History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 62.600 | 12,941,686 | +0 | 0.40% | 810,149,544 |
| 2025-10-13 | 2025-10-09 | 63.750 | 12,941,686 | +0 | 0.40% | 825,032,482 |
| 2025-10-10 | 2025-10-08 | 66.750 | 12,941,686 | +22,975 | 0.40% | 863,857,540 |
| 2025-10-09 | 2025-10-06 | 64.750 | 12,918,711 | +45,800 | 0.40% | 836,486,537 |
| 2025-10-08 | 2025-10-03 | 65.800 | 12,872,911 | +12,600 | 0.40% | 847,037,544 |
| 2025-10-06 | 2025-10-02 | 66.700 | 12,860,311 | +21,950 | 0.40% | 857,782,744 |
| 2025-10-03 | 2025-09-30 | 66.500 | 12,838,361 | +1,749 | 0.40% | 853,751,006 |
| 2025-10-02 | 2025-09-29 | 66.900 | 12,836,612 | -16,900 | 0.40% | 858,769,343 |
| 2025-09-30 | 2025-09-26 | 64.500 | 12,853,512 | +64,500 | 0.40% | 829,051,524 |
| 2025-09-29 | 2025-09-25 | 67.400 | 12,789,012 | +2,450 | 0.40% | 861,979,409 |
| 2025-09-26 | 2025-09-24 | 67.750 | 12,786,562 | +6,650 | 0.40% | 866,289,576 |
| 2025-09-25 | 2025-09-23 | 67.200 | 12,779,912 | +8,950 | 0.40% | 858,810,086 |
| 2025-09-24 | 2025-09-22 | 67.550 | 12,770,962 | -92,950 | 0.40% | 862,678,483 |
| 2025-09-23 | 2025-09-19 | 68.850 | 12,863,912 | -57,932 | 0.40% | 885,680,341 |
| 2025-09-22 | 2025-09-18 | 68.000 | 12,921,844 | -26,200 | 0.40% | 878,685,392 |
| 2025-09-19 | 2025-09-17 | 68.550 | 12,948,044 | -108,637 | 0.40% | 887,588,416 |
| 2025-09-18 | 2025-09-16 | 65.550 | 13,056,681 | +95,100 | 0.41% | 855,865,440 |
| 2025-09-17 | 2025-09-15 | 69.600 | 12,961,581 | -47,517 | 0.40% | 902,126,038 |
| 2025-09-16 | 2025-09-12 | 69.350 | 13,009,098 | -36,150 | 0.41% | 902,180,946 |
| 2025-09-15 | 2025-09-11 | 68.800 | 13,045,248 | -53,946 | 0.41% | 897,513,062 |
| 2025-09-12 | 2025-09-10 | 68.350 | 13,099,194 | -111,047 | 0.41% | 895,329,910 |
| 2025-09-11 | 2025-09-09 | 67.100 | 13,210,241 | -306,100 | 0.41% | 886,407,171 |
| 2025-09-10 | 2025-09-08 | 63.050 | 13,516,341 | +71,000 | 0.42% | 852,205,300 |
| 2025-09-09 | 2025-09-05 | 63.850 | 13,445,341 | +44,800 | 0.42% | 858,485,023 |
| 2025-09-08 | 2025-09-04 | 64.400 | 13,400,541 | -29,100 | 0.42% | 862,994,840 |
| 2025-09-05 | 2025-09-03 | 63.850 | 13,429,641 | -41,800 | 0.42% | 857,482,578 |
| 2025-09-04 | 2025-09-02 | 63.050 | 13,471,441 | -56,950 | 0.42% | 849,374,355 |
| 2025-09-03 | 2025-09-01 | 64.100 | 13,528,391 | -66,750 | 0.42% | 867,169,863 |
| 2025-09-02 | 2025-08-29 | 62.800 | 13,595,141 | -9,180 | 0.42% | 853,774,855 |
| 2025-09-01 | 2025-08-28 | 62.400 | 13,604,321 | +26,222 | 0.42% | 848,909,630 |
| 2025-08-29 | 2025-08-27 | 63.300 | 13,578,099 | +64,400 | 0.42% | 859,493,667 |
| 2025-08-28 | 2025-08-26 | 65.400 | 13,513,699 | -33,359 | 0.42% | 883,795,915 |
| 2025-08-27 | 2025-08-25 | 64.850 | 13,547,058 | -38,370 | 0.42% | 878,526,711 |
| 2025-08-26 | 2025-08-22 | 63.500 | 13,585,428 | -19,300 | 0.42% | 862,674,678 |
| 2025-08-25 | 2025-08-21 | 64.450 | 13,604,728 | -286,000 | 0.43% | 876,824,720 |
| 2025-08-22 | 2025-08-20 | 63.650 | 13,890,728 | +44,900 | 0.43% | 884,144,837 |
| 2025-08-21 | 2025-08-19 | 66.550 | 13,845,828 | -129,650 | 0.43% | 921,439,853 |
| 2025-08-20 | 2025-08-18 | 66.400 | 13,975,478 | -163,726 | 0.44% | 927,971,739 |
| 2025-08-19 | 2025-08-15 | 61.250 | 14,139,204 | -571,050 | 0.44% | 866,026,245 |
| 2025-08-18 | 2025-08-14 | 54.850 | 14,710,254 | +31,697 | 0.46% | 806,857,432 |
| 2025-08-15 | 2025-08-13 | 55.950 | 14,678,557 | -93,150 | 0.46% | 821,265,264 |
| 2025-08-14 | 2025-08-12 | 53.900 | 14,771,707 | -30,303 | 0.46% | 796,195,007 |
| 2025-08-13 | 2025-08-11 | 52.500 | 14,802,010 | -1,400 | 0.46% | 777,105,525 |
| 2025-08-12 | 2025-08-08 | 52.800 | 14,803,410 | -3,269 | 0.46% | 781,620,048 |
| 2025-08-11 | 2025-08-07 | 51.800 | 14,806,679 | -300 | 0.46% | 766,985,972 |
| 2025-08-08 | 2025-08-06 | 52.300 | 14,806,979 | -90,549 | 0.46% | 774,405,002 |
| 2025-08-07 | 2025-08-05 | 50.950 | 14,897,528 | -76,550 | 0.47% | 759,029,052 |
| 2025-08-06 | 2025-08-04 | 49.920 | 14,974,078 | -51,100 | 0.47% | 747,505,974 |
| 2025-08-05 | 2025-08-01 | 48.750 | 15,025,178 | +13,100 | 0.47% | 732,477,428 |
| 2025-08-04 | 2025-07-31 | 50.300 | 15,012,078 | -4,300 | 0.47% | 755,107,523 |
| 2025-08-01 | 2025-07-30 | 50.250 | 15,016,378 | +215,049 | 0.47% | 754,572,994 |
| 2025-07-31 | 2025-07-29 | 49.950 | 14,801,329 | -29,100 | 0.46% | 739,326,384 |
| 2025-07-30 | 2025-07-28 | 48.700 | 14,830,429 | -50,300 | 0.46% | 722,241,892 |
| 2025-07-29 | 2025-07-25 | 48.150 | 14,880,729 | +3,455 | 0.47% | 716,507,101 |
| 2025-07-28 | 2025-07-24 | 48.400 | 14,877,274 | -18,200 | 0.46% | 720,060,062 |
| 2025-07-25 | 2025-07-23 | 48.750 | 14,895,474 | -74,871 | 0.47% | 726,154,358 |
| 2025-07-24 | 2025-07-22 | 47.850 | 14,970,345 | -41,750 | 0.47% | 716,331,008 |
| 2025-07-23 | 2025-07-21 | 48.300 | 15,012,095 | -23,823 | 0.47% | 725,084,188 |
| 2025-07-22 | 2025-07-18 | 47.700 | 15,035,918 | -29,550 | 0.47% | 717,213,289 |
| 2025-07-21 | 2025-07-17 | 46.850 | 15,065,468 | -66,300 | 0.47% | 705,817,176 |
| 2025-07-18 | 2025-07-16 | 45.650 | 15,131,768 | +132,311 | 0.47% | 690,765,209 |
| 2025-07-17 | 2025-07-15 | 45.350 | 14,999,457 | -100,350 | 0.47% | 680,225,375 |
| 2025-07-16 | 2025-07-14 | 43.750 | 15,099,807 | -22,705 | 0.47% | 660,616,556 |
| 2025-07-15 | 2025-07-11 | 42.600 | 15,122,512 | -16,569 | 0.47% | 644,219,011 |
| 2025-07-14 | 2025-07-10 | 42.700 | 15,139,081 | -9,250 | 0.47% | 646,438,759 |
| 2025-07-11 | 2025-07-09 | 43.650 | 15,148,331 | -21,700 | 0.47% | 661,224,648 |
| 2025-07-10 | 2025-07-08 | 43.500 | 15,170,031 | +39,439 | 0.47% | 659,896,348 |
| 2025-07-09 | 2025-07-07 | 41.850 | 15,130,592 | +78,700 | 0.47% | 633,215,275 |
| 2025-07-08 | 2025-07-04 | 41.500 | 15,051,892 | +30,750 | 0.47% | 624,653,518 |
| 2025-07-07 | 2025-07-03 | 41.950 | 15,021,142 | +10,700 | 0.47% | 630,136,907 |
| 2025-07-04 | 2025-07-02 | 42.250 | 15,010,442 | -1,950 | 0.47% | 634,191,174 |
| 2025-07-03 | 2025-06-30 | 43.000 | 15,012,392 | -32,300 | 0.47% | 645,532,856 |
| 2025-07-02 | 2025-06-27 | 43.300 | 15,044,692 | -81,350 | 0.47% | 651,435,164 |
| 2025-06-30 | 2025-06-26 | 42.400 | 15,126,042 | -99,300 | 0.47% | 641,344,181 |
| 2025-06-27 | 2025-06-25 | 42.000 | 15,225,342 | -76,650 | 0.48% | 639,464,364 |
| 2025-06-26 | 2025-06-24 | 41.200 | 15,301,992 | -40,250 | 0.48% | 630,442,070 |
| 2025-06-25 | 2025-06-23 | 39.700 | 15,342,242 | +15,948 | 0.48% | 609,087,007 |
| 2025-06-24 | 2025-06-20 | 39.600 | 15,326,294 | -81,367 | 0.48% | 606,921,242 |
| 2025-06-23 | 2025-06-19 | 39.550 | 15,407,661 | +38,200 | 0.48% | 609,372,993 |
| 2025-06-20 | 2025-06-18 | 41.600 | 15,369,461 | -450 | 0.48% | 639,369,578 |
| 2025-06-19 | 2025-06-17 | 42.100 | 15,369,911 | +24,100 | 0.48% | 647,073,253 |
| 2025-06-18 | 2025-06-16 | 42.350 | 15,345,811 | -287,500 | 0.48% | 649,895,096 |
| 2025-06-17 | 2025-06-13 | 40.700 | 15,633,311 | +11,050 | 0.49% | 636,275,758 |
| 2025-06-16 | 2025-06-12 | 41.550 | 15,622,261 | -74,550 | 0.49% | 649,104,945 |
| 2025-06-13 | 2025-06-11 | 40.650 | 15,696,811 | -5,412 | 0.49% | 638,075,367 |
| 2025-06-12 | 2025-06-10 | 41.200 | 15,702,223 | -71,950 | 0.49% | 646,931,588 |
| 2025-06-11 | 2025-06-09 | 41.200 | 15,774,173 | -55,950 | 0.49% | 649,895,928 |
| 2025-06-10 | 2025-06-06 | 39.600 | 15,830,123 | -23,000 | 0.49% | 626,872,871 |
| 2025-06-09 | 2025-06-05 | 39.400 | 15,853,123 | +74,948 | 0.50% | 624,613,046 |
| 2025-06-06 | 2025-06-04 | 39.900 | 15,778,175 | -160,350 | 0.49% | 629,549,182 |
| 2025-06-05 | 2025-06-03 | 39.300 | 15,938,525 | +55,148 | 0.50% | 626,384,032 |
| 2025-06-04 | 2025-06-02 | 39.800 | 15,883,377 | -12,850 | 0.50% | 632,158,405 |
| 2025-06-03 | 2025-05-30 | 40.150 | 15,896,227 | -11,705 | 0.50% | 638,233,514 |
| 2025-06-02 | 2025-05-29 | 41.400 | 15,907,932 | -39,894 | 0.50% | 658,588,385 |
| 2025-05-30 | 2025-05-28 | 41.500 | 15,947,826 | +83,100 | 0.50% | 661,834,779 |
| 2025-05-29 | 2025-05-27 | 41.500 | 15,864,726 | +17,850 | 0.50% | 658,386,129 |
| 2025-05-28 | 2025-05-26 | 40.900 | 15,846,876 | -85,500 | 0.50% | 648,137,228 |
| 2025-05-27 | 2025-05-23 | 41.150 | 15,932,376 | +8,200 | 0.50% | 655,617,272 |
| 2025-05-26 | 2025-05-22 | 41.450 | 15,924,176 | -37,950 | 0.50% | 660,057,095 |
| 2025-05-23 | 2025-05-21 | 40.450 | 15,962,126 | -33,700 | 0.50% | 645,667,997 |
| 2025-05-22 | 2025-05-20 | 40.450 | 15,995,826 | -76,740 | 0.50% | 647,031,162 |
| 2025-05-21 | 2025-05-19 | 39.350 | 16,072,566 | +331,920 | 0.50% | 632,455,472 |
| 2025-05-20 | 2025-05-16 | 40.450 | 15,740,646 | +120,608 | 0.49% | 636,709,131 |
| 2025-05-19 | 2025-05-15 | 38.950 | 15,620,038 | -110,531 | 0.49% | 608,400,480 |
| 2025-05-16 | 2025-05-14 | 39.950 | 15,730,569 | -11,202 | 0.49% | 628,436,232 |
| 2025-05-15 | 2025-05-13 | 38.000 | 15,741,771 | -53,709 | 0.49% | 598,187,298 |
| 2025-05-14 | 2025-05-12 | 37.950 | 15,795,480 | -33,294 | 0.49% | 599,438,466 |
| 2025-05-13 | 2025-05-09 | 36.850 | 15,828,774 | +17,030 | 0.49% | 583,290,322 |
| 2025-05-12 | 2025-05-08 | 38.050 | 15,811,744 | -22,150 | 0.49% | 601,636,859 |
| 2025-05-09 | 2025-05-07 | 38.100 | 15,833,894 | -135,195 | 0.49% | 603,271,361 |
| 2025-05-08 | 2025-05-06 | 37.500 | 15,969,089 | -16,050 | 0.50% | 598,840,838 |
| 2025-05-07 | 2025-05-02 | 38.250 | 15,985,139 | -291,250 | 0.50% | 611,431,567 |
| 2025-05-06 | 2025-04-30 | 37.100 | 16,276,389 | -17,550 | 0.51% | 603,854,032 |
| 2025-05-02 | 2025-04-29 | 36.750 | 16,293,939 | -136,348 | 0.51% | 598,802,258 |
| 2025-04-30 | 2025-04-28 | 36.200 | 16,430,287 | -50,300 | 0.51% | 594,776,389 |
| 2025-04-29 | 2025-04-25 | 35.800 | 16,480,587 | +255,400 | 0.52% | 590,005,015 |
| 2025-04-28 | 2025-04-24 | 35.950 | 16,225,187 | +279,800 | 0.51% | 583,295,473 |
| 2025-04-25 | 2025-04-23 | 36.100 | 15,945,387 | -157,950 | 0.50% | 575,628,471 |
| 2025-04-24 | 2025-04-22 | 36.150 | 16,103,337 | -145,954 | 0.50% | 582,135,633 |
| 2025-04-23 | 2025-04-17 | 35.350 | 16,249,291 | -31,084 | 0.51% | 574,412,437 |
| 2025-04-22 | 2025-04-16 | 34.800 | 16,280,375 | -47,550 | 0.51% | 566,557,050 |
| 2025-04-17 | 2025-04-15 | 35.150 | 16,327,925 | +11,600 | 0.51% | 573,926,564 |
| 2025-04-16 | 2025-04-14 | 35.750 | 16,316,325 | -202,213 | 0.51% | 583,308,619 |
| 2025-04-15 | 2025-04-11 | 34.350 | 16,518,538 | -218,650 | 0.52% | 567,411,780 |
| 2025-04-14 | 2025-04-10 | 32.500 | 16,737,188 | -227,144 | 0.52% | 543,958,610 |
| 2025-04-11 | 2025-04-09 | 30.050 | 16,964,332 | -49,551 | 0.53% | 509,778,177 |
| 2025-04-10 | 2025-04-08 | 28.700 | 17,013,883 | +51,056 | 0.53% | 488,298,442 |
| 2025-04-09 | 2025-04-07 | 27.800 | 16,962,827 | +82,199 | 0.53% | 471,566,591 |
| 2025-04-08 | 2025-04-03 | 33.000 | 16,880,628 | -52,700 | 0.53% | 557,060,724 |
| 2025-04-07 | 2025-04-02 | 33.650 | 16,933,328 | -31,630 | 0.53% | 569,806,487 |
| 2025-04-03 | 2025-04-01 | 32.950 | 16,964,958 | -25,500 | 0.53% | 558,995,366 |
| 2025-04-02 | 2025-03-31 | 33.150 | 16,990,458 | +11,650 | 0.53% | 563,233,683 |
| 2025-04-01 | 2025-03-28 | 33.100 | 16,978,808 | -38,150 | 0.53% | 561,998,545 |
| 2025-03-31 | 2025-03-27 | 33.600 | 17,016,958 | +42,923 | 0.53% | 571,769,789 |
| 2025-03-28 | 2025-03-26 | 33.350 | 16,974,035 | -43,350 | 0.53% | 566,084,067 |
| 2025-03-27 | 2025-03-25 | 32.600 | 17,017,385 | +36,820 | 0.53% | 554,766,751 |
| 2025-03-26 | 2025-03-24 | 33.300 | 16,980,565 | -970 | 0.53% | 565,452,814 |
| 2025-03-25 | 2025-03-21 | 32.550 | 16,981,535 | +18,090 | 0.53% | 552,748,964 |
| 2025-03-24 | 2025-03-20 | 33.150 | 16,963,445 | -46,220 | 0.53% | 562,338,202 |
| 2025-03-21 | 2025-03-19 | 34.350 | 17,009,665 | -71,550 | 0.53% | 584,281,993 |
| 2025-03-20 | 2025-03-18 | 34.700 | 17,081,215 | +129,200 | 0.53% | 592,718,160 |
| 2025-03-19 | 2025-03-17 | 34.300 | 16,952,015 | +24,150 | 0.53% | 581,454,114 |
| 2025-03-18 | 2025-03-14 | 34.350 | 16,927,865 | +8,950 | 0.53% | 581,472,163 |
| 2025-03-17 | 2025-03-13 | 33.400 | 16,918,915 | +339,659 | 0.53% | 565,091,761 |
| 2025-03-14 | 2025-03-12 | 34.000 | 16,579,256 | +357,289 | 0.52% | 563,694,704 |
| 2025-03-13 | 2025-03-11 | 35.650 | 16,221,967 | +24,399 | 0.51% | 578,313,124 |
| 2025-03-12 | 2025-03-10 | 35.400 | 16,197,568 | +344,100 | 0.51% | 573,393,907 |
| 2025-03-11 | 2025-03-07 | 35.750 | 15,853,468 | +1,302,200 | 0.50% | 566,761,481 |
| 2025-03-10 | 2025-03-06 | 40.800 | 14,551,268 | -311,150 | 0.45% | 593,691,734 |
