73% 6,042,741,567
2021-03-10 2021-03-08 108.200 55,120,784 +92,262 1.73% 5,964,068,829
2021-03-09 2021-03-05 121.500 55,028,522 -292,550 1.73% 6,685,965,423
2021-03-08 2021-03-04 128.000 55,321,072 -1,150,750 1.74% 7,081,097,216
2021-03-05 2021-03-03 139.800 56,471,822 -967,050 1.77% 7,894,760,716
2021-03-04 2021-03-02 141.200 57,438,872 +105,950 1.80% 8,110,368,726
2021-03-03 2021-03-01 142.700 57,332,922 +47,850 1.80% 8,181,407,969
2021-03-02 2021-02-26 141.800 57,285,072 +65,697 1.80% 8,123,023,210
2021-03-01 2021-02-25 145.800 57,219,375 +13,100 1.80% 8,342,584,875
2021-02-26 2021-02-24 145.000 57,206,275 -16,542 1.80% 8,294,909,875
2021-02-25 2021-02-23 155.400 57,222,817 +76,450 1.80% 8,892,425,762
2021-02-24 2021-02-22 158.900 57,146,367 +801,440 1.79% 9,080,557,716
2021-02-23 2021-02-19 165.400 56,344,927 +212,150 1.77% 9,319,450,926
2021-02-22 2021-02-18 170.000 56,132,777 +214,415 1.76% 9,542,572,090
2021-02-19 2021-02-17 172.700 55,918,362 +256,950 1.76% 9,657,101,117
2021-02-18 2021-02-16 163.200 55,661,412 +75,249 1.75% 9,083,942,438
2021-02-17 2021-02-11 159.100 55,586,163 +97,278 1.75% 8,843,758,533
2021-02-16 2021-02-09 153.400 55,488,885 -39,650 1.74% 8,511,994,959
2021-02-10 2021-02-08 155.700 55,528,535 -243,650 1.74% 8,645,792,900
2021-02-09 2021-02-05 155.500 55,772,185 -118,900 1.75% 8,672,574,768
2021-02-08 2021-02-04 156.000 55,891,085 +62,500 1.76% 8,719,009,260
2021-02-05 2021-02-03 158.500 55,828,585 +19,800 1.75% 8,848,830,722
2021-02-04 2021-02-02 161.500 55,808,785 -26,200 1.75% 9,013,118,778
2021-02-03 2021-02-01 156.800 55,834,985 -27,050 1.75% 8,754,925,648
2021-02-02 2021-01-29 152.600 55,862,035 -114,250 1.75% 8,524,546,541
2021-02-01 2021-01-28 153.700 55,976,285 +74,000 1.76% 8,603,555,004
2021-01-29 2021-01-27 165.100 55,902,285 +63,800 1.76% 9,229,467,254
2021-01-28 2021-01-26 171.200 55,838,485 -78,862 1.75% 9,559,548,632
2021-01-27 2021-01-25 170.200 55,917,347 -110,300 1.76% 9,517,132,459
2021-01-26 2021-01-22 168.000 56,027,647 +15,650 1.76% 9,412,644,696
2021-01-25 2021-01-21 165.200 56,011,997 +292,989 1.76% 9,253,181,904
2021-01-22 2021-01-20 170.700 55,719,008 -262,357 1.75% 9,511,234,666
2021-01-21 2021-01-19 147.900 55,981,365 +75,100 1.76% 8,279,643,884
2021-01-20 2021-01-18 145.400 55,906,265 -241,350 1.76% 8,128,770,931
2021-01-19 2021-01-15 143.800 56,147,615 +44,650 1.76% 8,074,027,037
2021-01-18 2021-01-14 146.500 56,102,965 +67,500 1.76% 8,219,084,372
2021-01-15 2021-01-13 145.200 56,035,465 +19,350 1.76% 8,136,349,518
2021-01-14 2021-01-12 146.400 56,016,115 +1,663,700 1.76% 8,200,759,236
2021-01-13 2021-01-11 149.800 54,352,415 +221,846 1.71% 8,141,991,767
2021-01-12 2021-01-08 141.900 54,130,569 +55,000 1.70% 7,681,127,741
2021-01-11 2021-01-07 133.200 54,075,569 -68,100 1.70% 7,202,865,791
2021-01-08 2021-01-06 141.900 54,143,669 +85,100 1.70% 7,682,986,631
2021-01-07 2021-01-05 143.200 54,058,569 +63,900 1.70% 7,741,187,081
2021-01-06 2021-01-04 146.200 53,994,669 -550,250 1.70% 7,894,020,608
2021-01-05 2020-12-31 150.000 54,544,919 +224,350 1.71% 8,181,737,850
2021-01-04 2020-12-29 152.600 54,320,569 +150,500 1.71% 8,289,318,829
2020-12-30 2020-12-28 151.300 54,170,069 -96,650 1.70% 8,195,931,440
2020-12-29 2020-12-24 164.500 54,266,719 -456,750 1.70% 8,926,875,276
2020-12-28 2020-12-22 182.400 54,723,469 +7,825,130 1.72% 9,981,560,746
2020-12-23 2020-12-21 166.000 46,898,339 +977,400 1.50% 7,785,124,274
2020-12-22 2020-12-18 147.900 45,920,939 -159,750 1.47% 6,791,706,878
2020-12-21 2020-12-17 139.500 46,080,689 -366,860 1.47% 6,428,256,116
2020-12-18 2020-12-16 139.900 46,447,549 +881,050 1.49% 6,498,012,105
2020-12-17 2020-12-15 137.800 45,566,499 -259,200 1.46% 6,279,063,562
2020-12-16 2020-12-14 131.600 45,825,699 -168,750 1.47% 6,030,661,988
2020-12-15 2020-12-11 122.000 45,994,449 -334,766 1.47% 5,611,322,778
2020-12-14 2020-12-10 112.500 46,329,215 +296,900 1.48% 5,212,036,688
2020-12-11 2020-12-09 112.200 46,032,315 +703,457 1.47% 5,164,825,743
2020-12-10 2020-12-08 110.000 45,328,858 1.45% 4,986,174,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top