| 2025-03-07 | 2025-03-05 | 38.650 | 14,862,418 | -216,840 | 0.46% | 574,432,456 |
| 2025-03-06 | 2025-03-04 | 36.050 | 15,079,258 | -109,600 | 0.47% | 543,607,251 |
| 2025-03-05 | 2025-03-03 | 35.500 | 15,188,858 | -211,051 | 0.47% | 539,204,459 |
| 2025-03-04 | 2025-02-28 | 33.800 | 15,399,909 | +1,172,200 | 0.48% | 520,516,924 |
| 2025-03-03 | 2025-02-27 | 35.400 | 14,227,709 | -21,600 | 0.44% | 503,660,899 |
| 2025-02-28 | 2025-02-26 | 35.250 | 14,249,309 | -44,900 | 0.45% | 502,288,142 |
| 2025-02-27 | 2025-02-25 | 34.550 | 14,294,209 | +225,700 | 0.45% | 493,864,921 |
| 2025-02-26 | 2025-02-24 | 36.050 | 14,068,509 | -29,900 | 0.44% | 507,169,749 |
| 2025-02-25 | 2025-02-21 | 36.750 | 14,098,409 | -93,650 | 0.44% | 518,116,531 |
| 2025-02-24 | 2025-02-20 | 35.250 | 14,192,059 | +55,050 | 0.44% | 500,270,080 |
| 2025-02-21 | 2025-02-19 | 35.250 | 14,137,009 | +123,900 | 0.44% | 498,329,567 |
| 2025-02-20 | 2025-02-18 | 35.750 | 14,013,109 | -54,550 | 0.44% | 500,968,647 |
| 2025-02-19 | 2025-02-17 | 33.750 | 14,067,659 | +265,000 | 0.44% | 474,783,491 |
| 2025-02-18 | 2025-02-14 | 35.550 | 13,802,659 | -107,050 | 0.43% | 490,684,527 |
| 2025-02-17 | 2025-02-13 | 33.050 | 13,909,709 | -103,650 | 0.43% | 459,715,882 |
| 2025-02-14 | 2025-02-12 | 33.000 | 14,013,359 | +15,110 | 0.44% | 462,440,847 |
| 2025-02-13 | 2025-02-11 | 32.050 | 13,998,249 | -133,710 | 0.44% | 448,643,880 |
| 2025-02-12 | 2025-02-10 | 34.100 | 14,131,959 | -124,200 | 0.44% | 481,899,802 |
| 2025-02-11 | 2025-02-07 | 32.450 | 14,256,159 | -57,100 | 0.45% | 462,612,360 |
| 2025-02-10 | 2025-02-06 | 32.500 | 14,313,259 | -110,850 | 0.45% | 465,180,918 |
| 2025-02-07 | 2025-02-05 | 30.450 | 14,424,109 | +15,950 | 0.45% | 439,214,119 |
| 2025-02-06 | 2025-02-04 | 30.700 | 14,408,159 | +15,440 | 0.45% | 442,330,481 |
| 2025-02-05 | 2025-02-03 | 29.900 | 14,392,719 | +65,100 | 0.45% | 430,342,298 |
| 2025-02-04 | 2025-01-28 | 32.050 | 14,327,619 | -135,700 | 0.45% | 459,200,189 |
| 2025-02-03 | 2025-01-24 | 31.150 | 14,463,319 | -153,750 | 0.45% | 450,532,387 |
| 2025-01-27 | 2025-01-23 | 29.850 | 14,617,069 | -40,500 | 0.46% | 436,319,510 |
| 2025-01-24 | 2025-01-22 | 29.450 | 14,657,569 | +91,000 | 0.46% | 431,665,407 |
| 2025-01-23 | 2025-01-21 | 30.300 | 14,566,569 | -56,200 | 0.46% | 441,367,041 |
| 2025-01-22 | 2025-01-20 | 29.650 | 14,622,769 | -51,600 | 0.46% | 433,565,101 |
| 2025-01-21 | 2025-01-17 | 28.250 | 14,674,369 | -76,600 | 0.46% | 414,550,924 |
| 2025-01-20 | 2025-01-16 | 28.350 | 14,750,969 | -69,250 | 0.46% | 418,189,971 |
| 2025-01-17 | 2025-01-15 | 28.200 | 14,820,219 | -13,400 | 0.46% | 417,930,176 |
| 2025-01-16 | 2025-01-14 | 28.400 | 14,833,619 | +17,300 | 0.46% | 421,274,780 |
| 2025-01-15 | 2025-01-13 | 27.550 | 14,816,319 | +1,018 | 0.46% | 408,189,588 |
| 2025-01-14 | 2025-01-10 | 26.950 | 14,815,301 | +14,420 | 0.46% | 399,272,362 |
| 2025-01-13 | 2025-01-09 | 28.400 | 14,800,881 | -47,450 | 0.46% | 420,345,020 |
| 2025-01-10 | 2025-01-08 | 27.950 | 14,848,331 | -82,830 | 0.46% | 415,010,851 |
| 2025-01-09 | 2025-01-07 | 27.750 | 14,931,161 | -25,450 | 0.47% | 414,339,718 |
| 2025-01-08 | 2025-01-06 | 27.300 | 14,956,611 | +10,492 | 0.47% | 408,315,480 |
| 2025-01-07 | 2025-01-03 | 26.550 | 14,946,119 | +13,100 | 0.47% | 396,819,459 |
| 2025-01-06 | 2025-01-02 | 26.400 | 14,933,019 | +110,200 | 0.47% | 394,231,702 |
| 2025-01-03 | 2024-12-31 | 28.100 | 14,822,819 | +523 | 0.46% | 416,521,214 |
| 2025-01-02 | 2024-12-27 | 28.700 | 14,822,296 | +9,700 | 0.46% | 425,399,895 |
| 2024-12-30 | 2024-12-24 | 29.400 | 14,812,596 | -52,600 | 0.46% | 435,490,322 |
| 2024-12-27 | 2024-12-20 | 28.200 | 14,865,196 | +11,900 | 0.46% | 419,198,527 |
| 2024-12-23 | 2024-12-19 | 28.050 | 14,853,296 | +81,550 | 0.46% | 416,634,953 |
| 2024-12-20 | 2024-12-18 | 28.750 | 14,771,746 | +44,300 | 0.46% | 424,687,698 |
| 2024-12-19 | 2024-12-17 | 28.350 | 14,727,446 | +40,750 | 0.46% | 417,523,094 |
| 2024-12-18 | 2024-12-16 | 29.300 | 14,686,696 | +15,200 | 0.46% | 430,320,193 |
| 2024-12-17 | 2024-12-13 | 29.750 | 14,671,496 | +3,120 | 0.46% | 436,477,006 |
| 2024-12-16 | 2024-12-12 | 30.550 | 14,668,376 | +114,740 | 0.46% | 448,118,887 |
| 2024-12-13 | 2024-12-11 | 30.150 | 14,553,636 | -26,642 | 0.46% | 438,792,125 |
| 2024-12-12 | 2024-12-10 | 30.550 | 14,580,278 | -52,880 | 0.46% | 445,427,493 |
| 2024-12-11 | 2024-12-09 | 31.350 | 14,633,158 | -60,800 | 0.46% | 458,749,503 |
| 2024-12-10 | 2024-12-06 | 28.950 | 14,693,958 | -42,450 | 0.46% | 425,390,084 |
| 2024-12-09 | 2024-12-05 | 28.050 | 14,736,408 | +54,300 | 0.46% | 413,356,244 |
| 2024-12-06 | 2024-12-04 | 28.850 | 14,682,108 | -10,100 | 0.46% | 423,578,816 |
| 2024-12-05 | 2024-12-03 | 29.100 | 14,692,208 | +1,160 | 0.46% | 427,543,253 |
| 2024-12-04 | 2024-12-02 | 29.050 | 14,691,048 | -67,950 | 0.46% | 426,774,944 |
| 2024-12-03 | 2024-11-29 | 28.350 | 14,758,998 | -106,950 | 0.46% | 418,417,593 |
| 2024-12-02 | 2024-11-28 | 27.950 | 14,865,948 | -20,200 | 0.46% | 415,503,247 |
| 2024-11-29 | 2024-11-27 | 27.800 | 14,886,148 | -11,450 | 0.47% | 413,834,914 |
| 2024-11-28 | 2024-11-26 | 27.000 | 14,897,598 | +24,900 | 0.47% | 402,235,146 |
| 2024-11-27 | 2024-11-25 | 26.600 | 14,872,698 | +16,588 | 0.46% | 395,613,767 |
| 2024-11-26 | 2024-11-22 | 27.300 | 14,856,110 | +45,100 | 0.46% | 405,571,803 |
| 2024-11-25 | 2024-11-21 | 28.600 | 14,811,010 | -5,450 | 0.46% | 423,594,886 |
| 2024-11-22 | 2024-11-20 | 28.900 | 14,816,460 | -65,850 | 0.46% | 428,195,694 |
| 2024-11-21 | 2024-11-19 | 28.650 | 14,882,310 | -102,850 | 0.47% | 426,378,182 |
| 2024-11-20 | 2024-11-18 | 27.900 | 14,985,160 | -41,650 | 0.47% | 418,085,964 |
| 2024-11-19 | 2024-11-15 | 27.600 | 15,026,810 | -22,650 | 0.47% | 414,739,956 |
| 2024-11-18 | 2024-11-14 | 26.500 | 15,049,460 | +37,750 | 0.47% | 398,810,690 |
| 2024-11-15 | 2024-11-13 | 27.450 | 15,011,710 | -7,200 | 0.47% | 412,071,440 |
| 2024-11-14 | 2024-11-12 | 27.100 | 15,018,910 | +175,140 | 0.47% | 407,012,461 |
| 2024-11-13 | 2024-11-11 | 28.300 | 14,843,770 | +13,150 | 0.47% | 420,078,691 |
| 2024-11-12 | 2024-11-08 | 28.850 | 14,830,620 | +42,050 | 0.46% | 427,863,387 |
| 2024-11-11 | 2024-11-07 | 30.400 | 14,788,570 | -102,150 | 0.46% | 449,572,528 |
| 2024-11-08 | 2024-11-06 | 28.500 | 14,890,720 | +26,050 | 0.47% | 424,385,520 |
| 2024-11-07 | 2024-11-05 | 29.250 | 14,864,670 | -13,050 | 0.47% | 434,791,598 |
| 2024-11-06 | 2024-11-04 | 27.450 | 14,877,720 | +20,660 | 0.47% | 408,393,414 |
| 2024-11-05 | 2024-11-01 | 27.600 | 14,857,060 | +8,100 | 0.47% | 410,054,856 |
| 2024-11-04 | 2024-10-31 | 27.800 | 14,848,960 | -63,950 | 0.47% | 412,801,088 |
| 2024-11-01 | 2024-10-30 | 28.400 | 14,912,910 | -15,200 | 0.47% | 423,526,644 |
| 2024-10-31 | 2024-10-29 | 29.450 | 14,928,110 | -25,350 | 0.47% | 439,632,840 |
| 2024-10-30 | 2024-10-28 | 29.350 | 14,953,460 | -13,800 | 0.47% | 438,884,051 |
| 2024-10-29 | 2024-10-25 | 29.000 | 14,967,260 | -41,500 | 0.47% | 434,050,540 |
| 2024-10-28 | 2024-10-24 | 27.600 | 15,008,760 | -16,300 | 0.47% | 414,241,776 |
| 2024-10-25 | 2024-10-23 | 28.600 | 15,025,060 | +19,100 | 0.47% | 429,716,716 |
| 2024-10-24 | 2024-10-22 | 28.550 | 15,005,960 | -7,150 | 0.47% | 428,420,158 |
| 2024-10-23 | 2024-10-21 | 27.600 | 15,013,110 | +26,900 | 0.47% | 414,361,836 |
| 2024-10-22 | 2024-10-18 | 27.400 | 14,986,210 | +23,250 | 0.47% | 410,622,154 |
| 2024-10-21 | 2024-10-17 | 26.150 | 14,962,960 | +55,000 | 0.47% | 391,281,404 |
| 2024-10-18 | 2024-10-16 | 26.850 | 14,907,960 | +70,270 | 0.47% | 400,278,726 |
| 2024-10-17 | 2024-10-15 | 28.000 | 14,837,690 | -47,850 | 0.47% | 415,455,320 |
| 2024-10-16 | 2024-10-14 | 27.800 | 14,885,540 | +37,693 | 0.47% | 413,818,012 |
| 2024-10-15 | 2024-10-10 | 28.750 | 14,847,847 | +74,300 | 0.47% | 426,875,601 |
| 2024-10-14 | 2024-10-09 | 28.350 | 14,773,547 | +54,515 | 0.46% | 418,830,057 |
| 2024-10-10 | 2024-10-08 | 29.400 | 14,719,032 | +254,815 | 0.46% | 432,739,541 |
| 2024-10-09 | 2024-10-07 | 35.250 | 14,464,217 | +78,150 | 0.45% | 509,863,649 |
| 2024-10-08 | 2024-10-04 | 34.600 | 14,386,067 | +28,550 | 0.45% | 497,757,918 |
| 2024-10-07 | 2024-10-03 | 33.350 | 14,357,517 | -67,824 | 0.45% | 478,823,192 |
| 2024-10-04 | 2024-10-02 | 35.850 | 14,425,341 | +176,580 | 0.45% | 517,148,475 |
| 2024-10-03 | 2024-09-30 | 35.000 | 14,248,761 | -130,644 | 0.45% | 498,706,635 |
| 2024-10-02 | 2024-09-27 | 31.600 | 14,379,405 | -51,563 | 0.45% | 454,389,198 |
| 2024-09-30 | 2024-09-26 | 30.250 | 14,430,968 | -420,250 | 0.45% | 436,536,782 |
| 2024-09-27 | 2024-09-25 | 27.400 | 14,851,218 | -100,000 | 0.47% | 406,923,373 |
| 2024-09-26 | 2024-09-24 | 26.750 | 14,951,218 | -183,650 | 0.47% | 399,945,082 |
| 2024-09-25 | 2024-09-23 | 25.000 | 15,134,868 | -68,659 | 0.47% | 378,371,700 |
| 2024-09-24 | 2024-09-20 | 25.350 | 15,203,527 | -44,950 | 0.48% | 385,409,409 |
| 2024-09-23 | 2024-09-19 | 24.450 | 15,248,477 | -94,050 | 0.48% | 372,825,263 |
| 2024-09-20 | 2024-09-17 | 23.200 | 15,342,527 | +20,400 | 0.48% | 355,946,626 |
| 2024-09-19 | 2024-09-16 | 22.500 | 15,322,127 | +30,150 | 0.48% | 344,747,858 |
| 2024-09-17 | 2024-09-13 | 23.000 | 15,291,977 | +1,400 | 0.48% | 351,715,471 |
| 2024-09-16 | 2024-09-12 | 23.150 | 15,290,577 | -7,600 | 0.48% | 353,976,858 |
| 2024-09-13 | 2024-09-11 | 22.950 | 15,298,177 | -7,525 | 0.48% | 351,093,162 |
| 2024-09-12 | 2024-09-10 | 23.350 | 15,305,702 | -25,645 | 0.48% | 357,388,142 |
| 2024-09-11 | 2024-09-09 | 24.000 | 15,331,347 | -29,190 | 0.48% | 367,952,328 |
| 2024-09-10 | 2024-09-05 | 23.400 | 15,360,537 | -31,550 | 0.48% | 359,436,566 |
| 2024-09-09 | 2024-09-04 | 23.100 | 15,392,087 | -17,700 | 0.48% | 355,557,210 |
| 2024-09-05 | 2024-09-03 | 23.300 | 15,409,787 | -18,600 | 0.48% | 359,048,037 |
| 2024-09-04 | 2024-09-02 | 23.050 | 15,428,387 | +7,350 | 0.48% | 355,624,320 |
| 2024-09-03 | 2024-08-30 | 23.550 | 15,421,037 | -135,300 | 0.48% | 363,165,421 |
| 2024-09-02 | 2024-08-29 | 22.650 | 15,556,337 | -10,800 | 0.49% | 352,351,033 |
| 2024-08-30 | 2024-08-28 | 22.450 | 15,567,137 | -4,550 | 0.49% | 349,482,226 |
| 2024-08-29 | 2024-08-27 | 22.400 | 15,571,687 | -15,900 | 0.49% | 348,805,789 |
| 2024-08-28 | 2024-08-26 | 22.250 | 15,587,587 | -34,800 | 0.49% | 346,823,811 |
| 2024-08-27 | 2024-08-23 | 21.550 | 15,622,387 | -2,600 | 0.49% | 336,662,440 |
| 2024-08-26 | 2024-08-22 | 21.750 | 15,624,987 | +82,149 | 0.49% | 339,843,467 |
| 2024-08-23 | 2024-08-21 | 21.400 | 15,542,838 | +139,674 | 0.49% | 332,616,733 |
| 2024-08-22 | 2024-08-20 | 22.050 | 15,403,164 | +13,317 | 0.48% | 339,639,766 |
| 2024-08-21 | 2024-08-19 | 23.150 | 15,389,847 | -143,750 | 0.48% | 356,274,958 |
| 2024-08-20 | 2024-08-16 | 21.450 | 15,533,597 | -249,350 | 0.49% | 333,195,656 |
| 2024-08-19 | 2024-08-15 | 19.820 | 15,782,947 | +128,147 | 0.49% | 312,818,010 |
| 2024-08-16 | 2024-08-14 | 20.450 | 15,654,800 | +27,599 | 0.49% | 320,140,660 |
| 2024-08-15 | 2024-08-13 | 20.550 | 15,627,201 | +80,482 | 0.49% | 321,138,981 |
| 2024-08-14 | 2024-08-12 | 21.050 | 15,546,719 | +17,950 | 0.49% | 327,258,435 |
| 2024-08-13 | 2024-08-09 | 21.600 | 15,528,769 | -42,000 | 0.49% | 335,421,410 |
| 2024-08-12 | 2024-08-08 | 21.050 | 15,570,769 | +24,200 | 0.49% | 327,764,687 |
| 2024-08-09 | 2024-08-07 | 21.500 | 15,546,569 | -5,800 | 0.49% | 334,251,234 |
| 2024-08-08 | 2024-08-06 | 21.800 | 15,552,369 | -106,900 | 0.49% | 339,041,644 |
| 2024-08-07 | 2024-08-05 | 21.250 | 15,659,269 | +8,700 | 0.49% | 332,759,466 |
| 2024-08-06 | 2024-08-02 | 20.750 | 15,650,569 | +3,800 | 0.49% | 324,749,307 |
| 2024-08-05 | 2024-08-01 | 21.150 | 15,646,769 | -7,050 | 0.49% | 330,929,164 |
| 2024-08-02 | 2024-07-31 | 21.750 | 15,653,819 | -152,034 | 0.49% | 340,470,563 |
| 2024-08-01 | 2024-07-30 | 20.650 | 15,805,853 | +2,728 | 0.50% | 326,390,864 |
| 2024-07-31 | 2024-07-29 | 21.050 | 15,803,125 | -32,850 | 0.50% | 332,655,781 |
| 2024-07-30 | 2024-07-26 | 20.800 | 15,835,975 | -6,263 | 0.50% | 329,388,280 |
| 2024-07-29 | 2024-07-25 | 20.350 | 15,842,238 | +25,597 | 0.50% | 322,389,543 |
| 2024-07-26 | 2024-07-24 | 20.550 | 15,816,641 | -6,842 | 0.50% | 325,031,973 |
| 2024-07-25 | 2024-07-23 | 20.650 | 15,823,483 | +11,699 | 0.50% | 326,754,924 |
| 2024-07-24 | 2024-07-22 | 21.100 | 15,811,784 | +53,200 | 0.50% | 333,628,642 |
| 2024-07-23 | 2024-07-19 | 20.550 | 15,758,584 | +110,451 | 0.49% | 323,838,901 |
| 2024-07-22 | 2024-07-18 | 21.300 | 15,648,133 | -15,950 | 0.49% | 333,305,233 |
| 2024-07-19 | 2024-07-17 | 21.700 | 15,664,083 | +11,550 | 0.49% | 339,910,601 |
| 2024-07-18 | 2024-07-16 | 20.900 | 15,652,533 | +35,677 | 0.49% | 327,137,940 |
| 2024-07-17 | 2024-07-15 | 21.550 | 15,616,856 | +32,660 | 0.49% | 336,543,247 |
| 2024-07-16 | 2024-07-12 | 22.750 | 15,584,196 | -91,150 | 0.49% | 354,540,459 |
| 2024-07-15 | 2024-07-11 | 21.400 | 15,675,346 | -165,459 | 0.49% | 335,452,404 |
| 2024-07-12 | 2024-07-10 | 20.650 | 15,840,805 | +18,500 | 0.50% | 327,112,623 |
| 2024-07-11 | 2024-07-09 | 20.650 | 15,822,305 | +24,898 | 0.50% | 326,730,598 |
| 2024-07-10 | 2024-07-08 | 20.750 | 15,797,407 | +12,908 | 0.50% | 327,796,195 |
| 2024-07-09 | 2024-07-05 | 21.300 | 15,784,499 | -3,854 | 0.49% | 336,209,829 |
| 2024-07-08 | 2024-07-04 | 21.650 | 15,788,353 | +150,796 | 0.50% | 341,817,842 |
| 2024-07-05 | 2024-07-03 | 21.600 | 15,637,557 | +21,610 | 0.49% | 337,771,231 |
| 2024-07-04 | 2024-07-02 | 20.950 | 15,615,947 | +53,700 | 0.49% | 327,154,090 |
| 2024-07-03 | 2024-06-28 | 21.250 | 15,562,247 | +46,896 | 0.49% | 330,697,749 |
| 2024-07-02 | 2024-06-27 | 21.350 | 15,515,351 | +187,937 | 0.49% | 331,252,744 |
| 2024-06-28 | 2024-06-26 | 22.600 | 15,327,414 | +10,250 | 0.48% | 346,399,556 |
| 2024-06-27 | 2024-06-25 | 22.600 | 15,317,164 | +78,597 | 0.48% | 346,167,906 |
| 2024-06-26 | 2024-06-24 | 23.150 | 15,238,567 | +56,113 | 0.48% | 352,772,826 |
| 2024-06-25 | 2024-06-21 | 23.400 | 15,182,454 | +50,010 | 0.48% | 355,269,424 |
| 2024-06-24 | 2024-06-20 | 23.650 | 15,132,444 | +125,910 | 0.47% | 357,882,301 |
| 2024-06-21 | 2024-06-19 | 24.850 | 15,006,534 | +550 | 0.47% | 372,912,370 |
| 2024-06-20 | 2024-06-18 | 24.400 | 15,005,984 | -5,130 | 0.47% | 366,146,010 |
| 2024-06-19 | 2024-06-17 | 24.550 | 15,011,114 | -153,450 | 0.47% | 368,522,849 |
| 2024-06-18 | 2024-06-14 | 24.600 | 15,164,564 | +26,460 | 0.48% | 373,048,274 |
| 2024-06-17 | 2024-06-13 | 24.800 | 15,138,104 | +20,850 | 0.47% | 375,424,979 |
| 2024-06-14 | 2024-06-12 | 24.450 | 15,117,254 | +46,094 | 0.47% | 369,616,860 |
| 2024-06-13 | 2024-06-11 | 24.800 | 15,071,160 | +69,100 | 0.47% | 373,764,768 |
| 2024-06-12 | 2024-06-07 | 25.300 | 15,002,060 | +60,360 | 0.47% | 379,552,118 |
| 2024-06-11 | 2024-06-06 | 26.550 | 14,941,700 | -28,350 | 0.47% | 396,702,135 |
| 2024-06-07 | 2024-06-05 | 26.450 | 14,970,050 | -5,800 | 0.47% | 395,957,822 |
| 2024-06-06 | 2024-06-04 | 26.150 | 14,975,850 | +74,990 | 0.47% | 391,618,478 |
| 2024-06-05 | 2024-06-03 | 26.450 | 14,900,860 | +66,560 | 0.47% | 394,127,747 |
| 2024-06-04 | 2024-05-31 | 26.150 | 14,834,300 | +119,300 | 0.47% | 387,916,945 |
| 2024-06-03 | 2024-05-30 | 26.950 | 14,715,000 | +61,120 | 0.46% | 396,569,250 |
| 2024-05-31 | 2024-05-29 | 27.250 | 14,653,880 | +133,350 | 0.46% | 399,318,230 |
| 2024-05-30 | 2024-05-28 | 28.800 | 14,520,530 | -207,900 | 0.46% | 418,191,264 |
| 2024-05-29 | 2024-05-27 | 28.150 | 14,728,430 | +13,000 | 0.46% | 414,605,304 |
| 2024-05-28 | 2024-05-24 | 26.850 | 14,715,430 | +211,400 | 0.46% | 395,109,296 |
| 2024-05-27 | 2024-05-23 | 27.700 | 14,504,030 | +10,900 | 0.45% | 401,761,631 |
| 2024-05-24 | 2024-05-22 | 28.350 | 14,493,130 | +35,380 | 0.45% | 410,880,236 |
| 2024-05-23 | 2024-05-21 | 28.450 | 14,457,750 | +109,400 | 0.45% | 411,322,988 |
| 2024-05-22 | 2024-05-20 | 31.050 | 14,348,350 | -17,242 | 0.45% | 445,516,268 |
| 2024-05-21 | 2024-05-17 | 30.300 | 14,365,592 | +42,770 | 0.45% | 435,277,438 |
| 2024-05-20 | 2024-05-16 | 30.950 | 14,322,822 | -11,950 | 0.45% | 443,291,341 |
| 2024-05-17 | 2024-05-14 | 30.150 | 14,334,772 | -5,250 | 0.45% | 432,193,376 |
| 2024-05-16 | 2024-05-13 | 30.450 | 14,340,022 | -12,278 | 0.45% | 436,653,670 |
| 2024-05-14 | 2024-05-10 | 29.500 | 14,352,300 | +23,650 | 0.45% | 423,392,850 |
| 2024-05-13 | 2024-05-09 | 29.850 | 14,328,650 | -34,300 | 0.45% | 427,710,202 |
| 2024-05-10 | 2024-05-08 | 28.750 | 14,362,950 | -21,490 | 0.45% | 412,934,812 |
| 2024-05-09 | 2024-05-07 | 29.300 | 14,384,440 | -36,900 | 0.45% | 421,464,092 |
| 2024-05-08 | 2024-05-06 | 29.900 | 14,421,340 | +23,000 | 0.45% | 431,198,066 |
| 2024-05-07 | 2024-05-03 | 30.500 | 14,398,340 | -24,800 | 0.45% | 439,149,370 |
| 2024-05-06 | 2024-05-02 | 30.050 | 14,423,140 | -222,250 | 0.45% | 433,415,357 |
| 2024-05-03 | 2024-04-30 | 27.150 | 14,645,390 | -19,250 | 0.46% | 397,622,338 |
| 2024-05-02 | 2024-04-29 | 27.500 | 14,664,640 | -46,617 | 0.46% | 403,277,600 |
| 2024-04-30 | 2024-04-26 | 26.600 | 14,711,257 | -169,506 | 0.46% | 391,319,436 |
| 2024-04-29 | 2024-04-25 | 24.800 | 14,880,763 | -30,600 | 0.47% | 369,042,922 |
| 2024-04-26 | 2024-04-24 | 24.950 | 14,911,363 | -31,969 | 0.47% | 372,038,507 |
| 2024-04-25 | 2024-04-23 | 24.100 | 14,943,332 | +16,050 | 0.47% | 360,134,301 |
| 2024-04-24 | 2024-04-22 | 23.500 | 14,927,282 | -5,650 | 0.47% | 350,791,127 |
| 2024-04-23 | 2024-04-19 | 22.850 | 14,932,932 | -1,950 | 0.47% | 341,217,496 |
| 2024-04-22 | 2024-04-18 | 23.250 | 14,934,882 | -20,050 | 0.47% | 347,236,006 |
| 2024-04-19 | 2024-04-17 | 23.100 | 14,954,932 | -99,238 | 0.47% | 345,458,929 |
| 2024-04-18 | 2024-04-16 | 23.250 | 15,054,170 | +5,042 | 0.47% | 350,009,452 |
| 2024-04-17 | 2024-04-15 | 24.300 | 15,049,128 | +85,956 | 0.47% | 365,693,810 |
| 2024-04-16 | 2024-04-12 | 24.450 | 14,963,172 | +169,210 | 0.47% | 365,849,555 |
| 2024-04-15 | 2024-04-11 | 25.850 | 14,793,962 | +37,806 | 0.46% | 382,423,918 |
| 2024-04-12 | 2024-04-10 | 26.150 | 14,756,156 | -65,450 | 0.46% | 385,873,479 |
| 2024-04-11 | 2024-04-09 | 25.400 | 14,821,606 | +28,150 | 0.46% | 376,468,792 |
| 2024-04-10 | 2024-04-08 | 25.300 | 14,793,456 | +230,300 | 0.46% | 374,274,437 |
| 2024-04-09 | 2024-04-05 | 25.300 | 14,563,156 | +96,695 | 0.46% | 368,447,847 |
| 2024-04-08 | 2024-04-03 | 26.400 | 14,466,461 | +220,000 | 0.45% | 381,914,570 |
| 2024-04-05 | 2024-04-02 | 27.750 | 14,246,461 | +113,250 | 0.45% | 395,339,293 |
| 2024-04-03 | 2024-03-28 | 27.700 | 14,133,211 | -5,500 | 0.44% | 391,489,945 |
| 2024-04-02 | 2024-03-27 | 27.200 | 14,138,711 | +2,300 | 0.44% | 384,572,939 |
| 2024-03-28 | 2024-03-26 | 28.350 | 14,136,411 | +16,900 | 0.44% | 400,767,252 |
| 2024-03-27 | 2024-03-25 | 28.400 | 14,119,511 | +1,000 | 0.44% | 400,994,112 |
| 2024-03-26 | 2024-03-22 | 28.050 | 14,118,511 | +227,450 | 0.44% | 396,024,234 |
| 2024-03-25 | 2024-03-21 | 32.100 | 13,891,061 | +18,436 | 0.44% | 445,903,058 |
| 2024-03-22 | 2024-03-20 | 32.050 | 13,872,625 | +25,075 | 0.43% | 444,617,631 |
| 2024-03-21 | 2024-03-19 | 32.150 | 13,847,550 | -11,150 | 0.43% | 445,198,732 |
| 2024-03-20 | 2024-03-18 | 33.000 | 13,858,700 | -22,950 | 0.43% | 457,337,100 |
| 2024-03-19 | 2024-03-15 | 30.950 | 13,881,650 | +2,400 | 0.44% | 429,637,068 |
| 2024-03-18 | 2024-03-14 | 30.800 | 13,879,250 | +28,100 | 0.44% | 427,480,900 |
| 2024-03-15 | 2024-03-13 | 31.150 | 13,851,150 | +14,950 | 0.43% | 431,463,322 |
| 2024-03-14 | 2024-03-12 | 31.750 | 13,836,200 | -87,481 | 0.43% | 439,299,350 |
| 2024-03-13 | 2024-03-11 | 29.750 | 13,923,681 | -21,500 | 0.44% | 414,229,510 |
| 2024-03-12 | 2024-03-08 | 28.600 | 13,945,181 | +35,200 | 0.44% | 398,832,177 |
| 2024-03-11 | 2024-03-07 | 28.850 | 13,909,981 | +4,700 | 0.44% | 401,302,952 |
| 2024-03-08 | 2024-03-06 | 29.100 | 13,905,281 | -34,850 | 0.44% | 404,643,677 |
| 2024-03-07 | 2024-03-05 | 27.750 | 13,940,131 | +71,300 | 0.44% | 386,838,635 |
| 2024-03-06 | 2024-03-04 | 30.200 | 13,868,831 | +20,950 | 0.43% | 418,838,696 |
| 2024-03-05 | 2024-03-01 | 29.500 | 13,847,881 | +8,600 | 0.43% | 408,512,490 |
| 2024-03-04 | 2024-02-29 | 29.800 | 13,839,281 | +4,849 | 0.43% | 412,410,574 |
| 2024-03-01 | 2024-02-28 | 29.550 | 13,834,432 | +34,950 | 0.43% | 408,807,466 |
| 2024-02-29 | 2024-02-27 | 30.950 | 13,799,482 | -450 | 0.43% | 427,093,968 |
| 2024-02-28 | 2024-02-26 | 30.650 | 13,799,932 | -3,850 | 0.43% | 422,967,916 |
| 2024-02-27 | 2024-02-23 | 30.650 | 13,803,782 | +2,500 | 0.43% | 423,085,918 |
| 2024-02-26 | 2024-02-22 | 30.700 | 13,801,282 | +550 | 0.43% | 423,699,357 |
| 2024-02-23 | 2024-02-21 | 30.350 | 13,800,732 | -76,540 | 0.43% | 418,852,216 |
| 2024-02-22 | 2024-02-20 | 29.100 | 13,877,272 | -3,100 | 0.44% | 403,828,615 |
| 2024-02-21 | 2024-02-19 | 28.150 | 13,880,372 | +53,950 | 0.44% | 390,732,472 |
| 2024-02-20 | 2024-02-16 | 30.250 | 13,826,422 | -54,400 | 0.43% | 418,249,266 |
| 2024-02-19 | 2024-02-15 | 28.800 | 13,880,822 | -8,838 | 0.44% | 399,767,674 |
| 2024-02-16 | 2024-02-14 | 28.250 | 13,889,660 | -24,050 | 0.44% | 392,382,895 |
| 2024-02-15 | 2024-02-09 | 27.750 | 13,913,710 | +5,900 | 0.44% | 386,105,452 |
| 2024-02-14 | 2024-02-07 | 28.350 | 13,907,810 | -22,550 | 0.44% | 394,286,414 |
| 2024-02-08 | 2024-02-06 | 28.300 | 13,930,360 | -86,062 | 0.44% | 394,229,188 |
| 2024-02-07 | 2024-02-05 | 26.250 | 14,016,422 | -6,250 | 0.44% | 367,931,078 |
| 2024-02-06 | 2024-02-02 | 26.150 | 14,022,672 | +200 | 0.44% | 366,692,873 |
| 2024-02-05 | 2024-02-01 | 26.600 | 14,022,472 | -13,900 | 0.44% | 372,997,755 |
| 2024-02-02 | 2024-01-31 | 25.600 | 14,036,372 | +1,150 | 0.44% | 359,331,123 |
| 2024-02-01 | 2024-01-30 | 26.750 | 14,035,222 | +36,650 | 0.44% | 375,442,188 |
| 2024-01-31 | 2024-01-29 | 27.700 | 13,998,572 | -5,540 | 0.44% | 387,760,444 |
| 2024-01-30 | 2024-01-26 | 27.900 | 14,004,112 | -1,150 | 0.44% | 390,714,725 |
| 2024-01-29 | 2024-01-25 | 29.150 | 14,005,262 | +17,050 | 0.44% | 408,253,387 |
| 2024-01-26 | 2024-01-24 | 29.100 | 13,988,212 | -50,470 | 0.44% | 407,056,969 |
| 2024-01-25 | 2024-01-23 | 28.200 | 14,038,682 | -29,349 | 0.44% | 395,890,832 |
| 2024-01-24 | 2024-01-22 | 26.600 | 14,068,031 | +24,633 | 0.44% | 374,209,625 |
| 2024-01-23 | 2024-01-19 | 28.550 | 14,043,398 | -5,915 | 0.44% | 400,939,013 |
| 2024-01-22 | 2024-01-18 | 27.850 | 14,049,313 | +3,271 | 0.44% | 391,273,367 |
| 2024-01-19 | 2024-01-17 | 27.850 | 14,046,042 | +46,575 | 0.44% | 391,182,270 |
| 2024-01-18 | 2024-01-16 | 29.950 | 13,999,467 | +38,163 | 0.44% | 419,284,037 |
| 2024-01-17 | 2024-01-15 | 32.150 | 13,961,304 | -15,719 | 0.44% | 448,855,924 |
| 2024-01-16 | 2024-01-12 | 32.250 | 13,977,023 | +6,200 | 0.44% | 450,758,992 |
| 2024-01-15 | 2024-01-11 | 32.550 | 13,970,823 | +6,743 | 0.44% | 454,750,289 |
| 2024-01-12 | 2024-01-10 | 31.800 | 13,964,080 | -709,748 | 0.44% | 444,057,744 |
| 2024-01-11 | 2024-01-09 | 32.500 | 14,673,828 | +31,140 | 0.46% | 476,899,410 |
| 2024-01-10 | 2024-01-08 | 32.900 | 14,642,688 | +80,590 | 0.46% | 481,744,435 |
| 2024-01-09 | 2024-01-05 | 34.400 | 14,562,098 | -546,735 | 0.46% | 500,936,171 |
| 2024-01-08 | 2024-01-04 | 35.200 | 15,108,833 | +129,387 | 0.47% | 531,830,922 |
| 2024-01-05 | 2024-01-03 | 35.950 | 14,979,446 | +115,340 | 0.47% | 538,511,084 |
| 2024-01-04 | 2024-01-02 | 38.200 | 14,864,106 | -2,300 | 0.47% | 567,808,849 |
| 2024-01-03 | 2023-12-29 | 39.100 | 14,866,406 | -1,550 | 0.47% | 581,276,475 |
| 2024-01-02 | 2023-12-28 | 39.350 | 14,867,956 | -145,785 | 0.47% | 585,054,069 |
| 2023-12-29 | 2023-12-27 | 37.100 | 15,013,741 | +9,100 | 0.47% | 557,009,791 |
| 2023-12-28 | 2023-12-22 | 37.000 | 15,004,641 | -3,890 | 0.47% | 555,171,717 |
| 2023-12-27 | 2023-12-21 | 37.800 | 15,008,531 | -7,900 | 0.47% | 567,322,472 |
| 2023-12-22 | 2023-12-20 | 37.200 | 15,016,431 | +2,600 | 0.47% | 558,611,233 |
| 2023-12-21 | 2023-12-19 | 37.800 | 15,013,831 | +6,150 | 0.47% | 567,522,812 |
| 2023-12-20 | 2023-12-18 | 38.250 | 15,007,681 | -14,250 | 0.47% | 574,043,798 |
| 2023-12-19 | 2023-12-15 | 38.650 | 15,021,931 | -60,731 | 0.47% | 580,597,633 |
| 2023-12-18 | 2023-12-14 | 37.150 | 15,082,662 | -16,800 | 0.47% | 560,320,893 |
| 2023-12-15 | 2023-12-13 | 35.950 | 15,099,462 | +7,550 | 0.47% | 542,825,659 |
| 2023-12-14 | 2023-12-12 | 36.700 | 15,091,912 | -3,500 | 0.47% | 553,873,170 |
| 2023-12-13 | 2023-12-11 | 36.200 | 15,095,412 | +102,212 | 0.47% | 546,453,914 |
| 2023-12-12 | 2023-12-08 | 37.050 | 14,993,200 | -14,500 | 0.47% | 555,498,060 |
| 2023-12-11 | 2023-12-07 | 37.700 | 15,007,700 | -22,655 | 0.47% | 565,790,290 |
| 2023-12-08 | 2023-12-06 | 36.900 | 15,030,355 | -7,350 | 0.47% | 554,620,100 |
| 2023-12-07 | 2023-12-05 | 37.200 | 15,037,705 | -39,150 | 0.47% | 559,402,626 |
| 2023-12-06 | 2023-12-04 | 36.650 | 15,076,855 | -20,400 | 0.47% | 552,566,736 |
| 2023-12-05 | 2023-12-01 | 36.250 | 15,097,255 | +32,150 | 0.47% | 547,275,494 |
| 2023-12-04 | 2023-11-30 | 37.250 | 15,065,105 | +7,400 | 0.47% | 561,175,161 |
| 2023-12-01 | 2023-11-29 | 37.050 | 15,057,705 | +91,650 | 0.47% | 557,887,970 |
| 2023-11-30 | 2023-11-28 | 39.900 | 14,966,055 | -66,333 | 0.47% | 597,145,594 |
| 2023-11-29 | 2023-11-27 | 39.950 | 15,032,388 | -11,750 | 0.47% | 600,543,901 |
| 2023-11-28 | 2023-11-24 | 39.200 | 15,044,138 | +20,650 | 0.47% | 589,730,210 |
| 2023-11-27 | 2023-11-23 | 40.400 | 15,023,488 | +307,900 | 0.47% | 606,948,915 |
| 2023-11-24 | 2023-11-22 | 39.250 | 14,715,588 | +100 | 0.46% | 577,586,829 |
| 2023-11-23 | 2023-11-21 | 39.300 | 14,715,488 | -74,750 | 0.46% | 578,318,678 |
| 2023-11-22 | 2023-11-20 | 39.900 | 14,790,238 | +227,250 | 0.46% | 590,130,496 |
| 2023-11-21 | 2023-11-17 | 37.850 | 14,562,988 | +15,480 | 0.46% | 551,209,096 |
| 2023-11-20 | 2023-11-16 | 38.550 | 14,547,508 | -3,000 | 0.46% | 560,806,433 |
| 2023-11-17 | 2023-11-15 | 40.350 | 14,550,508 | -82,100 | 0.46% | 587,112,998 |
| 2023-11-16 | 2023-11-14 | 38.400 | 14,632,608 | +5,350 | 0.46% | 561,892,147 |
| 2023-11-15 | 2023-11-13 | 38.100 | 14,627,258 | +9,631 | 0.46% | 557,298,530 |
| 2023-11-14 | 2023-11-10 | 37.700 | 14,617,627 | -1,000 | 0.46% | 551,084,538 |
| 2023-11-13 | 2023-11-09 | 38.100 | 14,618,627 | -21,050 | 0.46% | 556,969,689 |
| 2023-11-10 | 2023-11-08 | 39.000 | 14,639,677 | +41,200 | 0.46% | 570,947,403 |
| 2023-11-09 | 2023-11-07 | 38.250 | 14,598,477 | +778,350 | 0.46% | 558,391,745 |
| 2023-11-08 | 2023-11-06 | 38.750 | 13,820,127 | -149,700 | 0.43% | 535,529,921 |
| 2023-11-07 | 2023-11-03 | 37.400 | 13,969,827 | -26,250 | 0.44% | 522,471,530 |
| 2023-11-06 | 2023-11-02 | 35.350 | 13,996,077 | -6,920 | 0.44% | 494,761,322 |
| 2023-11-03 | 2023-11-01 | 35.500 | 14,002,997 | -60 | 0.44% | 497,106,394 |
| 2023-11-02 | 2023-10-31 | 35.550 | 14,003,057 | -1,310 | 0.44% | 497,808,676 |
| 2023-11-01 | 2023-10-30 | 36.050 | 14,004,367 | -9,460 | 0.44% | 504,857,430 |
| 2023-10-31 | 2023-10-27 | 35.750 | 14,013,827 | -24,250 | 0.44% | 500,994,315 |
| 2023-10-30 | 2023-10-26 | 33.500 | 14,038,077 | +22,020 | 0.44% | 470,275,580 |
| 2023-10-27 | 2023-10-25 | 33.750 | 14,016,057 | +62,030 | 0.44% | 473,041,924 |
| 2023-10-26 | 2023-10-24 | 34.050 | 13,954,027 | +18,460 | 0.44% | 475,134,619 |
| 2023-10-25 | 2023-10-20 | 35.300 | 13,935,567 | +6,400 | 0.44% | 491,925,515 |
| 2023-10-24 | 2023-10-19 | 35.850 | 13,929,167 | +88,105 | 0.44% | 499,360,637 |
| 2023-10-20 | 2023-10-18 | 37.100 | 13,841,062 | -4,140 | 0.44% | 513,503,400 |
| 2023-10-19 | 2023-10-17 | 37.400 | 13,845,202 | +35,810 | 0.44% | 517,810,555 |
| 2023-10-18 | 2023-10-16 | 37.100 | 13,809,392 | +142,755 | 0.43% | 512,328,443 |
| 2023-10-17 | 2023-10-13 | 38.450 | 13,666,637 | +36,860 | 0.43% | 525,482,193 |
| 2023-10-16 | 2023-10-12 | 40.400 | 13,629,777 | -540 | 0.43% | 550,642,991 |
| 2023-10-13 | 2023-10-11 | 39.950 | 13,630,317 | -16,603 | 0.43% | 544,531,164 |
| 2023-10-12 | 2023-10-10 | 38.750 | 13,646,920 | -19,200 | 0.43% | 528,818,150 |
| 2023-10-11 | 2023-10-09 | 38.100 | 13,666,120 | +13,650 | 0.43% | 520,679,172 |
| 2023-10-10 | 2023-10-06 | 38.250 | 13,652,470 | +10,220 | 0.43% | 522,206,978 |
| 2023-10-09 | 2023-10-05 | 37.850 | 13,642,250 | +58,830 | 0.43% | 516,359,162 |
| 2023-10-06 | 2023-10-04 | 37.950 | 13,583,420 | +63,740 | 0.43% | 515,490,789 |
| 2023-10-05 | 2023-10-03 | 38.700 | 13,519,680 | +43,660 | 0.43% | 523,211,616 |
| 2023-10-04 | 2023-09-29 | 40.600 | 13,476,020 | -109,690 | 0.42% | 547,126,412 |
| 2023-10-03 | 2023-09-28 | 37.650 | 13,585,710 | +84,109 | 0.43% | 511,501,982 |
| 2023-09-29 | 2023-09-27 | 39.200 | 13,501,601 | +20,685 | 0.42% | 529,262,759 |
| 2023-09-28 | 2023-09-26 | 40.050 | 13,480,916 | +13,419 | 0.42% | 539,910,686 |
| 2023-09-27 | 2023-09-25 | 40.750 | 13,467,497 | -13,887 | 0.42% | 548,800,503 |
| 2023-09-26 | 2023-09-22 | 41.650 | 13,481,384 | +5,009 | 0.42% | 561,499,644 |
| 2023-09-25 | 2023-09-21 | 40.150 | 13,476,375 | -51,534 | 0.42% | 541,076,456 |
| 2023-09-22 | 2023-09-20 | 41.350 | 13,527,909 | -127,000 | 0.43% | 559,379,037 |
| 2023-09-21 | 2023-09-19 | 41.600 | 13,654,909 | +30,760 | 0.43% | 568,044,214 |
| 2023-09-20 | 2023-09-18 | 41.150 | 13,624,149 | -164,950 | 0.43% | 560,633,731 |
| 2023-09-19 | 2023-09-15 | 41.500 | 13,789,099 | +17,814 | 0.43% | 572,247,608 |
| 2023-09-18 | 2023-09-14 | 41.200 | 13,771,285 | +123,100 | 0.43% | 567,376,942 |
| 2023-09-15 | 2023-09-13 | 41.750 | 13,648,185 | +600 | 0.43% | 569,811,724 |
| 2023-09-14 | 2023-09-12 | 42.400 | 13,647,585 | -2,309 | 0.43% | 578,657,604 |
| 2023-09-13 | 2023-09-11 | 43.100 | 13,649,894 | -31,230 | 0.43% | 588,310,431 |
| 2023-09-12 | 2023-09-07 | 41.350 | 13,681,124 | -38,485 | 0.43% | 565,714,477 |
| 2023-09-11 | 2023-09-06 | 42.500 | 13,719,609 | +92,000 | 0.43% | 583,083,382 |
| 2023-09-07 | 2023-09-05 | 42.650 | 13,627,609 | +59,850 | 0.43% | 581,217,524 |
| 2023-09-06 | 2023-09-04 | 44.200 | 13,567,759 | -63,550 | 0.43% | 599,694,948 |
| 2023-09-05 | 2023-08-31 | 42.300 | 13,631,309 | +13,250 | 0.43% | 576,604,371 |
| 2023-09-04 | 2023-08-30 | 43.100 | 13,618,059 | +39,250 | 0.43% | 586,938,343 |
| 2023-08-31 | 2023-08-29 | 44.700 | 13,578,809 | -84,300 | 0.43% | 606,972,762 |
| 2023-08-30 | 2023-08-28 | 43.750 | 13,663,109 | +227,650 | 0.43% | 597,761,019 |
| 2023-08-29 | 2023-08-25 | 43.600 | 13,435,459 | -64,200 | 0.42% | 585,786,012 |
| 2023-08-28 | 2023-08-24 | 42.950 | 13,499,659 | -55,950 | 0.42% | 579,810,354 |
| 2023-08-25 | 2023-08-23 | 41.300 | 13,555,609 | +13,991 | 0.43% | 559,846,652 |
| 2023-08-24 | 2023-08-22 | 41.500 | 13,541,618 | +26,834 | 0.43% | 561,977,147 |
| 2023-08-23 | 2023-08-21 | 41.300 | 13,514,784 | -55,832 | 0.43% | 558,160,579 |
| 2023-08-22 | 2023-08-18 | 41.150 | 13,570,616 | +487,453 | 0.43% | 558,430,848 |
| 2023-08-21 | 2023-08-17 | 47.300 | 13,083,163 | +208,050 | 0.41% | 618,833,610 |
| 2023-08-18 | 2023-08-16 | 50.550 | 12,875,113 | -58,700 | 0.40% | 650,836,962 |
| 2023-08-17 | 2023-08-15 | 50.200 | 12,933,813 | +6,600 | 0.41% | 649,277,413 |
| 2023-08-16 | 2023-08-14 | 50.650 | 12,927,213 | +73,100 | 0.41% | 654,763,338 |
| 2023-08-15 | 2023-08-11 | 50.950 | 12,854,113 | +67,221 | 0.40% | 654,917,057 |
| 2023-08-14 | 2023-08-10 | 52.700 | 12,786,892 | +21,200 | 0.40% | 673,869,208 |
| 2023-08-11 | 2023-08-09 | 53.100 | 12,765,692 | -46,500 | 0.40% | 677,858,245 |
| 2023-08-10 | 2023-08-08 | 52.450 | 12,812,192 | +24,069 | 0.40% | 671,999,470 |
| 2023-08-09 | 2023-08-07 | 53.600 | 12,788,123 | -19,250 | 0.40% | 685,443,393 |
| 2023-08-08 | 2023-08-04 | 53.750 | 12,807,373 | +8,050 | 0.40% | 688,396,299 |
| 2023-08-07 | 2023-08-03 | 53.300 | 12,799,323 | +3,586 | 0.40% | 682,203,916 |
| 2023-08-04 | 2023-08-02 | 54.050 | 12,795,737 | +71,172 | 0.40% | 691,609,585 |
| 2023-08-03 | 2023-08-01 | 56.800 | 12,724,565 | -70,150 | 0.40% | 722,755,292 |
| 2023-08-02 | 2023-07-31 | 56.300 | 12,794,715 | -75,000 | 0.40% | 720,342,454 |
| 2023-08-01 | 2023-07-28 | 56.800 | 12,869,715 | -142,087 | 0.40% | 730,999,812 |
| 2023-07-31 | 2023-07-27 | 55.050 | 13,011,802 | -17,800 | 0.41% | 716,299,700 |
| 2023-07-28 | 2023-07-26 | 54.000 | 13,029,602 | -23,800 | 0.41% | 703,598,508 |
| 2023-07-27 | 2023-07-25 | 53.850 | 13,053,402 | -107,000 | 0.41% | 702,925,698 |
| 2023-07-26 | 2023-07-24 | 51.150 | 13,160,402 | +57,050 | 0.41% | 673,154,562 |
| 2023-07-25 | 2023-07-21 | 52.250 | 13,103,352 | -11,450 | 0.41% | 684,650,142 |
| 2023-07-24 | 2023-07-20 | 51.750 | 13,114,802 | -1,000 | 0.41% | 678,691,004 |
| 2023-07-21 | 2023-07-19 | 51.850 | 13,115,802 | +7,350 | 0.41% | 680,054,334 |
| 2023-07-20 | 2023-07-18 | 51.850 | 13,108,452 | +94,050 | 0.41% | 679,673,236 |
| 2023-07-19 | 2023-07-14 | 54.950 | 13,014,402 | -31,950 | 0.41% | 715,141,390 |
| 2023-07-18 | 2023-07-13 | 55.600 | 13,046,352 | -257,850 | 0.41% | 725,377,171 |
| 2023-07-14 | 2023-07-12 | 51.400 | 13,304,202 | -138,200 | 0.42% | 683,835,983 |
| 2023-07-13 | 2023-07-11 | 51.100 | 13,442,402 | +14,005 | 0.42% | 686,906,742 |
| 2023-07-12 | 2023-07-10 | 51.250 | 13,428,397 | -37,450 | 0.42% | 688,205,346 |
| 2023-07-11 | 2023-07-07 | 49.450 | 13,465,847 | +6,105 | 0.42% | 665,886,134 |
| 2023-07-10 | 2023-07-06 | 49.950 | 13,459,742 | +4,350 | 0.42% | 672,314,113 |
| 2023-07-07 | 2023-07-05 | 51.900 | 13,455,392 | +1,500 | 0.42% | 698,334,845 |
| 2023-07-06 | 2023-07-04 | 52.450 | 13,453,892 | -61,200 | 0.42% | 705,656,635 |
| 2023-07-05 | 2023-07-03 | 50.500 | 13,515,092 | -37,002 | 0.43% | 682,512,146 |
| 2023-07-04 | 2023-06-30 | 49.450 | 13,552,094 | -40,013 | 0.43% | 670,151,048 |
| 2023-07-03 | 2023-06-29 | 49.250 | 13,592,107 | +7,090 | 0.43% | 669,411,270 |
| 2023-06-30 | 2023-06-28 | 50.450 | 13,585,017 | -14,850 | 0.43% | 685,364,108 |
| 2023-06-29 | 2023-06-27 | 49.850 | 13,599,867 | -42,000 | 0.43% | 677,953,370 |
| 2023-06-28 | 2023-06-26 | 48.200 | 13,641,867 | -15,860 | 0.43% | 657,537,989 |
| 2023-06-27 | 2023-06-23 | 47.550 | 13,657,727 | +88,140 | 0.43% | 649,424,919 |
| 2023-06-26 | 2023-06-21 | 49.450 | 13,569,587 | +19,440 | 0.43% | 671,016,077 |
| 2023-06-23 | 2023-06-20 | 51.750 | 13,550,147 | -1,750 | 0.43% | 701,220,107 |
| 2023-06-21 | 2023-06-19 | 53.750 | 13,551,897 | -26,300 | 0.43% | 728,414,464 |
| 2023-06-20 | 2023-06-16 | 54.500 | 13,578,197 | -139,450 | 0.43% | 740,011,736 |
| 2023-06-19 | 2023-06-15 | 53.350 | 13,717,647 | -110,600 | 0.43% | 731,836,467 |
| 2023-06-16 | 2023-06-14 | 50.600 | 13,828,247 | -55,450 | 0.43% | 699,709,298 |
| 2023-06-15 | 2023-06-13 | 51.000 | 13,883,697 | -131,043 | 0.44% | 708,068,547 |
| 2023-06-14 | 2023-06-12 | 49.300 | 14,014,740 | +116,840 | 0.44% | 690,926,682 |
| 2023-06-13 | 2023-06-09 | 50.900 | 13,897,900 | +23,750 | 0.44% | 707,403,110 |
| 2023-06-12 | 2023-06-08 | 50.750 | 13,874,150 | -7,150 | 0.44% | 704,113,112 |
| 2023-06-09 | 2023-06-07 | 50.950 | 13,881,300 | -104,000 | 0.44% | 707,252,235 |
| 2023-06-08 | 2023-06-06 | 48.950 | 13,985,300 | +111,100 | 0.44% | 684,580,435 |
| 2023-06-07 | 2023-06-05 | 48.900 | 13,874,200 | -24,726 | 0.44% | 678,448,380 |
| 2023-06-06 | 2023-06-02 | 50.000 | 13,898,926 | +112,800 | 0.44% | 694,946,300 |
| 2023-06-05 | 2023-06-01 | 48.700 | 13,786,126 | -3,550 | 0.43% | 671,384,336 |
| 2023-06-02 | 2023-05-31 | 48.250 | 13,789,676 | +34,200 | 0.43% | 665,351,867 |
| 2023-06-01 | 2023-05-30 | 50.200 | 13,755,476 | -42,750 | 0.43% | 690,524,895 |
| 2023-05-31 | 2023-05-29 | 47.250 | 13,798,226 | +3,416 | 0.43% | 651,966,178 |
| 2023-05-30 | 2023-05-25 | 47.900 | 13,794,810 | +23,950 | 0.43% | 660,771,399 |
| 2023-05-29 | 2023-05-24 | 48.400 | 13,770,860 | +42,795 | 0.43% | 666,509,624 |
| 2023-05-25 | 2023-05-23 | 49.900 | 13,728,065 | +26,100 | 0.43% | 685,030,444 |
| 2023-05-24 | 2023-05-22 | 50.750 | 13,701,965 | +6,815 | 0.43% | 695,374,724 |
| 2023-05-23 | 2023-05-19 | 49.300 | 13,695,150 | +16,155 | 0.43% | 675,170,895 |
| 2023-05-22 | 2023-05-18 | 49.850 | 13,678,995 | +2,500 | 0.43% | 681,897,901 |
| 2023-05-19 | 2023-05-17 | 49.700 | 13,676,495 | +133,130 | 0.43% | 679,721,802 |
| 2023-05-18 | 2023-05-16 | 52.500 | 13,543,365 | +28,500 | 0.43% | 711,026,662 |
| 2023-05-17 | 2023-05-15 | 54.150 | 13,514,865 | -8,000 | 0.43% | 731,829,940 |
| 2023-05-16 | 2023-05-12 | 53.000 | 13,522,865 | +43,512 | 0.43% | 716,711,845 |
| 2023-05-15 | 2023-05-11 | 51.550 | 13,479,353 | +55,697 | 0.42% | 694,860,647 |
| 2023-05-12 | 2023-05-10 | 52.300 | 13,423,656 | +64,174 | 0.42% | 702,057,209 |
| 2023-05-11 | 2023-05-09 | 53.850 | 13,359,482 | +18,170 | 0.42% | 719,408,106 |
| 2023-05-10 | 2023-05-08 | 55.650 | 13,341,312 | +6,250 | 0.42% | 742,444,013 |
| 2023-05-09 | 2023-05-05 | 55.550 | 13,335,062 | -33,300 | 0.42% | 740,762,694 |
| 2023-05-08 | 2023-05-04 | 54.350 | 13,368,362 | +13,055 | 0.42% | 726,570,475 |
| 2023-05-05 | 2023-05-03 | 54.050 | 13,355,307 | +44,550 | 0.42% | 721,854,343 |
| 2023-05-04 | 2023-05-02 | 55.100 | 13,310,757 | +40,264 | 0.42% | 733,422,711 |
| 2023-05-03 | 2023-04-28 | 56.250 | 13,270,493 | +36,500 | 0.42% | 746,465,231 |
| 2023-05-02 | 2023-04-27 | 56.200 | 13,233,993 | +13,200 | 0.42% | 743,750,407 |
| 2023-04-28 | 2023-04-26 | 56.100 | 13,220,793 | +18,050 | 0.42% | 741,686,487 |
| 2023-04-27 | 2023-04-25 | 54.600 | 13,202,743 | +128,165 | 0.42% | 720,869,768 |
| 2023-04-26 | 2023-04-24 | 56.850 | 13,074,578 | -19,350 | 0.41% | 743,289,759 |
| 2023-04-25 | 2023-04-21 | 55.400 | 13,093,928 | +42,810 | 0.41% | 725,403,611 |
| 2023-04-24 | 2023-04-20 | 57.000 | 13,051,118 | +29,550 | 0.41% | 743,913,726 |
| 2023-04-21 | 2023-04-19 | 57.100 | 13,021,568 | +38,350 | 0.41% | 743,531,533 |
| 2023-04-20 | 2023-04-18 | 58.000 | 12,983,218 | +4,800 | 0.41% | 753,026,644 |
| 2023-04-19 | 2023-04-17 | 58.950 | 12,978,418 | -14,250 | 0.41% | 765,077,741 |
| 2023-04-18 | 2023-04-14 | 58.000 | 12,992,668 | -93,300 | 0.41% | 753,574,744 |
| 2023-04-17 | 2023-04-13 | 57.900 | 13,085,968 | +26,560 | 0.41% | 757,677,547 |
| 2023-04-14 | 2023-04-12 | 57.550 | 13,059,408 | +20,100 | 0.41% | 751,568,930 |
| 2023-04-13 | 2023-04-11 | 58.600 | 13,039,308 | -68,450 | 0.41% | 764,103,449 |
| 2023-04-12 | 2023-04-06 | 57.500 | 13,107,758 | -25,850 | 0.41% | 753,696,085 |
| 2023-04-11 | 2023-04-04 | 56.050 | 13,133,608 | +125,570 | 0.41% | 736,138,728 |
| 2023-04-06 | 2023-04-03 | 57.450 | 13,008,038 | -8,235 | 0.41% | 747,311,783 |
| 2023-04-04 | 2023-03-31 | 58.400 | 13,016,273 | +67,885 | 0.41% | 760,150,343 |
| 2023-04-03 | 2023-03-30 | 58.750 | 12,948,388 | +66,850 | 0.41% | 760,717,795 |
| 2023-03-31 | 2023-03-29 | 60.950 | 12,881,538 | +45,027 | 0.41% | 785,129,741 |
| 2023-03-30 | 2023-03-28 | 60.500 | 12,836,511 | +78,300 | 0.40% | 776,608,916 |
| 2023-03-29 | 2023-03-27 | 61.550 | 12,758,211 | +77,800 | 0.40% | 785,267,887 |
| 2023-03-28 | 2023-03-24 | 64.550 | 12,680,411 | +261,500 | 0.40% | 818,520,530 |
| 2023-03-27 | 2023-03-23 | 62.900 | 12,418,911 | -104,497 | 0.39% | 781,149,502 |
| 2023-03-24 | 2023-03-22 | 60.450 | 12,523,408 | +1,150 | 0.39% | 757,040,014 |
| 2023-03-23 | 2023-03-21 | 59.400 | 12,522,258 | -38,700 | 0.39% | 743,822,125 |
| 2023-03-22 | 2023-03-20 | 56.500 | 12,560,958 | +36,100 | 0.40% | 709,694,127 |
| 2023-03-21 | 2023-03-17 | 59.650 | 12,524,858 | -108,000 | 0.39% | 747,107,780 |
| 2023-03-20 | 2023-03-16 | 57.050 | 12,632,858 | -48,200 | 0.40% | 720,704,549 |
| 2023-03-17 | 2023-03-15 | 55.550 | 12,681,058 | -1,111 | 0.40% | 704,432,772 |
| 2023-03-16 | 2023-03-14 | 53.400 | 12,682,169 | +115,975 | 0.40% | 677,227,825 |
| 2023-03-15 | 2023-03-13 | 55.600 | 12,566,194 | -102,736 | 0.40% | 698,680,386 |
| 2023-03-14 | 2023-03-10 | 53.900 | 12,668,930 | +86,154 | 0.40% | 682,855,327 |
| 2023-03-13 | 2023-03-09 | 56.450 | 12,582,776 | +10,350 | 0.40% | 710,297,705 |
| 2023-03-10 | 2023-03-08 | 56.500 | 12,572,426 | +84,610 | 0.40% | 710,342,069 |
| 2023-03-09 | 2023-03-07 | 58.850 | 12,487,816 | +5,055 | 0.39% | 734,907,972 |
| 2023-03-08 | 2023-03-06 | 59.100 | 12,482,761 | +170,000 | 0.39% | 737,731,175 |
| 2023-03-07 | 2023-03-03 | 61.300 | 12,312,761 | -55,250 | 0.39% | 754,772,249 |
| 2023-03-06 | 2023-03-02 | 59.450 | 12,368,011 | -47,595 | 0.39% | 735,278,254 |
| 2023-03-03 | 2023-03-01 | 59.450 | 12,415,606 | -132,470 | 0.39% | 738,107,777 |
| 2023-03-02 | 2023-02-28 | 54.750 | 12,548,076 | +10,713 | 0.39% | 687,007,161 |
| 2023-03-01 | 2023-02-27 | 55.650 | 12,537,363 | +127,511 | 0.39% | 697,704,251 |
| 2023-02-28 | 2023-02-24 | 58.650 | 12,409,852 | -49,403 | 0.39% | 727,837,820 |
| 2023-02-27 | 2023-02-23 | 59.400 | 12,459,255 | -29,177 | 0.39% | 740,079,747 |
| 2023-02-24 | 2023-02-22 | 57.100 | 12,488,432 | +7,900 | 0.39% | 713,089,467 |
| 2023-02-23 | 2023-02-21 | 57.100 | 12,480,532 | +79,850 | 0.39% | 712,638,377 |
| 2023-02-22 | 2023-02-20 | 59.850 | 12,400,682 | -77,700 | 0.39% | 742,180,818 |
| 2023-02-21 | 2023-02-17 | 58.000 | 12,478,382 | +135 | 0.39% | 723,746,156 |
| 2023-02-20 | 2023-02-16 | 57.050 | 12,478,247 | -29,591 | 0.39% | 711,883,991 |
| 2023-02-17 | 2023-02-15 | 53.900 | 12,507,838 | +75,257 | 0.39% | 674,172,468 |
| 2023-02-16 | 2023-02-14 | 56.500 | 12,432,581 | +34,563 | 0.39% | 702,440,826 |
| 2023-02-15 | 2023-02-13 | 57.800 | 12,398,018 | +41,951 | 0.39% | 716,605,440 |
| 2023-02-14 | 2023-02-10 | 58.550 | 12,356,067 | +119,241 | 0.39% | 723,447,723 |
| 2023-02-13 | 2023-02-09 | 61.600 | 12,236,826 | -64,938 | 0.38% | 753,788,482 |
| 2023-02-10 | 2023-02-08 | 60.400 | 12,301,764 | +13,489 | 0.39% | 743,026,546 |
| 2023-02-09 | 2023-02-07 | 61.800 | 12,288,275 | +9,450 | 0.39% | 759,415,395 |
| 2023-02-08 | 2023-02-06 | 61.000 | 12,278,825 | +151,137 | 0.39% | 749,008,325 |
| 2023-02-07 | 2023-02-03 | 64.500 | 12,127,688 | +84,912 | 0.38% | 782,235,876 |
| 2023-02-06 | 2023-02-02 | 66.050 | 12,042,776 | -13,445 | 0.38% | 795,425,355 |
| 2023-02-03 | 2023-02-01 | 66.450 | 12,056,221 | +204,761 | 0.38% | 801,135,885 |
| 2023-02-02 | 2023-01-31 | 64.800 | 11,851,460 | +116,954 | 0.37% | 767,974,608 |
| 2023-02-01 | 2023-01-30 | 65.500 | 11,734,506 | +266,933 | 0.37% | 768,610,143 |
| 2023-01-31 | 2023-01-27 | 70.200 | 11,467,573 | +47,260 | 0.36% | 805,023,625 |
| 2023-01-30 | 2023-01-26 | 71.600 | 11,420,313 | -142,840 | 0.36% | 817,694,411 |
| 2023-01-27 | 2023-01-20 | 68.500 | 11,563,153 | -14,888 | 0.36% | 792,075,980 |
| 2023-01-26 | 2023-01-19 | 66.750 | 11,578,041 | +21,971 | 0.36% | 772,834,237 |
| 2023-01-20 | 2023-01-18 | 67.800 | 11,556,070 | -17,318 | 0.36% | 783,501,546 |
| 2023-01-19 | 2023-01-17 | 67.800 | 11,573,388 | -19,350 | 0.36% | 784,675,706 |
| 2023-01-18 | 2023-01-16 | 67.400 | 11,592,738 | +53,110 | 0.36% | 781,350,541 |
| 2023-01-17 | 2023-01-13 | 69.250 | 11,539,628 | -86,679 | 0.36% | 799,119,239 |
| 2023-01-16 | 2023-01-12 | 66.850 | 11,626,307 | +270,192 | 0.37% | 777,218,623 |
| 2023-01-13 | 2023-01-11 | 70.650 | 11,356,115 | +67,445 | 0.36% | 802,309,525 |
| 2023-01-12 | 2023-01-10 | 73.300 | 11,288,670 | -57,340 | 0.35% | 827,459,511 |
| 2023-01-11 | 2023-01-09 | 71.700 | 11,346,010 | +30,080 | 0.36% | 813,508,917 |
| 2023-01-10 | 2023-01-06 | 68.800 | 11,315,930 | +153,950 | 0.36% | 778,535,984 |
| 2023-01-09 | 2023-01-05 | 71.800 | 11,161,980 | +63,990 | 0.35% | 801,430,164 |
| 2023-01-06 | 2023-01-04 | 73.950 | 11,097,990 | -46,360 | 0.35% | 820,696,360 |
| 2023-01-05 | 2023-01-03 | 68.850 | 11,144,350 | +86,500 | 0.35% | 767,288,497 |
| 2023-01-04 | 2022-12-30 | 71.350 | 11,057,850 | +5,000 | 0.35% | 788,977,597 |
| 2023-01-03 | 2022-12-29 | 71.350 | 11,052,850 | +35,925 | 0.35% | 788,620,847 |
| 2022-12-30 | 2022-12-28 | 73.400 | 11,016,925 | +47,450 | 0.35% | 808,642,295 |
| 2022-12-29 | 2022-12-23 | 72.300 | 10,969,475 | +7,975 | 0.34% | 793,093,042 |
| 2022-12-28 | 2022-12-22 | 74.000 | 10,961,500 | -25,250 | 0.34% | 811,151,000 |
| 2022-12-23 | 2022-12-21 | 73.050 | 10,986,750 | +9,050 | 0.35% | 802,582,088 |
| 2022-12-22 | 2022-12-20 | 72.300 | 10,977,700 | -16,740 | 0.35% | 793,687,710 |
| 2022-12-21 | 2022-12-19 | 73.500 | 10,994,440 | +51,000 | 0.35% | 808,091,340 |
| 2022-12-20 | 2022-12-16 | 76.700 | 10,943,440 | +48,450 | 0.34% | 839,361,848 |
| 2022-12-19 | 2022-12-15 | 75.000 | 10,894,990 | +44,895 | 0.34% | 817,124,250 |
| 2022-12-16 | 2022-12-14 | 77.550 | 10,850,095 | +46,915 | 0.34% | 841,424,867 |
| 2022-12-15 | 2022-12-13 | 80.650 | 10,803,180 | +97,707 | 0.34% | 871,276,467 |
| 2022-12-14 | 2022-12-12 | 80.500 | 10,705,473 | +64,400 | 0.34% | 861,790,576 |
| 2022-12-13 | 2022-12-09 | 84.650 | 10,641,073 | +127,721 | 0.33% | 900,766,829 |
| 2022-12-12 | 2022-12-08 | 89.300 | 10,513,352 | -161,150 | 0.33% | 938,842,334 |
| 2022-12-09 | 2022-12-07 | 79.600 | 10,674,502 | -98,100 | 0.34% | 849,690,359 |
| 2022-12-08 | 2022-12-06 | 82.750 | 10,772,602 | -297,180 | 0.34% | 891,432,816 |
| 2022-12-07 | 2022-12-05 | 82.250 | 11,069,782 | -395,429 | 0.35% | 910,489,570 |
| 2022-12-06 | 2022-12-02 | 71.500 | 11,465,211 | -307,800 | 0.36% | 819,762,586 |
| 2022-12-05 | 2022-12-01 | 65.400 | 11,773,011 | -4,233 | 0.37% | 769,954,919 |
| 2022-12-02 | 2022-11-30 | 68.100 | 11,777,244 | -40,212 | 0.37% | 802,030,316 |
| 2022-12-01 | 2022-11-29 | 66.000 | 11,817,456 | -78,450 | 0.37% | 779,952,096 |
| 2022-11-30 | 2022-11-28 | 62.450 | 11,895,906 | +57,324 | 0.37% | 742,899,330 |
| 2022-11-29 | 2022-11-25 | 63.700 | 11,838,582 | -4,550 | 0.37% | 754,117,673 |
| 2022-11-28 | 2022-11-24 | 65.400 | 11,843,132 | -16,050 | 0.37% | 774,540,833 |
| 2022-11-25 | 2022-11-23 | 64.400 | 11,859,182 | -538 | 0.37% | 763,731,321 |
| 2022-11-24 | 2022-11-22 | 62.550 | 11,859,720 | -852,938 | 0.37% | 741,825,486 |
| 2022-11-23 | 2022-11-21 | 64.100 | 12,712,658 | -1,307,888 | 0.40% | 814,881,378 |
| 2022-11-22 | 2022-11-18 | 67.000 | 14,020,546 | -27,750 | 0.44% | 939,376,582 |
| 2022-11-21 | 2022-11-17 | 65.900 | 14,048,296 | -2,402,234 | 0.44% | 925,782,706 |
| 2022-11-18 | 2022-11-16 | 68.600 | 16,450,530 | -1,682,879 | 0.52% | 1,128,506,358 |
| 2022-11-17 | 2022-11-15 | 64.400 | 18,133,409 | -1,449,050 | 0.57% | 1,167,791,540 |
| 2022-11-16 | 2022-11-14 | 61.350 | 19,582,459 | -1,560,410 | 0.62% | 1,201,383,860 |
| 2022-11-15 | 2022-11-11 | 56.950 | 21,142,869 | -1,477,490 | 0.67% | 1,204,086,390 |
| 2022-11-14 | 2022-11-10 | 50.600 | 22,620,359 | -31,200 | 0.71% | 1,144,590,165 |
| 2022-11-11 | 2022-11-09 | 52.700 | 22,651,559 | -1,336,600 | 0.71% | 1,193,737,159 |
| 2022-11-10 | 2022-11-08 | 54.100 | 23,988,159 | -1,334,800 | 0.76% | 1,297,759,402 |
| 2022-11-09 | 2022-11-07 | 56.500 | 25,322,959 | -80,045 | 0.80% | 1,430,747,184 |
| 2022-11-08 | 2022-11-04 | 53.900 | 25,403,004 | -105,500 | 0.80% | 1,369,221,916 |
| 2022-11-07 | 2022-11-03 | 50.700 | 25,508,504 | -29,395 | 0.80% | 1,293,281,153 |
| 2022-11-04 | 2022-11-02 | 51.200 | 25,537,899 | -110,900 | 0.81% | 1,307,540,429 |
| 2022-11-03 | 2022-11-01 | 46.600 | 25,648,799 | -113,400 | 0.81% | 1,195,234,033 |
| 2022-11-02 | 2022-10-31 | 43.050 | 25,762,199 | -87,030 | 0.81% | 1,109,062,667 |
| 2022-11-01 | 2022-10-28 | 42.250 | 25,849,229 | +10,400 | 0.81% | 1,092,129,925 |
| 2022-10-31 | 2022-10-27 | 44.200 | 25,838,829 | +40,850 | 0.81% | 1,142,076,242 |
| 2022-10-28 | 2022-10-26 | 44.800 | 25,797,979 | +9,000 | 0.81% | 1,155,749,459 |
| 2022-10-27 | 2022-10-25 | 42.950 | 25,788,979 | -510,550 | 0.81% | 1,107,636,648 |
| 2022-10-26 | 2022-10-24 | 40.350 | 26,299,529 | +207,280 | 0.83% | 1,061,185,995 |
| 2022-10-25 | 2022-10-21 | 47.400 | 26,092,249 | -57,900 | 0.82% | 1,236,772,603 |
| 2022-10-24 | 2022-10-20 | 47.650 | 26,150,149 | -56,440 | 0.82% | 1,246,054,600 |
| 2022-10-21 | 2022-10-19 | 44.500 | 26,206,589 | -36,350 | 0.82% | 1,166,193,210 |
| 2022-10-20 | 2022-10-18 | 46.850 | 26,242,939 | -65,100 | 0.83% | 1,229,481,692 |
| 2022-10-19 | 2022-10-17 | 44.100 | 26,308,039 | -23,990 | 0.83% | 1,160,184,520 |
| 2022-10-18 | 2022-10-14 | 43.500 | 26,332,029 | -80,369 | 0.83% | 1,145,443,262 |
| 2022-10-17 | 2022-10-13 | 41.700 | 26,412,398 | +6,200 | 0.83% | 1,101,396,997 |
| 2022-10-14 | 2022-10-12 | 43.600 | 26,406,198 | -99,900 | 0.83% | 1,151,310,233 |
| 2022-10-13 | 2022-10-11 | 42.100 | 26,506,098 | -16,244 | 0.83% | 1,115,906,726 |
| 2022-10-12 | 2022-10-10 | 42.500 | 26,522,342 | +154,530 | 0.83% | 1,127,199,535 |
| 2022-10-11 | 2022-10-07 | 47.000 | 26,367,812 | +40,450 | 0.83% | 1,239,287,164 |
| 2022-10-10 | 2022-10-06 | 48.950 | 26,327,362 | +16,087 | 0.83% | 1,288,724,370 |
| 2022-10-07 | 2022-10-05 | 49.450 | 26,311,275 | -102,650 | 0.83% | 1,301,092,549 |
| 2022-10-06 | 2022-10-03 | 45.350 | 26,413,925 | -11,767 | 0.83% | 1,197,871,499 |
| 2022-10-05 | 2022-09-30 | 45.100 | 26,425,692 | -25,900 | 0.83% | 1,191,798,709 |
| 2022-10-03 | 2022-09-29 | 45.450 | 26,451,592 | -15,540 | 0.83% | 1,202,224,856 |
| 2022-09-30 | 2022-09-28 | 45.550 | 26,467,132 | -813,812 | 0.83% | 1,205,577,863 |
| 2022-09-29 | 2022-09-27 | 47.050 | 27,280,944 | -37,455 | 0.86% | 1,283,568,415 |
| 2022-09-28 | 2022-09-26 | 45.950 | 27,318,399 | -10,840 | 0.86% | 1,255,280,434 |
| 2022-09-27 | 2022-09-23 | 45.200 | 27,329,239 | -91,700 | 0.86% | 1,235,281,603 |
| 2022-09-26 | 2022-09-22 | 47.300 | 27,420,939 | +41,007 | 0.86% | 1,297,010,415 |
| 2022-09-23 | 2022-09-21 | 48.800 | 27,379,932 | +59,770 | 0.86% | 1,336,140,682 |
| 2022-09-22 | 2022-09-20 | 51.150 | 27,320,162 | -73,550 | 0.86% | 1,397,426,286 |
| 2022-09-21 | 2022-09-19 | 49.500 | 27,393,712 | -37,640 | 0.86% | 1,355,988,744 |
| 2022-09-20 | 2022-09-16 | 49.350 | 27,431,352 | +67,550 | 0.86% | 1,353,737,221 |
| 2022-09-19 | 2022-09-15 | 51.150 | 27,363,802 | -5,450 | 0.86% | 1,399,658,472 |
| 2022-09-16 | 2022-09-14 | 51.050 | 27,369,252 | -4,006 | 0.86% | 1,397,200,315 |
| 2022-09-15 | 2022-09-13 | 52.700 | 27,373,258 | +300 | 0.86% | 1,442,570,697 |
| 2022-09-14 | 2022-09-09 | 52.700 | 27,372,958 | -78,200 | 0.86% | 1,442,554,887 |
| 2022-09-13 | 2022-09-08 | 50.700 | 27,451,158 | +3,800 | 0.86% | 1,391,773,711 |
| 2022-09-09 | 2022-09-07 | 50.900 | 27,447,358 | +68,950 | 0.86% | 1,397,070,522 |
| 2022-09-08 | 2022-09-06 | 51.800 | 27,378,408 | +43,709 | 0.86% | 1,418,201,534 |
| 2022-09-07 | 2022-09-05 | 52.950 | 27,334,699 | +19,350 | 0.86% | 1,447,372,312 |
| 2022-09-06 | 2022-09-02 | 53.500 | 27,315,349 | -30,000 | 0.86% | 1,461,371,172 |
| 2022-09-05 | 2022-09-01 | 53.150 | 27,345,349 | +69,150 | 0.86% | 1,453,405,299 |
| 2022-09-02 | 2022-08-31 | 54.650 | 27,276,199 | -25,200 | 0.86% | 1,490,644,275 |
| 2022-09-01 | 2022-08-30 | 53.800 | 27,301,399 | +174,150 | 0.86% | 1,468,815,266 |
| 2022-08-31 | 2022-08-29 | 55.150 | 27,127,249 | +63,150 | 0.85% | 1,496,067,782 |
| 2022-08-30 | 2022-08-26 | 56.950 | 27,064,099 | +763,850 | 0.85% | 1,541,300,438 |
| 2022-08-29 | 2022-08-25 | 57.250 | 26,300,249 | -161,750 | 0.83% | 1,505,689,255 |
| 2022-08-26 | 2022-08-24 | 52.950 | 26,461,999 | +265,925 | 0.83% | 1,401,162,847 |
| 2022-08-25 | 2022-08-23 | 57.750 | 26,196,074 | +36,300 | 0.82% | 1,512,823,274 |
| 2022-08-24 | 2022-08-22 | 56.900 | 26,159,774 | +63,700 | 0.82% | 1,488,491,141 |
| 2022-08-23 | 2022-08-19 | 59.550 | 26,096,074 | +46,800 | 0.82% | 1,554,021,207 |
| 2022-08-22 | 2022-08-18 | 60.700 | 26,049,274 | +63,600 | 0.82% | 1,581,190,932 |
| 2022-08-19 | 2022-08-17 | 61.200 | 25,985,674 | -2,950 | 0.82% | 1,590,323,249 |
| 2022-08-18 | 2022-08-16 | 61.450 | 25,988,624 | +12,950 | 0.82% | 1,597,000,945 |
| 2022-08-17 | 2022-08-15 | 62.650 | 25,975,674 | -83,550 | 0.82% | 1,627,375,976 |
| 2022-08-16 | 2022-08-12 | 61.650 | 26,059,224 | -64,100 | 0.82% | 1,606,551,160 |
| 2022-08-15 | 2022-08-11 | 61.500 | 26,123,324 | -61,072 | 0.82% | 1,606,584,426 |
| 2022-08-12 | 2022-08-10 | 60.200 | 26,184,396 | +47,450 | 0.82% | 1,576,300,639 |
| 2022-08-11 | 2022-08-09 | 61.250 | 26,136,946 | +15,300 | 0.82% | 1,600,887,942 |
| 2022-08-10 | 2022-08-08 | 61.500 | 26,121,646 | +4,900 | 0.82% | 1,606,481,229 |
| 2022-08-09 | 2022-08-05 | 61.600 | 26,116,746 | -14,450 | 0.82% | 1,608,791,554 |
| 2022-08-08 | 2022-08-04 | 61.500 | 26,131,196 | -46,200 | 0.82% | 1,607,068,554 |
| 2022-08-05 | 2022-08-03 | 59.550 | 26,177,396 | +44,150 | 0.82% | 1,558,863,932 |
| 2022-08-04 | 2022-08-02 | 59.100 | 26,133,246 | -27,600 | 0.82% | 1,544,474,839 |
| 2022-08-03 | 2022-08-01 | 60.250 | 26,160,846 | +71,116 | 0.82% | 1,576,190,972 |
| 2022-08-02 | 2022-07-29 | 59.500 | 26,089,730 | +233,700 | 0.82% | 1,552,338,935 |
| 2022-08-01 | 2022-07-28 | 65.350 | 25,856,030 | -131,600 | 0.81% | 1,689,691,560 |
| 2022-07-29 | 2022-07-27 | 63.450 | 25,987,630 | -3,900 | 0.82% | 1,648,915,124 |
| 2022-07-28 | 2022-07-26 | 63.700 | 25,991,530 | -60,250 | 0.82% | 1,655,660,461 |
| 2022-07-27 | 2022-07-25 | 62.200 | 26,051,780 | +34,050 | 0.82% | 1,620,420,716 |
| 2022-07-26 | 2022-07-22 | 63.550 | 26,017,730 | -6,950 | 0.82% | 1,653,426,742 |
| 2022-07-25 | 2022-07-21 | 63.200 | 26,024,680 | +3,250 | 0.82% | 1,644,759,776 |
| 2022-07-22 | 2022-07-20 | 63.150 | 26,021,430 | -65,700 | 0.82% | 1,643,253,304 |
| 2022-07-21 | 2022-07-19 | 62.400 | 26,087,130 | -4,500 | 0.82% | 1,627,836,912 |
| 2022-07-20 | 2022-07-18 | 62.500 | 26,091,630 | -6,500 | 0.82% | 1,630,726,875 |
| 2022-07-19 | 2022-07-15 | 61.400 | 26,098,130 | +31,150 | 0.82% | 1,602,425,182 |
| 2022-07-18 | 2022-07-14 | 63.450 | 26,066,980 | -38,750 | 0.82% | 1,653,949,881 |
| 2022-07-15 | 2022-07-13 | 62.550 | 26,105,730 | -123,300 | 0.82% | 1,632,913,412 |
| 2022-07-14 | 2022-07-12 | 62.000 | 26,229,030 | -9,376 | 0.83% | 1,626,199,860 |
| 2022-07-13 | 2022-07-11 | 61.800 | 26,238,406 | +28,160 | 0.83% | 1,621,533,491 |
| 2022-07-12 | 2022-07-08 | 63.300 | 26,210,246 | +30,340 | 0.82% | 1,659,108,572 |
| 2022-07-11 | 2022-07-07 | 64.450 | 26,179,906 | +45,750 | 0.82% | 1,687,294,942 |
| 2022-07-08 | 2022-07-06 | 64.950 | 26,134,156 | -678,800 | 0.82% | 1,697,413,432 |
| 2022-07-07 | 2022-07-05 | 65.350 | 26,812,956 | -100,000 | 0.84% | 1,752,226,675 |
| 2022-07-06 | 2022-07-04 | 64.050 | 26,912,956 | -43,725 | 0.85% | 1,723,774,832 |
| 2022-07-05 | 2022-06-30 | 61.550 | 26,956,681 | +87,660 | 0.85% | 1,659,183,716 |
| 2022-07-04 | 2022-06-29 | 62.200 | 26,869,021 | -53,575 | 0.85% | 1,671,253,106 |
| 2022-06-30 | 2022-06-28 | 67.200 | 26,922,596 | -147,200 | 0.85% | 1,809,198,451 |
| 2022-06-29 | 2022-06-27 | 65.950 | 27,069,796 | -518,147 | 0.85% | 1,785,253,046 |
| 2022-06-28 | 2022-06-24 | 59.550 | 27,587,943 | -305,950 | 0.87% | 1,642,862,006 |
| 2022-06-27 | 2022-06-23 | 56.500 | 27,893,893 | -122,550 | 0.88% | 1,576,004,954 |
| 2022-06-24 | 2022-06-22 | 53.400 | 28,016,443 | +1,962,562 | 0.88% | 1,496,078,056 |
| 2022-06-23 | 2022-06-21 | 62.700 | 26,053,881 | -234,000 | 0.82% | 1,633,578,339 |
| 2022-06-22 | 2022-06-20 | 58.850 | 26,287,881 | -54,800 | 0.83% | 1,547,041,797 |
| 2022-06-21 | 2022-06-17 | 57.000 | 26,342,681 | -241,950 | 0.83% | 1,501,532,817 |
| 2022-06-20 | 2022-06-16 | 54.100 | 26,584,631 | -124,700 | 0.84% | 1,438,228,537 |
| 2022-06-17 | 2022-06-15 | 55.100 | 26,709,331 | -261,600 | 0.84% | 1,471,684,138 |
| 2022-06-16 | 2022-06-14 | 52.550 | 26,970,931 | -75,750 | 0.85% | 1,417,322,424 |
| 2022-06-15 | 2022-06-13 | 50.250 | 27,046,681 | +310,149 | 0.85% | 1,359,095,720 |
| 2022-06-14 | 2022-06-10 | 55.500 | 26,736,532 | -96,890 | 0.84% | 1,483,877,526 |
| 2022-06-13 | 2022-06-09 | 52.250 | 26,833,422 | +58,650 | 0.84% | 1,402,046,300 |
| 2022-06-10 | 2022-06-08 | 54.050 | 26,774,772 | +86,350 | 0.84% | 1,447,176,427 |
| 2022-06-09 | 2022-06-07 | 51.500 | 26,688,422 | -27,700 | 0.84% | 1,374,453,733 |
| 2022-06-08 | 2022-06-06 | 50.200 | 26,716,122 | -38,400 | 0.84% | 1,341,149,324 |
| 2022-06-07 | 2022-06-02 | 48.400 | 26,754,522 | +41,460 | 0.84% | 1,294,918,865 |
| 2022-06-06 | 2022-06-01 | 49.250 | 26,713,062 | +88,850 | 0.84% | 1,315,618,304 |
| 2022-06-02 | 2022-05-31 | 49.950 | 26,624,212 | -98,302 | 0.83% | 1,329,879,389 |
| 2022-06-01 | 2022-05-30 | 49.750 | 26,722,514 | -48,900 | 0.84% | 1,329,445,072 |
| 2022-05-31 | 2022-05-27 | 48.550 | 26,771,414 | -101,350 | 0.84% | 1,299,752,150 |
| 2022-05-30 | 2022-05-26 | 46.750 | 26,872,764 | +11,400 | 0.84% | 1,256,301,717 |
| 2022-05-27 | 2022-05-25 | 47.200 | 26,861,364 | -16,900 | 0.84% | 1,267,856,381 |
| 2022-05-26 | 2022-05-24 | 46.550 | 26,878,264 | +10,150 | 0.84% | 1,251,183,189 |
| 2022-05-25 | 2022-05-23 | 47.300 | 26,868,114 | -5,150 | 0.84% | 1,270,861,792 |
| 2022-05-24 | 2022-05-20 | 48.500 | 26,873,264 | -217,982 | 0.84% | 1,303,353,304 |
| 2022-05-23 | 2022-05-19 | 46.200 | 27,091,246 | +300 | 0.85% | 1,251,615,565 |
| 2022-05-20 | 2022-05-18 | 47.550 | 27,090,946 | -121,850 | 0.85% | 1,288,174,482 |
| 2022-05-19 | 2022-05-17 | 46.650 | 27,212,796 | -92,950 | 0.85% | 1,269,476,933 |
| 2022-05-18 | 2022-05-16 | 45.500 | 27,305,746 | -48,550 | 0.86% | 1,242,411,443 |
| 2022-05-17 | 2022-05-13 | 45.000 | 27,354,296 | -323,439 | 0.86% | 1,230,943,320 |
| 2022-05-16 | 2022-05-12 | 41.650 | 27,677,735 | -15,800 | 0.87% | 1,152,777,663 |
| 2022-05-13 | 2022-05-11 | 41.650 | 27,693,535 | -66,011 | 0.87% | 1,153,435,733 |
| 2022-05-12 | 2022-05-10 | 39.500 | 27,759,546 | +109,449 | 0.87% | 1,096,502,067 |
| 2022-05-11 | 2022-05-06 | 41.050 | 27,650,097 | +123,850 | 0.87% | 1,135,036,482 |
| 2022-05-10 | 2022-05-05 | 43.900 | 27,526,247 | +10,450 | 0.86% | 1,208,402,243 |
| 2022-05-06 | 2022-05-04 | 43.600 | 27,515,797 | +481,480 | 0.86% | 1,199,688,749 |
| 2022-05-05 | 2022-05-03 | 50.100 | 27,034,317 | +4,150 | 0.85% | 1,354,419,282 |
| 2022-05-04 | 2022-04-29 | 50.550 | 27,030,167 | -234,530 | 0.85% | 1,366,374,942 |
| 2022-05-03 | 2022-04-28 | 46.850 | 27,264,697 | -2,600 | 0.85% | 1,277,351,054 |
| 2022-04-29 | 2022-04-27 | 46.250 | 27,267,297 | -18,500 | 0.85% | 1,261,112,486 |
| 2022-04-28 | 2022-04-26 | 45.450 | 27,285,797 | -26,250 | 0.85% | 1,240,139,474 |
| 2022-04-27 | 2022-04-25 | 43.450 | 27,312,047 | +7,720 | 0.85% | 1,186,708,442 |
| 2022-04-26 | 2022-04-22 | 45.450 | 27,304,327 | +61,950 | 0.85% | 1,240,981,662 |
| 2022-04-25 | 2022-04-21 | 45.050 | 27,242,377 | +98,082 | 0.85% | 1,227,269,084 |
| 2022-04-22 | 2022-04-20 | 47.500 | 27,144,295 | +60,605 | 0.85% | 1,289,354,012 |
| 2022-04-21 | 2022-04-19 | 48.800 | 27,083,690 | +48,610 | 0.85% | 1,321,684,072 |
| 2022-04-20 | 2022-04-14 | 51.250 | 27,035,080 | -93,150 | 0.85% | 1,385,547,850 |
| 2022-04-19 | 2022-04-13 | 48.200 | 27,128,230 | +24,400 | 0.85% | 1,307,580,686 |
| 2022-04-14 | 2022-04-12 | 48.250 | 27,103,830 | +67,107 | 0.85% | 1,307,759,798 |
| 2022-04-13 | 2022-04-11 | 49.600 | 27,036,723 | -8,386 | 0.85% | 1,341,021,461 |
| 2022-04-12 | 2022-04-08 | 51.250 | 27,045,109 | +39,500 | 0.85% | 1,386,061,836 |
| 2022-04-11 | 2022-04-07 | 51.450 | 27,005,609 | -51,800 | 0.85% | 1,389,438,583 |
| 2022-04-08 | 2022-04-06 | 52.500 | 27,057,409 | -96,340 | 0.85% | 1,420,513,972 |
| 2022-04-07 | 2022-04-04 | 52.600 | 27,153,749 | -184,250 | 0.85% | 1,428,287,197 |
| 2022-04-06 | 2022-04-01 | 47.450 | 27,337,999 | +28,310 | 0.86% | 1,297,188,053 |
| 2022-04-04 | 2022-03-31 | 48.100 | 27,309,689 | +131,000 | 0.85% | 1,313,596,041 |
| 2022-04-01 | 2022-03-30 | 50.450 | 27,178,689 | -247,679 | 0.85% | 1,371,164,860 |
| 2022-03-31 | 2022-03-29 | 49.450 | 27,426,368 | -454,450 | 0.86% | 1,356,233,898 |
| 2022-03-30 | 2022-03-28 | 41.950 | 27,880,818 | +76,700 | 0.87% | 1,169,600,315 |
| 2022-03-29 | 2022-03-25 | 39.800 | 27,804,118 | +323,150 | 0.87% | 1,106,603,896 |
| 2022-03-28 | 2022-03-24 | 44.750 | 27,480,968 | -23,770 | 0.86% | 1,229,773,318 |
| 2022-03-25 | 2022-03-23 | 45.150 | 27,504,738 | -72,100 | 0.86% | 1,241,838,921 |
| 2022-03-24 | 2022-03-22 | 45.200 | 27,576,838 | +117,300 | 0.86% | 1,246,473,078 |
| 2022-03-23 | 2022-03-21 | 44.900 | 27,459,538 | +5,555 | 0.86% | 1,232,933,256 |
| 2022-03-22 | 2022-03-18 | 45.350 | 27,453,983 | +28,200 | 0.86% | 1,245,038,129 |
| 2022-03-21 | 2022-03-17 | 46.600 | 27,425,783 | -93,900 | 0.86% | 1,278,041,488 |
| 2022-03-18 | 2022-03-16 | 42.350 | 27,519,683 | -126,950 | 0.86% | 1,165,458,575 |
| 2022-03-17 | 2022-03-15 | 31.850 | 27,646,633 | +205,650 | 0.87% | 880,545,261 |
| 2022-03-16 | 2022-03-14 | 36.250 | 27,440,983 | +167,650 | 0.86% | 994,735,634 |
| 2022-03-15 | 2022-03-11 | 43.100 | 27,273,333 | +220,259 | 0.85% | 1,175,480,652 |
| 2022-03-14 | 2022-03-10 | 45.000 | 27,053,074 | +51,850 | 0.85% | 1,217,388,330 |
| 2022-03-11 | 2022-03-09 | 45.450 | 27,001,224 | +44,900 | 0.85% | 1,227,205,631 |
| 2022-03-10 | 2022-03-08 | 46.000 | 26,956,324 | +58,271 | 0.84% | 1,239,990,904 |
| 2022-03-09 | 2022-03-07 | 48.600 | 26,898,053 | +125,941 | 0.84% | 1,307,245,376 |
| 2022-03-08 | 2022-03-04 | 53.700 | 26,772,112 | +60,603 | 0.84% | 1,437,662,414 |
| 2022-03-07 | 2022-03-03 | 56.100 | 26,711,509 | +40,450 | 0.84% | 1,498,515,655 |
| 2022-03-04 | 2022-03-02 | 56.700 | 26,671,059 | +47,050 | 0.83% | 1,512,249,045 |
| 2022-03-03 | 2022-03-01 | 59.000 | 26,624,009 | -40,880 | 0.83% | 1,570,816,531 |
| 2022-03-02 | 2022-02-28 | 57.900 | 26,664,889 | +10,300 | 0.83% | 1,543,897,073 |
| 2022-03-01 | 2022-02-25 | 57.350 | 26,654,589 | +56,007 | 0.83% | 1,528,640,679 |
| 2022-02-28 | 2022-02-24 | 56.850 | 26,598,582 | +157,805 | 0.83% | 1,512,129,387 |
| 2022-02-25 | 2022-02-23 | 61.050 | 26,440,777 | +25,595 | 0.83% | 1,614,209,436 |
| 2022-02-24 | 2022-02-22 | 59.700 | 26,415,182 | -10,374 | 0.83% | 1,576,986,365 |
| 2022-02-23 | 2022-02-21 | 60.350 | 26,425,556 | +373,360 | 0.83% | 1,594,782,305 |
| 2022-02-22 | 2022-02-18 | 63.750 | 26,052,196 | -70,448 | 0.82% | 1,660,827,495 |
| 2022-02-21 | 2022-02-17 | 64.800 | 26,122,644 | -321,900 | 0.82% | 1,692,747,331 |
| 2022-02-18 | 2022-02-16 | 62.200 | 26,444,544 | -34,898 | 0.83% | 1,644,850,637 |
| 2022-02-17 | 2022-02-15 | 61.300 | 26,479,442 | -12,875 | 0.83% | 1,623,189,795 |
| 2022-02-16 | 2022-02-14 | 60.950 | 26,492,317 | +16,429 | 0.83% | 1,614,706,721 |
| 2022-02-15 | 2022-02-11 | 61.250 | 26,475,888 | +62,624 | 0.83% | 1,621,648,140 |
| 2022-02-14 | 2022-02-10 | 60.750 | 26,413,264 | +818,397 | 0.83% | 1,604,605,788 |
| 2022-02-11 | 2022-02-09 | 67.000 | 25,594,867 | -34,700 | 0.80% | 1,714,856,089 |
| 2022-02-10 | 2022-02-08 | 66.350 | 25,629,567 | +6,362 | 0.80% | 1,700,521,770 |
| 2022-02-09 | 2022-02-07 | 67.350 | 25,623,205 | -28,048 | 0.80% | 1,725,722,857 |
| 2022-02-08 | 2022-02-04 | 66.050 | 25,651,253 | -60,418 | 0.80% | 1,694,265,261 |
| 2022-02-07 | 2022-01-31 | 62.350 | 25,711,671 | +150,000 | 0.80% | 1,603,122,687 |
| 2022-02-04 | 2022-01-27 | 66.600 | 25,561,671 | -39,306 | 0.80% | 1,702,407,289 |
| 2022-01-28 | 2022-01-26 | 67.650 | 25,600,977 | -2,350 | 0.80% | 1,731,906,094 |
| 2022-01-27 | 2022-01-25 | 66.200 | 25,603,327 | +55,575 | 0.80% | 1,694,940,247 |
| 2022-01-26 | 2022-01-24 | 70.150 | 25,547,752 | -41,200 | 0.80% | 1,792,174,803 |
| 2022-01-25 | 2022-01-21 | 70.800 | 25,588,952 | -94,146 | 0.80% | 1,811,697,802 |
| 2022-01-24 | 2022-01-20 | 70.250 | 25,683,098 | -359,250 | 0.80% | 1,804,237,634 |
| 2022-01-21 | 2022-01-19 | 66.050 | 26,042,348 | -81,550 | 0.82% | 1,720,097,085 |
| 2022-01-20 | 2022-01-18 | 65.900 | 26,123,898 | -50,500 | 0.82% | 1,721,564,878 |
| 2022-01-19 | 2022-01-17 | 64.550 | 26,174,398 | -6,046 | 0.82% | 1,689,557,391 |
| 2022-01-18 | 2022-01-14 | 64.050 | 26,180,444 | -4,146 | 0.82% | 1,676,857,438 |
| 2022-01-17 | 2022-01-13 | 64.600 | 26,184,590 | -42,145 | 0.82% | 1,691,524,514 |
| 2022-01-14 | 2022-01-12 | 65.700 | 26,226,735 | -8,220 | 0.82% | 1,723,096,490 |
| 2022-01-13 | 2022-01-11 | 64.950 | 26,234,955 | -149,026 | 0.82% | 1,703,960,327 |
| 2022-01-12 | 2022-01-10 | 63.800 | 26,383,981 | -304,153 | 0.83% | 1,683,297,988 |
| 2022-01-11 | 2022-01-07 | 57.150 | 26,688,134 | -58,696 | 0.84% | 1,525,226,858 |
| 2022-01-10 | 2022-01-06 | 53.950 | 26,746,830 | +84,502 | 0.84% | 1,442,991,478 |
| 2022-01-07 | 2022-01-05 | 54.300 | 26,662,328 | +90,754 | 0.83% | 1,447,764,410 |
| 2022-01-06 | 2022-01-04 | 58.100 | 26,571,574 | +26,626 | 0.83% | 1,543,808,449 |
| 2022-01-05 | 2022-01-03 | 58.850 | 26,544,948 | +117,418 | 0.83% | 1,562,170,190 |
| 2022-01-04 | 2021-12-31 | 61.450 | 26,427,530 | -74,120 | 0.83% | 1,623,971,718 |
| 2022-01-03 | 2021-12-29 | 57.900 | 26,501,650 | +99,805 | 0.83% | 1,534,445,535 |
| 2021-12-30 | 2021-12-28 | 60.100 | 26,401,845 | +36,191 | 0.83% | 1,586,750,884 |
| 2021-12-29 | 2021-12-24 | 60.600 | 26,365,654 | +126,713 | 0.83% | 1,597,758,632 |
| 2021-12-28 | 2021-12-22 | 63.200 | 26,238,941 | +10,100 | 0.82% | 1,658,301,071 |
| 2021-12-23 | 2021-12-21 | 62.250 | 26,228,841 | +23,650 | 0.82% | 1,632,745,352 |
| 2021-12-22 | 2021-12-20 | 61.550 | 26,205,191 | +56,050 | 0.82% | 1,612,929,506 |
| 2021-12-21 | 2021-12-17 | 63.750 | 26,149,141 | +227,929 | 0.82% | 1,667,007,739 |
| 2021-12-20 | 2021-12-16 | 67.700 | 25,921,212 | +60,702 | 0.81% | 1,754,866,052 |
| 2021-12-17 | 2021-12-15 | 66.950 | 25,860,510 | +127,670 | 0.81% | 1,731,361,144 |
| 2021-12-16 | 2021-12-14 | 69.100 | 25,732,840 | +38,934 | 0.81% | 1,778,139,244 |
| 2021-12-15 | 2021-12-13 | 72.250 | 25,693,906 | -252,635 | 0.80% | 1,856,384,708 |
| 2021-12-14 | 2021-12-10 | 70.600 | 25,946,541 | -499,580 | 0.81% | 1,831,825,795 |
| 2021-12-13 | 2021-12-09 | 71.900 | 26,446,121 | -1,737,700 | 0.83% | 1,901,476,100 |
| 2021-12-10 | 2021-12-08 | 67.800 | 28,183,821 | -1,530,850 | 0.88% | 1,910,863,064 |
| 2021-12-09 | 2021-12-07 | 65.050 | 29,714,671 | -1,331,200 | 0.93% | 1,932,939,349 |
| 2021-12-08 | 2021-12-06 | 61.750 | 31,045,871 | -2,056 | 0.97% | 1,917,082,534 |
| 2021-12-07 | 2021-12-03 | 63.300 | 31,047,927 | +25,811 | 0.97% | 1,965,333,779 |
| 2021-12-06 | 2021-12-02 | 63.150 | 31,022,116 | -30,774 | 0.97% | 1,959,046,625 |
| 2021-12-03 | 2021-12-01 | 64.350 | 31,052,890 | +237,276 | 0.97% | 1,998,253,471 |
| 2021-12-02 | 2021-11-30 | 68.000 | 30,815,614 | +45,450 | 0.97% | 2,095,461,752 |
| 2021-12-01 | 2021-11-29 | 68.700 | 30,770,164 | -79,234 | 0.97% | 2,113,910,267 |
| 2021-11-30 | 2021-11-26 | 68.700 | 30,849,398 | +24,550 | 0.97% | 2,119,353,643 |
| 2021-11-29 | 2021-11-25 | 70.250 | 30,824,848 | -40,600 | 0.97% | 2,165,445,572 |
| 2021-11-26 | 2021-11-24 | 68.350 | 30,865,448 | +349,000 | 0.97% | 2,109,653,371 |
| 2021-11-25 | 2021-11-23 | 69.700 | 30,516,448 | +207,133 | 0.96% | 2,126,996,426 |
| 2021-11-24 | 2021-11-22 | 70.250 | 30,309,315 | +636,356 | 0.95% | 2,129,229,379 |
| 2021-11-23 | 2021-11-19 | 74.850 | 29,672,959 | -659,883 | 0.93% | 2,221,020,981 |
| 2021-11-22 | 2021-11-18 | 73.900 | 30,332,842 | -246,700 | 0.95% | 2,241,597,024 |
| 2021-11-19 | 2021-11-17 | 76.600 | 30,579,542 | -1,042,599 | 0.96% | 2,342,392,917 |
| 2021-11-18 | 2021-11-16 | 74.550 | 31,622,141 | -953,186 | 0.99% | 2,357,430,612 |
| 2021-11-17 | 2021-11-15 | 74.450 | 32,575,327 | -1,041,086 | 1.02% | 2,425,233,095 |
| 2021-11-16 | 2021-11-12 | 75.250 | 33,616,413 | -1,353,024 | 1.06% | 2,529,635,078 |
| 2021-11-15 | 2021-11-11 | 75.950 | 34,969,437 | -1,439,437 | 1.10% | 2,655,928,740 |
| 2021-11-12 | 2021-11-10 | 75.250 | 36,408,874 | -933,850 | 1.14% | 2,739,767,768 |
| 2021-11-11 | 2021-11-09 | 74.750 | 37,342,724 | -1,510,400 | 1.17% | 2,791,368,619 |
| 2021-11-10 | 2021-11-08 | 70.500 | 38,853,124 | +57,211 | 1.22% | 2,739,145,242 |
| 2021-11-09 | 2021-11-05 | 70.150 | 38,795,913 | +60,000 | 1.22% | 2,721,533,297 |
| 2021-11-08 | 2021-11-04 | 70.900 | 38,735,913 | -216,388 | 1.22% | 2,746,376,232 |
| 2021-11-05 | 2021-11-03 | 71.900 | 38,952,301 | -417,930 | 1.22% | 2,800,670,442 |
| 2021-11-04 | 2021-11-02 | 71.350 | 39,370,231 | -1,061,400 | 1.24% | 2,809,065,982 |
| 2021-11-03 | 2021-11-01 | 69.500 | 40,431,631 | -20,301 | 1.27% | 2,809,998,354 |
| 2021-11-02 | 2021-10-29 | 68.900 | 40,451,932 | +269,092 | 1.27% | 2,787,138,115 |
| 2021-11-01 | 2021-10-28 | 70.950 | 40,182,840 | +52,141 | 1.26% | 2,850,972,498 |
| 2021-10-29 | 2021-10-27 | 72.000 | 40,130,699 | +359,742 | 1.26% | 2,889,410,328 |
| 2021-10-28 | 2021-10-26 | 74.100 | 39,770,957 | +50,100 | 1.25% | 2,947,027,914 |
| 2021-10-27 | 2021-10-25 | 76.550 | 39,720,857 | -111,400 | 1.25% | 3,040,631,603 |
| 2021-10-26 | 2021-10-22 | 78.750 | 39,832,257 | -1,494,450 | 1.25% | 3,136,790,239 |
| 2021-10-25 | 2021-10-21 | 77.050 | 41,326,707 | -1,487,800 | 1.30% | 3,184,222,774 |
| 2021-10-22 | 2021-10-20 | 79.250 | 42,814,507 | -1,807,450 | 1.34% | 3,393,049,680 |
| 2021-10-21 | 2021-10-19 | 74.400 | 44,621,957 | -71,400 | 1.40% | 3,319,873,601 |
| 2021-10-20 | 2021-10-18 | 73.100 | 44,693,357 | +118,773 | 1.40% | 3,267,084,397 |
| 2021-10-19 | 2021-10-15 | 74.400 | 44,574,584 | -1,460,272 | 1.40% | 3,316,349,050 |
| 2021-10-18 | 2021-10-12 | 73.850 | 46,034,856 | -1,393,241 | 1.44% | 3,399,674,116 |
| 2021-10-15 | 2021-10-11 | 79.050 | 47,428,097 | -362,400 | 1.49% | 3,749,191,068 |
| 2021-10-12 | 2021-10-08 | 72.900 | 47,790,497 | -165,700 | 1.50% | 3,483,927,231 |
| 2021-10-11 | 2021-10-07 | 71.750 | 47,956,197 | -141,656 | 1.51% | 3,440,857,135 |
| 2021-10-08 | 2021-10-06 | 67.850 | 48,097,853 | +355,893 | 1.51% | 3,263,439,326 |
| 2021-10-07 | 2021-10-05 | 73.350 | 47,741,960 | +12,650 | 1.50% | 3,501,872,766 |
| 2021-10-06 | 2021-10-04 | 73.650 | 47,729,310 | +49,150 | 1.50% | 3,515,263,682 |
| 2021-10-05 | 2021-09-30 | 75.100 | 47,680,160 | +9,751 | 1.50% | 3,580,780,016 |
| 2021-10-04 | 2021-09-29 | 76.100 | 47,670,409 | -9,913 | 1.50% | 3,627,718,125 |
| 2021-09-30 | 2021-09-28 | 75.500 | 47,680,322 | +10,500 | 1.50% | 3,599,864,311 |
| 2021-09-29 | 2021-09-27 | 75.900 | 47,669,822 | -54,429 | 1.50% | 3,618,139,490 |
| 2021-09-28 | 2021-09-24 | 75.650 | 47,724,251 | -473,500 | 1.50% | 3,610,339,588 |
| 2021-09-27 | 2021-09-23 | 77.500 | 48,197,751 | -1,348,400 | 1.51% | 3,735,325,702 |
| 2021-09-24 | 2021-09-21 | 78.950 | 49,546,151 | -1,557,600 | 1.55% | 3,911,668,621 |
| 2021-09-23 | 2021-09-20 | 76.800 | 51,103,751 | -892,901 | 1.60% | 3,924,768,077 |
| 2021-09-21 | 2021-09-17 | 79.950 | 51,996,652 | -1,934,500 | 1.63% | 4,157,132,327 |
| 2021-09-20 | 2021-09-16 | 73.000 | 53,931,152 | -49,040 | 1.69% | 3,936,974,096 |
| 2021-09-17 | 2021-09-15 | 71.800 | 53,980,192 | +203,400 | 1.69% | 3,875,777,786 |
| 2021-09-16 | 2021-09-14 | 76.900 | 53,776,792 | -352,698 | 1.69% | 4,135,435,305 |
| 2021-09-15 | 2021-09-13 | 76.000 | 54,129,490 | -40,924 | 1.70% | 4,113,841,240 |
| 2021-09-14 | 2021-09-10 | 76.000 | 54,170,414 | +42,151 | 1.70% | 4,116,951,464 |
| 2021-09-13 | 2021-09-09 | 74.500 | 54,128,263 | +123,096 | 1.70% | 4,032,555,594 |
| 2021-09-10 | 2021-09-08 | 79.900 | 54,005,167 | -1,173,900 | 1.69% | 4,315,012,843 |
| 2021-09-09 | 2021-09-07 | 79.350 | 55,179,067 | -1,224,050 | 1.73% | 4,378,458,966 |
| 2021-09-08 | 2021-09-06 | 78.250 | 56,403,117 | -5,380 | 1.77% | 4,413,543,905 |
| 2021-09-07 | 2021-09-03 | 78.300 | 56,408,497 | +45,862 | 1.77% | 4,416,785,315 |
| 2021-09-06 | 2021-09-02 | 78.400 | 56,362,635 | -1,663,888 | 1.77% | 4,418,830,584 |
| 2021-09-03 | 2021-09-01 | 76.000 | 58,026,523 | -1,749,300 | 1.82% | 4,410,015,748 |
| 2021-09-02 | 2021-08-31 | 72.300 | 59,775,823 | -1,393,109 | 1.88% | 4,321,792,003 |
| 2021-09-01 | 2021-08-30 | 72.150 | 61,168,932 | -56,400 | 1.92% | 4,413,338,444 |
| 2021-08-31 | 2021-08-27 | 70.000 | 61,225,332 | -144,400 | 1.92% | 4,285,773,240 |
| 2021-08-30 | 2021-08-26 | 72.000 | 61,369,732 | -910,500 | 1.93% | 4,418,620,704 |
| 2021-08-27 | 2021-08-25 | 75.800 | 62,280,232 | -1,541,700 | 1.95% | 4,720,841,586 |
| 2021-08-26 | 2021-08-24 | 73.450 | 63,821,932 | -1,746,600 | 2.00% | 4,687,720,905 |
| 2021-08-25 | 2021-08-23 | 64.150 | 65,568,532 | -269,621 | 2.06% | 4,206,221,328 |
| 2021-08-24 | 2021-08-20 | 58.100 | 65,838,153 | +421,333 | 2.07% | 3,825,196,689 |
| 2021-08-23 | 2021-08-19 | 67.850 | 65,416,820 | +38,616 | 2.05% | 4,438,531,237 |
| 2021-08-20 | 2021-08-18 | 69.850 | 65,378,204 | +87,300 | 2.05% | 4,566,667,549 |
| 2021-08-19 | 2021-08-17 | 70.800 | 65,290,904 | +109,350 | 2.05% | 4,622,596,003 |
| 2021-08-18 | 2021-08-16 | 74.250 | 65,181,554 | +114,430 | 2.05% | 4,839,730,384 |
| 2021-08-17 | 2021-08-13 | 76.150 | 65,067,124 | +55,550 | 2.04% | 4,954,861,493 |
| 2021-08-16 | 2021-08-12 | 76.800 | 65,011,574 | -759,300 | 2.04% | 4,992,888,883 |
| 2021-08-13 | 2021-08-11 | 82.950 | 65,770,874 | -1,519,462 | 2.06% | 5,455,693,998 |
| 2021-08-12 | 2021-08-10 | 79.700 | 67,290,336 | -1,592,800 | 2.11% | 5,363,039,779 |
| 2021-08-11 | 2021-08-09 | 75.150 | 68,883,136 | -14,000 | 2.16% | 5,176,567,670 |
| 2021-08-10 | 2021-08-06 | 76.350 | 68,897,136 | +2,500 | 2.16% | 5,260,296,334 |
| 2021-08-09 | 2021-08-05 | 75.550 | 68,894,636 | -388,700 | 2.16% | 5,204,989,750 |
| 2021-08-06 | 2021-08-04 | 77.650 | 69,283,336 | -410,900 | 2.17% | 5,379,851,040 |
| 2021-08-05 | 2021-08-03 | 73.350 | 69,694,236 | +135,300 | 2.19% | 5,112,072,211 |
| 2021-08-04 | 2021-08-02 | 79.000 | 69,558,936 | -1,298,800 | 2.18% | 5,495,155,944 |
| 2021-08-03 | 2021-07-30 | 83.450 | 70,857,736 | +80,550 | 2.22% | 5,913,078,069 |
| 2021-08-02 | 2021-07-29 | 85.200 | 70,777,186 | -102,550 | 2.22% | 6,030,216,247 |
| 2021-07-30 | 2021-07-28 | 73.400 | 70,879,736 | -39,700 | 2.22% | 5,202,572,622 |
| 2021-07-29 | 2021-07-27 | 65.250 | 70,919,436 | +389,750 | 2.23% | 4,627,493,199 |
| 2021-07-28 | 2021-07-26 | 83.750 | 70,529,686 | +699,900 | 2.21% | 5,906,861,202 |
| 2021-07-27 | 2021-07-23 | 101.000 | 69,829,786 | -503,446 | 2.19% | 7,052,808,386 |
| 2021-07-26 | 2021-07-22 | 103.300 | 70,333,232 | -439,350 | 2.21% | 7,265,422,866 |
| 2021-07-23 | 2021-07-21 | 102.900 | 70,772,582 | -330,150 | 2.22% | 7,282,498,688 |
| 2021-07-22 | 2021-07-20 | 101.900 | 71,102,732 | -52,150 | 2.23% | 7,245,368,391 |
| 2021-07-21 | 2021-07-19 | 103.100 | 71,154,882 | -116,850 | 2.23% | 7,336,068,334 |
| 2021-07-20 | 2021-07-16 | 100.600 | 71,271,732 | +103,700 | 2.24% | 7,169,936,239 |
| 2021-07-19 | 2021-07-15 | 103.000 | 71,168,032 | +26,500 | 2.23% | 7,330,307,296 |
| 2021-07-16 | 2021-07-14 | 106.200 | 71,141,532 | -80,300 | 2.23% | 7,555,230,698 |
| 2021-07-15 | 2021-07-13 | 105.200 | 71,221,832 | -90,871 | 2.24% | 7,492,536,726 |
| 2021-07-14 | 2021-07-12 | 103.200 | 71,312,703 | -77,550 | 2.24% | 7,359,470,950 |
| 2021-07-13 | 2021-07-09 | 98.450 | 71,390,253 | +137,600 | 2.24% | 7,028,370,408 |
| 2021-07-12 | 2021-07-08 | 99.800 | 71,252,653 | +165,800 | 2.24% | 7,111,014,769 |
| 2021-07-09 | 2021-07-07 | 105.000 | 71,086,853 | +14,950 | 2.23% | 7,464,119,565 |
| 2021-07-08 | 2021-07-06 | 104.200 | 71,071,903 | +76,750 | 2.23% | 7,405,692,293 |
| 2021-07-07 | 2021-07-05 | 106.000 | 70,995,153 | -48,250 | 2.23% | 7,525,486,218 |
| 2021-07-06 | 2021-07-02 | 106.600 | 71,043,403 | +129,500 | 2.23% | 7,573,226,760 |
| 2021-07-05 | 2021-06-30 | 111.300 | 70,913,903 | -20,450 | 2.23% | 7,892,717,404 |
| 2021-07-02 | 2021-06-29 | 111.700 | 70,934,353 | -11,000 | 2.23% | 7,923,367,230 |
| 2021-06-30 | 2021-06-28 | 113.800 | 70,945,353 | -71,900 | 2.23% | 8,073,581,171 |
| 2021-06-29 | 2021-06-25 | 112.400 | 71,017,253 | -292,500 | 2.23% | 7,982,339,237 |
| 2021-06-28 | 2021-06-24 | 109.200 | 71,309,753 | -266,400 | 2.24% | 7,787,025,028 |
| 2021-06-25 | 2021-06-23 | 105.600 | 71,576,153 | -78,100 | 2.25% | 7,558,441,757 |
| 2021-06-24 | 2021-06-22 | 102.600 | 71,654,253 | +88,300 | 2.25% | 7,351,726,358 |
| 2021-06-23 | 2021-06-21 | 106.300 | 71,565,953 | -39,050 | 2.25% | 7,607,460,804 |
| 2021-06-22 | 2021-06-18 | 107.500 | 71,605,003 | -131,350 | 2.25% | 7,697,537,822 |
| 2021-06-21 | 2021-06-17 | 105.300 | 71,736,353 | -16,700 | 2.25% | 7,553,837,971 |
| 2021-06-18 | 2021-06-16 | 105.000 | 71,753,053 | -70,250 | 2.25% | 7,534,070,565 |
| 2021-06-17 | 2021-06-15 | 104.800 | 71,823,303 | +29,050 | 2.26% | 7,527,082,154 |
| 2021-06-16 | 2021-06-11 | 108.200 | 71,794,253 | -323,046 | 2.25% | 7,768,138,175 |
| 2021-06-15 | 2021-06-10 | 107.000 | 72,117,299 | -150,250 | 2.26% | 7,716,550,993 |
| 2021-06-11 | 2021-06-09 | 103.500 | 72,267,549 | -189,700 | 2.27% | 7,479,691,322 |
| 2021-06-10 | 2021-06-08 | 99.000 | 72,457,249 | +81,050 | 2.28% | 7,173,267,651 |
| 2021-06-09 | 2021-06-07 | 98.300 | 72,376,199 | +252,400 | 2.27% | 7,114,580,362 |
| 2021-06-08 | 2021-06-04 | 102.500 | 72,123,799 | +167,800 | 2.26% | 7,392,689,398 |
| 2021-06-07 | 2021-06-03 | 103.900 | 71,955,999 | +95,500 | 2.26% | 7,476,228,296 |
| 2021-06-04 | 2021-06-02 | 103.500 | 71,860,499 | +251,400 | 2.26% | 7,437,561,646 |
| 2021-06-03 | 2021-06-01 | 104.800 | 71,609,099 | +218,600 | 2.25% | 7,504,633,575 |
| 2021-06-02 | 2021-05-31 | 103.300 | 71,390,499 | +60,320,650 | 2.24% | 7,374,638,547 |
| 2021-06-01 | 2021-05-28 | 106.400 | 11,069,849 | +153,150 | 0.35% | 1,177,831,934 |
| 2021-05-31 | 2021-05-27 | 111.500 | 10,916,699 | -106,250 | 0.34% | 1,217,211,938 |
| 2021-05-28 | 2021-05-26 | 111.200 | 11,022,949 | +692,450 | 0.35% | 1,225,751,929 |
| 2021-05-27 | 2021-05-25 | 113.700 | 10,330,499 | -46,800 | 0.32% | 1,174,577,736 |
| 2021-05-26 | 2021-05-24 | 111.000 | 10,377,299 | +197,250 | 0.33% | 1,151,880,189 |
| 2021-05-25 | 2021-05-21 | 118.400 | 10,180,049 | -180,150 | 0.32% | 1,205,317,802 |
| 2021-05-24 | 2021-05-20 | 113.500 | 10,360,199 | -25,700 | 0.33% | 1,175,882,586 |
| 2021-05-21 | 2021-05-18 | 110.200 | 10,385,899 | +4,250 | 0.33% | 1,144,526,070 |
| 2021-05-20 | 2021-05-17 | 108.000 | 10,381,649 | -600 | 0.33% | 1,121,218,092 |
| 2021-05-18 | 2021-05-14 | 106.700 | 10,382,249 | +228,500 | 0.33% | 1,107,785,968 |
| 2021-05-17 | 2021-05-13 | 111.000 | 10,153,749 | +21,900 | 0.32% | 1,127,066,139 |
| 2021-05-14 | 2021-05-12 | 113.500 | 10,131,849 | +41,800 | 0.32% | 1,149,964,862 |
| 2021-05-13 | 2021-05-11 | 112.500 | 10,090,049 | +54,200 | 0.32% | 1,135,130,512 |
| 2021-05-12 | 2021-05-10 | 117.800 | 10,035,849 | -90,000 | 0.32% | 1,182,223,012 |
| 2021-05-11 | 2021-05-07 | 115.300 | 10,125,849 | +9,800 | 0.32% | 1,167,510,390 |
| 2021-05-10 | 2021-05-06 | 113.700 | 10,116,049 | +99,250 | 0.32% | 1,150,194,771 |
| 2021-05-07 | 2021-05-05 | 117.900 | 10,016,799 | +4,050 | 0.31% | 1,180,980,602 |
| 2021-05-06 | 2021-05-04 | 120.300 | 10,012,749 | +3,350 | 0.31% | 1,204,533,705 |
| 2021-05-05 | 2021-05-03 | 120.000 | 10,009,399 | +3,450 | 0.31% | 1,201,127,880 |
| 2021-05-04 | 2021-04-30 | 121.000 | 10,005,949 | +105,550 | 0.31% | 1,210,719,829 |
| 2021-05-03 | 2021-04-29 | 125.600 | 9,900,399 | -99,600 | 0.31% | 1,243,490,114 |
| 2021-04-30 | 2021-04-28 | 125.400 | 9,999,999 | -194,650 | 0.31% | 1,253,999,875 |
| 2021-04-29 | 2021-04-27 | 119.800 | 10,194,649 | -172,850 | 0.32% | 1,221,318,950 |
| 2021-04-28 | 2021-04-26 | 113.800 | 10,367,499 | -120,000 | 0.33% | 1,179,821,386 |
| 2021-04-27 | 2021-04-23 | 112.600 | 10,487,499 | -165,950 | 0.33% | 1,180,892,387 |
| 2021-04-26 | 2021-04-22 | 108.500 | 10,653,449 | -24,550 | 0.33% | 1,155,899,216 |
| 2021-04-23 | 2021-04-21 | 107.100 | 10,677,999 | +77,950 | 0.34% | 1,143,613,693 |
| 2021-04-22 | 2021-04-20 | 108.900 | 10,600,049 | +150 | 0.33% | 1,154,345,336 |
| 2021-04-21 | 2021-04-19 | 110.100 | 10,599,899 | -77,150 | 0.33% | 1,167,048,880 |
| 2021-04-20 | 2021-04-16 | 107.000 | 10,677,049 | +102,050 | 0.34% | 1,142,444,243 |
| 2021-04-19 | 2021-04-15 | 108.600 | 10,574,999 | +58,150 | 0.33% | 1,148,444,891 |
| 2021-04-16 | 2021-04-14 | 110.600 | 10,516,849 | -50,250 | 0.33% | 1,163,163,499 |
| 2021-04-15 | 2021-04-13 | 108.400 | 10,567,099 | -82,200 | 0.33% | 1,145,473,532 |
| 2021-04-14 | 2021-04-12 | 108.000 | 10,649,299 | +27,150 | 0.33% | 1,150,124,292 |
| 2021-04-13 | 2021-04-09 | 109.000 | 10,622,149 | +99,900 | 0.33% | 1,157,814,241 |
| 2021-04-12 | 2021-04-08 | 113.300 | 10,522,249 | -53,050 | 0.33% | 1,192,170,812 |
| 2021-04-09 | 2021-04-07 | 111.200 | 10,575,299 | +121,600 | 0.33% | 1,175,973,249 |
| 2021-04-08 | 2021-04-01 | 114.400 | 10,453,699 | -115,600 | 0.33% | 1,195,903,166 |
| 2021-04-07 | 2021-03-31 | 111.500 | 10,569,299 | +79,050 | 0.33% | 1,178,476,838 |
| 2021-04-01 | 2021-03-30 | 114.800 | 10,490,249 | -228,150 | 0.33% | 1,204,280,585 |
| 2021-03-31 | 2021-03-29 | 106.700 | 10,718,399 | -37,250 | 0.34% | 1,143,653,173 |
| 2021-03-30 | 2021-03-26 | 109.600 | 10,755,649 | -41,900 | 0.34% | 1,178,819,130 |
| 2021-03-29 | 2021-03-25 | 106.200 | 10,797,549 | -11,450 | 0.34% | 1,146,699,704 |
| 2021-03-26 | 2021-03-24 | 103.800 | 10,808,999 | +79,900 | 0.34% | 1,121,974,096 |
| 2021-03-25 | 2021-03-23 | 108.400 | 10,729,099 | +40,000 | 0.34% | 1,163,034,332 |
| 2021-03-24 | 2021-03-22 | 110.700 | 10,689,099 | +14,800 | 0.34% | 1,183,283,259 |
| 2021-03-23 | 2021-03-19 | 112.600 | 10,674,299 | +130,150 | 0.34% | 1,201,926,067 |
| 2021-03-22 | 2021-03-18 | 115.300 | 10,544,149 | -88,200 | 0.33% | 1,215,740,380 |
| 2021-03-19 | 2021-03-17 | 113.800 | 10,632,349 | +25,100 | 0.33% | 1,209,961,316 |
| 2021-03-18 | 2021-03-16 | 112.200 | 10,607,249 | +5,000 | 0.33% | 1,190,133,338 |
| 2021-03-17 | 2021-03-15 | 105.800 | 10,602,249 | +173,700 | 0.33% | 1,121,717,944 |
| 2021-03-16 | 2021-03-12 | 111.200 | 10,428,549 | +228,750 | 0.33% | 1,159,654,649 |
| 2021-03-15 | 2021-03-11 | 111.000 | 10,199,799 | +25,250 | 0.32% | 1,132,177,689 |
| 2021-03-12 | 2021-03-10 | 102.900 | 10,174,549 | +472,100 | 0.32% | 1,046,961,092 |
| 2021-03-11 | 2021-03-09 | 109.700 | 9,702,449 | +26,300 | 0.30% | 1,064,358,655 |
| 2021-03-10 | 2021-03-08 | 108.200 | 9,676,149 | +473,200 | 0.30% | 1,046,959,322 |
| 2021-03-09 | 2021-03-05 | 121.500 | 9,202,949 | +75,400 | 0.29% | 1,118,158,304 |
| 2021-03-08 | 2021-03-04 | 128.000 | 9,127,549 | +391,000 | 0.29% | 1,168,326,272 |
| 2021-03-05 | 2021-03-03 | 139.800 | 8,736,549 | +249,000 | 0.27% | 1,221,369,550 |
| 2021-03-04 | 2021-03-02 | 141.200 | 8,487,549 | +47,450 | 0.27% | 1,198,441,919 |
| 2021-03-03 | 2021-03-01 | 142.700 | 8,440,099 | +29,550 | 0.27% | 1,204,402,127 |
| 2021-03-02 | 2021-02-26 | 141.800 | 8,410,549 | +191,700 | 0.26% | 1,192,615,848 |
| 2021-03-01 | 2021-02-25 | 145.800 | 8,218,849 | +29,150 | 0.26% | 1,198,308,184 |
| 2021-02-26 | 2021-02-24 | 145.000 | 8,189,699 | +480,050 | 0.26% | 1,187,506,355 |
| 2021-02-25 | 2021-02-23 | 155.400 | 7,709,649 | +121,750 | 0.24% | 1,198,079,455 |
| 2021-02-24 | 2021-02-22 | 158.900 | 7,587,899 | +211,100 | 0.24% | 1,205,717,151 |
| 2021-02-23 | 2021-02-19 | 165.400 | 7,376,799 | +147,500 | 0.23% | 1,220,122,555 |
| 2021-02-22 | 2021-02-18 | 170.000 | 7,229,299 | +42,600 | 0.23% | 1,228,980,830 |
| 2021-02-19 | 2021-02-17 | 172.700 | 7,186,699 | -340,800 | 0.23% | 1,241,142,917 |
| 2021-02-18 | 2021-02-16 | 163.200 | 7,527,499 | -2,050 | 0.24% | 1,228,487,837 |
| 2021-02-17 | 2021-02-11 | 159.100 | 7,529,549 | -116,300 | 0.24% | 1,197,951,246 |
| 2021-02-16 | 2021-02-09 | 153.400 | 7,645,849 | +167,350 | 0.24% | 1,172,873,237 |
| 2021-02-10 | 2021-02-08 | 155.700 | 7,478,499 | +51,850 | 0.23% | 1,164,402,294 |
| 2021-02-09 | 2021-02-05 | 155.500 | 7,426,649 | -62,200 | 0.23% | 1,154,843,920 |
| 2021-02-08 | 2021-02-04 | 156.000 | 7,488,849 | +81,484 | 0.24% | 1,168,260,444 |
| 2021-02-05 | 2021-02-03 | 158.500 | 7,407,365 | +22,400 | 0.23% | 1,174,067,352 |
| 2021-02-04 | 2021-02-02 | 161.500 | 7,384,965 | -73,500 | 0.23% | 1,192,671,848 |
| 2021-02-03 | 2021-02-01 | 156.800 | 7,458,465 | +68,100 | 0.23% | 1,169,487,312 |
| 2021-02-02 | 2021-01-29 | 152.600 | 7,390,365 | +38,900 | 0.23% | 1,127,769,699 |
| 2021-02-01 | 2021-01-28 | 153.700 | 7,351,465 | +215,700 | 0.23% | 1,129,920,170 |
| 2021-01-29 | 2021-01-27 | 165.100 | 7,135,765 | +15,400 | 0.22% | 1,178,114,802 |
| 2021-01-28 | 2021-01-26 | 171.200 | 7,120,365 | +61,000 | 0.22% | 1,219,006,488 |
| 2021-01-27 | 2021-01-25 | 170.200 | 7,059,365 | -126,400 | 0.22% | 1,201,503,923 |
| 2021-01-26 | 2021-01-22 | 168.000 | 7,185,765 | -287,050 | 0.23% | 1,207,208,520 |
| 2021-01-25 | 2021-01-21 | 165.200 | 7,472,815 | +254,050 | 0.23% | 1,234,509,038 |
| 2021-01-22 | 2021-01-20 | 170.700 | 7,218,765 | -1,464,750 | 0.23% | 1,232,243,186 |
| 2021-01-21 | 2021-01-19 | 147.900 | 8,683,515 | +114,150 | 0.27% | 1,284,291,868 |
| 2021-01-20 | 2021-01-18 | 145.400 | 8,569,365 | +63,200 | 0.27% | 1,245,985,671 |
| 2021-01-19 | 2021-01-15 | 143.800 | 8,506,165 | +129,150 | 0.27% | 1,223,186,527 |
| 2021-01-18 | 2021-01-14 | 146.500 | 8,377,015 | -44,200 | 0.26% | 1,227,232,698 |
| 2021-01-15 | 2021-01-13 | 145.200 | 8,421,215 | +167,150 | 0.26% | 1,222,760,418 |
| 2021-01-14 | 2021-01-12 | 146.400 | 8,254,065 | +16,450 | 0.26% | 1,208,395,116 |
| 2021-01-13 | 2021-01-11 | 149.800 | 8,237,615 | -205,000 | 0.26% | 1,233,994,727 |
| 2021-01-12 | 2021-01-08 | 141.900 | 8,442,615 | +302,350 | 0.27% | 1,198,007,068 |
| 2021-01-11 | 2021-01-07 | 133.200 | 8,140,265 | +378,800 | 0.26% | 1,084,283,298 |
| 2021-01-08 | 2021-01-06 | 141.900 | 7,761,465 | +240,400 | 0.24% | 1,101,351,884 |
| 2021-01-07 | 2021-01-05 | 143.200 | 7,521,065 | +50,650 | 0.24% | 1,077,016,508 |
| 2021-01-06 | 2021-01-04 | 146.200 | 7,470,415 | +268,150 | 0.23% | 1,092,174,673 |
| 2021-01-05 | 2020-12-31 | 150.000 | 7,202,265 | +535,150 | 0.23% | 1,080,339,750 |
| 2021-01-04 | 2020-12-29 | 152.600 | 6,667,115 | +436,800 | 0.21% | 1,017,401,749 |
| 2020-12-30 | 2020-12-28 | 151.300 | 6,230,315 | +102,050 | 0.20% | 942,646,660 |
| 2020-12-29 | 2020-12-24 | 164.500 | 6,128,265 | +1,013,250 | 0.19% | 1,008,099,592 |
| 2020-12-28 | 2020-12-22 | 182.400 | 5,115,015 | +238,215 | 0.16% | 932,978,736 |
| 2020-12-23 | 2020-12-21 | 166.000 | 4,876,800 | +146,750 | 0.16% | 809,548,800 |
| 2020-12-22 | 2020-12-18 | 147.900 | 4,730,050 | +149,100 | 0.15% | 699,574,395 |
| 2020-12-21 | 2020-12-17 | 139.500 | 4,580,950 | -59,250 | 0.15% | 639,042,525 |
| 2020-12-18 | 2020-12-16 | 139.900 | 4,640,200 | -208,500 | 0.15% | 649,163,980 |
| 2020-12-17 | 2020-12-15 | 137.800 | 4,848,700 | +439,250 | 0.16% | 668,150,860 |
| 2020-12-16 | 2020-12-14 | 131.600 | 4,409,450 | +79,850 | 0.14% | 580,283,620 |
| 2020-12-15 | 2020-12-11 | 122.000 | 4,329,600 | -448,950 | 0.14% | 528,211,200 |
| 2020-12-14 | 2020-12-10 | 112.500 | 4,778,550 | +16,400 | 0.15% | 537,586,875 |
| 2020-12-11 | 2020-12-09 | 112.200 | 4,762,150 | +1,165,100 | 0.15% | 534,313,230 |
| 2020-12-10 | 2020-12-08 | 110.000 | 3,597,050 | 0.12% | 395,675,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy