History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 62.600 | 369,787,846 | +0 | 11.55% | 23,148,719,160 |
| 2025-10-13 | 2025-10-09 | 63.750 | 369,787,846 | +0 | 11.55% | 23,573,975,182 |
| 2025-10-10 | 2025-10-08 | 66.750 | 369,787,846 | +1,835,039 | 11.55% | 24,683,338,720 |
| 2025-10-09 | 2025-10-06 | 64.750 | 367,952,807 | -25,857 | 11.49% | 23,824,944,253 |
| 2025-10-08 | 2025-10-03 | 65.800 | 367,978,664 | +1,241,106 | 11.49% | 24,212,996,091 |
| 2025-10-06 | 2025-10-02 | 66.700 | 366,737,558 | -199,133 | 11.46% | 24,461,395,119 |
| 2025-10-03 | 2025-09-30 | 66.500 | 366,936,691 | +162,921 | 11.46% | 24,401,289,952 |
| 2025-10-02 | 2025-09-29 | 66.900 | 366,773,770 | +4,142,988 | 11.46% | 24,537,165,213 |
| 2025-09-30 | 2025-09-26 | 64.500 | 362,630,782 | -3,403,605 | 11.33% | 23,389,685,439 |
| 2025-09-29 | 2025-09-25 | 67.400 | 366,034,387 | +878,838 | 11.43% | 24,670,717,684 |
| 2025-09-26 | 2025-09-24 | 67.750 | 365,155,549 | +1,024,053 | 11.41% | 24,739,288,445 |
| 2025-09-25 | 2025-09-23 | 67.200 | 364,131,496 | +1,441,627 | 11.37% | 24,469,636,531 |
| 2025-09-24 | 2025-09-22 | 67.550 | 362,689,869 | +3,226,700 | 11.33% | 24,499,700,651 |
| 2025-09-23 | 2025-09-19 | 68.850 | 359,463,169 | +184,046 | 11.23% | 24,749,039,186 |
| 2025-09-22 | 2025-09-18 | 68.000 | 359,279,123 | +3,262,652 | 11.22% | 24,430,980,364 |
| 2025-09-19 | 2025-09-17 | 68.550 | 356,016,471 | -934,558 | 11.12% | 24,404,929,087 |
| 2025-09-18 | 2025-09-16 | 65.550 | 356,951,029 | +536,704 | 11.15% | 23,398,139,951 |
| 2025-09-17 | 2025-09-15 | 69.600 | 356,414,325 | -312,884 | 11.13% | 24,806,437,020 |
| 2025-09-16 | 2025-09-12 | 69.350 | 356,727,209 | -1,165 | 11.14% | 24,739,031,944 |
| 2025-09-15 | 2025-09-11 | 68.800 | 356,728,374 | +562,627 | 11.14% | 24,542,912,131 |
| 2025-09-12 | 2025-09-10 | 68.350 | 356,165,747 | +1,360,030 | 11.13% | 24,343,928,807 |
| 2025-09-11 | 2025-09-09 | 67.100 | 354,805,717 | +6,212,403 | 11.08% | 23,807,463,611 |
| 2025-09-10 | 2025-09-08 | 63.050 | 348,593,314 | -1,270,322 | 10.89% | 21,978,808,448 |
| 2025-09-09 | 2025-09-05 | 63.850 | 349,863,636 | -1,974,722 | 10.93% | 22,338,793,159 |
| 2025-09-08 | 2025-09-04 | 64.400 | 351,838,358 | -1,354,396 | 10.99% | 22,658,390,255 |
| 2025-09-05 | 2025-09-03 | 63.850 | 353,192,754 | +407,391 | 11.03% | 22,551,357,343 |
| 2025-09-04 | 2025-09-02 | 63.050 | 352,785,363 | -304,014 | 11.02% | 22,243,117,137 |
| 2025-09-03 | 2025-09-01 | 64.100 | 353,089,377 | +3,922,558 | 11.03% | 22,633,029,066 |
| 2025-09-02 | 2025-08-29 | 62.800 | 349,166,819 | +1,838,067 | 10.91% | 21,927,676,233 |
| 2025-09-01 | 2025-08-28 | 62.400 | 347,328,752 | +648,625 | 10.85% | 21,673,314,125 |
| 2025-08-29 | 2025-08-27 | 63.300 | 346,680,127 | +806,145 | 10.83% | 21,944,852,039 |
| 2025-08-28 | 2025-08-26 | 65.400 | 345,873,982 | +587,737 | 10.81% | 22,620,158,423 |
| 2025-08-27 | 2025-08-25 | 64.850 | 345,286,245 | +2,452,690 | 10.79% | 22,391,812,988 |
| 2025-08-26 | 2025-08-22 | 63.500 | 342,833,555 | +1,098,299 | 10.71% | 21,769,930,742 |
| 2025-08-25 | 2025-08-21 | 64.450 | 341,735,256 | -923,769 | 10.68% | 22,024,837,249 |
| 2025-08-22 | 2025-08-20 | 63.650 | 342,659,025 | +2,944,622 | 10.71% | 21,810,246,941 |
| 2025-08-21 | 2025-08-19 | 66.550 | 339,714,403 | +2,564,010 | 10.62% | 22,607,993,520 |
| 2025-08-20 | 2025-08-18 | 66.400 | 337,150,393 | -36,471 | 10.54% | 22,386,786,095 |
| 2025-08-19 | 2025-08-15 | 61.250 | 337,186,864 | +4,147,971 | 10.54% | 20,652,695,420 |
| 2025-08-18 | 2025-08-14 | 54.850 | 333,038,893 | +29,485 | 10.41% | 18,267,183,281 |
| 2025-08-15 | 2025-08-13 | 55.950 | 333,009,408 | -2,225,027 | 10.41% | 18,631,876,378 |
| 2025-08-14 | 2025-08-12 | 53.900 | 335,234,435 | -932,086 | 10.48% | 18,069,136,046 |
| 2025-08-13 | 2025-08-11 | 52.500 | 336,166,521 | -2,754,537 | 10.50% | 17,648,742,352 |
| 2025-08-12 | 2025-08-08 | 52.800 | 338,921,058 | -271,676 | 10.59% | 17,895,031,862 |
| 2025-08-11 | 2025-08-07 | 51.800 | 339,192,734 | -1,928,207 | 10.60% | 17,570,183,621 |
| 2025-08-08 | 2025-08-06 | 52.300 | 341,120,941 | -1,598,510 | 10.66% | 17,840,625,214 |
| 2025-08-07 | 2025-08-05 | 50.950 | 342,719,451 | -979,155 | 10.71% | 17,461,556,028 |
| 2025-08-06 | 2025-08-04 | 49.920 | 343,698,606 | +1,054,496 | 10.74% | 17,157,434,412 |
| 2025-08-05 | 2025-08-01 | 48.750 | 342,644,110 | -179,041 | 10.71% | 16,703,900,362 |
| 2025-08-04 | 2025-07-31 | 50.300 | 342,823,151 | +84,964 | 10.71% | 17,244,004,495 |
| 2025-08-01 | 2025-07-30 | 50.250 | 342,738,187 | +740,751 | 10.71% | 17,222,593,897 |
| 2025-07-31 | 2025-07-29 | 49.950 | 341,997,436 | -92,211 | 10.69% | 17,082,771,928 |
| 2025-07-30 | 2025-07-28 | 48.700 | 342,089,647 | +1,055,775 | 10.69% | 16,659,765,809 |
| 2025-07-29 | 2025-07-25 | 48.150 | 341,033,872 | +1,709,432 | 10.66% | 16,420,780,937 |
| 2025-07-28 | 2025-07-24 | 48.400 | 339,324,440 | -446,650 | 10.60% | 16,423,302,896 |
| 2025-07-25 | 2025-07-23 | 48.750 | 339,771,090 | +842,205 | 10.62% | 16,563,840,638 |
| 2025-07-24 | 2025-07-22 | 47.850 | 338,928,885 | +876,310 | 10.59% | 16,217,747,147 |
| 2025-07-23 | 2025-07-21 | 48.300 | 338,052,575 | -1,630,559 | 10.56% | 16,327,939,372 |
| 2025-07-22 | 2025-07-18 | 47.700 | 339,683,134 | +810,771 | 10.61% | 16,202,885,492 |
| 2025-07-21 | 2025-07-17 | 46.850 | 338,872,363 | +602,115 | 10.59% | 15,876,170,207 |
| 2025-07-18 | 2025-07-16 | 45.650 | 338,270,248 | +3,297,125 | 10.57% | 15,442,036,821 |
| 2025-07-17 | 2025-07-15 | 45.350 | 334,973,123 | +1,615,567 | 10.47% | 15,191,031,128 |
| 2025-07-16 | 2025-07-14 | 43.750 | 333,357,556 | -950,204 | 10.42% | 14,584,393,075 |
| 2025-07-15 | 2025-07-11 | 42.600 | 334,307,760 | +101,283 | 10.45% | 14,241,510,576 |
| 2025-07-14 | 2025-07-10 | 42.700 | 334,206,477 | -45,309 | 10.44% | 14,270,616,568 |
| 2025-07-11 | 2025-07-09 | 43.650 | 334,251,786 | +163,576 | 10.44% | 14,590,090,459 |
| 2025-07-10 | 2025-07-08 | 43.500 | 334,088,210 | +2,239,280 | 10.44% | 14,532,837,135 |
| 2025-07-09 | 2025-07-07 | 41.850 | 331,848,930 | +1,384,783 | 10.37% | 13,887,877,720 |
| 2025-07-08 | 2025-07-04 | 41.500 | 330,464,147 | +878,821 | 10.33% | 13,714,262,100 |
| 2025-07-07 | 2025-07-03 | 41.950 | 329,585,326 | +314,012 | 10.30% | 13,826,104,426 |
| 2025-07-04 | 2025-07-02 | 42.250 | 329,271,314 | +245,991 | 10.29% | 13,911,713,016 |
| 2025-07-03 | 2025-06-30 | 43.000 | 329,025,323 | +551,549 | 10.28% | 14,148,088,889 |
| 2025-07-02 | 2025-06-27 | 43.300 | 328,473,774 | +258,623 | 10.26% | 14,222,914,414 |
| 2025-06-30 | 2025-06-26 | 42.400 | 328,215,151 | -64,415 | 10.26% | 13,916,322,402 |
| 2025-06-27 | 2025-06-25 | 42.000 | 328,279,566 | +1,003,089 | 10.26% | 13,787,741,772 |
| 2025-06-26 | 2025-06-24 | 41.200 | 327,276,477 | -642,605 | 10.23% | 13,483,790,852 |
| 2025-06-25 | 2025-06-23 | 39.700 | 327,919,082 | +885,975 | 10.25% | 13,018,387,555 |
| 2025-06-24 | 2025-06-20 | 39.600 | 327,033,107 | -511,807 | 10.22% | 12,950,511,037 |
| 2025-06-23 | 2025-06-19 | 39.550 | 327,544,914 | +90,573 | 10.24% | 12,954,401,349 |
| 2025-06-20 | 2025-06-18 | 41.600 | 327,454,341 | +2,641,619 | 10.23% | 13,622,100,586 |
| 2025-06-19 | 2025-06-17 | 42.100 | 324,812,722 | +1,074,017 | 10.15% | 13,674,615,596 |
| 2025-06-18 | 2025-06-16 | 42.350 | 323,738,705 | +2,800,146 | 10.12% | 13,710,334,157 |
| 2025-06-17 | 2025-06-13 | 40.700 | 320,938,559 | +5,142,982 | 10.03% | 13,062,199,351 |
| 2025-06-16 | 2025-06-12 | 41.550 | 315,795,577 | +1,492,243 | 9.87% | 13,121,306,224 |
| 2025-06-13 | 2025-06-11 | 40.650 | 314,303,334 | +1,120,061 | 9.82% | 12,776,430,527 |
| 2025-06-12 | 2025-06-10 | 41.200 | 313,183,273 | +4,243,915 | 9.79% | 12,903,150,848 |
| 2025-06-11 | 2025-06-09 | 41.200 | 308,939,358 | +3,576,523 | 9.65% | 12,728,301,550 |
| 2025-06-10 | 2025-06-06 | 39.600 | 305,362,835 | -1,315,358 | 9.54% | 12,092,368,266 |
| 2025-06-09 | 2025-06-05 | 39.400 | 306,678,193 | -2,933,155 | 9.58% | 12,083,120,804 |
| 2025-06-06 | 2025-06-04 | 39.900 | 309,611,348 | +3,513,400 | 9.68% | 12,353,492,785 |
| 2025-06-05 | 2025-06-03 | 39.300 | 306,097,948 | -2,161,571 | 9.57% | 12,029,649,356 |
| 2025-06-04 | 2025-06-02 | 39.800 | 308,259,519 | +832,099 | 9.63% | 12,268,728,856 |
| 2025-06-03 | 2025-05-30 | 40.150 | 307,427,420 | +380,138 | 9.61% | 12,343,210,913 |
| 2025-06-02 | 2025-05-29 | 41.400 | 307,047,282 | +2,797,611 | 9.59% | 12,711,757,475 |
| 2025-05-30 | 2025-05-28 | 41.500 | 304,249,671 | +1,304,809 | 9.51% | 12,626,361,346 |
| 2025-05-29 | 2025-05-27 | 41.500 | 302,944,862 | +892,056 | 9.47% | 12,572,211,773 |
| 2025-05-28 | 2025-05-26 | 40.900 | 302,052,806 | -1,047,941 | 9.44% | 12,353,959,765 |
| 2025-05-27 | 2025-05-23 | 41.150 | 303,100,747 | -348,197 | 9.47% | 12,472,595,739 |
| 2025-05-26 | 2025-05-22 | 41.450 | 303,448,944 | -484,572 | 9.48% | 12,577,958,729 |
| 2025-05-23 | 2025-05-21 | 40.450 | 303,933,516 | +3,241,370 | 9.50% | 12,294,110,722 |
| 2025-05-22 | 2025-05-20 | 40.450 | 300,692,146 | +776,486 | 9.40% | 12,162,997,306 |
| 2025-05-21 | 2025-05-19 | 39.350 | 299,915,660 | +298,582 | 9.37% | 11,801,681,221 |
| 2025-05-20 | 2025-05-16 | 40.450 | 299,617,078 | -853,207 | 9.36% | 12,119,510,805 |
| 2025-05-19 | 2025-05-15 | 38.950 | 300,470,285 | +1,150,450 | 9.39% | 11,703,317,601 |
| 2025-05-16 | 2025-05-14 | 39.950 | 299,319,835 | +1,308,804 | 9.35% | 11,957,827,408 |
| 2025-05-15 | 2025-05-13 | 38.000 | 298,011,031 | +3,035,755 | 9.31% | 11,324,419,178 |
| 2025-05-14 | 2025-05-12 | 37.950 | 294,975,276 | +2,072,788 | 9.22% | 11,194,311,724 |
| 2025-05-13 | 2025-05-09 | 36.850 | 292,902,488 | +783,298 | 9.15% | 10,793,456,683 |
| 2025-05-12 | 2025-05-08 | 38.050 | 292,119,190 | -510,282 | 9.13% | 11,115,135,180 |
| 2025-05-09 | 2025-05-07 | 38.100 | 292,629,472 | +2,963,237 | 9.15% | 11,149,182,883 |
| 2025-05-08 | 2025-05-06 | 37.500 | 289,666,235 | -1,092,100 | 9.05% | 10,862,483,812 |
| 2025-05-07 | 2025-05-02 | 38.250 | 290,758,335 | +567,167 | 9.09% | 11,121,506,314 |
| 2025-05-06 | 2025-04-30 | 37.100 | 290,191,168 | +1,241,963 | 9.07% | 10,766,092,333 |
| 2025-05-02 | 2025-04-29 | 36.750 | 288,949,205 | +3,289,041 | 9.03% | 10,618,883,284 |
| 2025-04-30 | 2025-04-28 | 36.200 | 285,660,164 | +1,673,958 | 8.93% | 10,340,897,937 |
| 2025-04-29 | 2025-04-25 | 35.800 | 283,986,206 | +3,719,173 | 8.88% | 10,166,706,175 |
| 2025-04-28 | 2025-04-24 | 35.950 | 280,267,033 | +1,965,328 | 8.76% | 10,075,599,836 |
| 2025-04-25 | 2025-04-23 | 36.100 | 278,301,705 | +265,951 | 8.70% | 10,046,691,550 |
| 2025-04-24 | 2025-04-22 | 36.150 | 278,035,754 | -619,193 | 8.69% | 10,050,992,507 |
| 2025-04-23 | 2025-04-17 | 35.350 | 278,654,947 | +1,385,438 | 8.71% | 9,850,452,376 |
| 2025-04-22 | 2025-04-16 | 34.800 | 277,269,509 | +1,284,150 | 8.67% | 9,648,978,913 |
| 2025-04-17 | 2025-04-15 | 35.150 | 275,985,359 | +3,753,699 | 8.63% | 9,700,885,369 |
| 2025-04-16 | 2025-04-14 | 35.750 | 272,231,660 | +4,306,618 | 8.51% | 9,732,281,845 |
| 2025-04-15 | 2025-04-11 | 34.350 | 267,925,042 | -4,734,627 | 8.37% | 9,203,225,193 |
| 2025-04-14 | 2025-04-10 | 32.500 | 272,659,669 | +2,605,322 | 8.52% | 8,861,439,242 |
| 2025-04-11 | 2025-04-09 | 30.050 | 270,054,347 | -1,517,134 | 8.44% | 8,115,133,127 |
| 2025-04-10 | 2025-04-08 | 28.700 | 271,571,481 | -431,254 | 8.49% | 7,794,101,505 |
| 2025-04-09 | 2025-04-07 | 27.800 | 272,002,735 | -2,926,625 | 8.50% | 7,561,676,033 |
| 2025-04-08 | 2025-04-03 | 33.000 | 274,929,360 | +786,391 | 8.59% | 9,072,668,880 |
| 2025-04-07 | 2025-04-02 | 33.650 | 274,142,969 | -544,696 | 8.57% | 9,224,910,907 |
| 2025-04-03 | 2025-04-01 | 32.950 | 274,687,665 | +797,124 | 8.58% | 9,050,958,562 |
| 2025-04-02 | 2025-03-31 | 33.150 | 273,890,541 | -2,297,421 | 8.56% | 9,079,471,434 |
| 2025-04-01 | 2025-03-28 | 33.100 | 276,187,962 | +50,952 | 8.63% | 9,141,821,542 |
| 2025-03-31 | 2025-03-27 | 33.600 | 276,137,010 | -309,241 | 8.63% | 9,278,203,536 |
| 2025-03-28 | 2025-03-26 | 33.350 | 276,446,251 | -1,811,852 | 8.64% | 9,219,482,471 |
| 2025-03-27 | 2025-03-25 | 32.600 | 278,258,103 | -806,153 | 8.70% | 9,071,214,158 |
| 2025-03-26 | 2025-03-24 | 33.300 | 279,064,256 | -546,075 | 8.72% | 9,292,839,725 |
| 2025-03-25 | 2025-03-21 | 32.550 | 279,610,331 | -287,602 | 8.74% | 9,101,316,274 |
| 2025-03-24 | 2025-03-20 | 33.150 | 279,897,933 | -477,458 | 8.75% | 9,278,616,479 |
| 2025-03-21 | 2025-03-19 | 34.350 | 280,375,391 | +1,644,182 | 8.76% | 9,630,894,681 |
| 2025-03-20 | 2025-03-18 | 34.700 | 278,731,209 | +1,882,364 | 8.71% | 9,671,972,952 |
| 2025-03-19 | 2025-03-17 | 34.300 | 276,848,845 | -29,743 | 8.65% | 9,495,915,384 |
| 2025-03-18 | 2025-03-14 | 34.350 | 276,878,588 | +3,046,487 | 8.65% | 9,510,779,498 |
| 2025-03-17 | 2025-03-13 | 33.400 | 273,832,101 | +908,706 | 8.56% | 9,145,992,173 |
| 2025-03-14 | 2025-03-12 | 34.000 | 272,923,395 | +2,803,183 | 8.53% | 9,279,395,430 |
| 2025-03-13 | 2025-03-11 | 35.650 | 270,120,212 | +1,959,955 | 8.44% | 9,629,785,558 |
| 2025-03-12 | 2025-03-10 | 35.400 | 268,160,257 | +2,298,206 | 8.38% | 9,492,873,098 |
| 2025-03-11 | 2025-03-07 | 35.750 | 265,862,051 | -17,982,776 | 8.31% | 9,504,568,323 |
| 2025-03-10 | 2025-03-06 | 40.800 | 283,844,827 | -3,637,123 | 8.87% | 11,580,868,942 |
| 2025-03-07 | 2025-03-05 | 38.650 | 287,481,950 | -2,548,419 | 8.98% | 11,111,177,368 |
| 2025-03-06 | 2025-03-04 | 36.050 | 290,030,369 | +2,294,818 | 9.06% | 10,455,594,802 |
| 2025-03-05 | 2025-03-03 | 35.500 | 287,735,551 | -4,483,879 | 8.99% | 10,214,612,060 |
| 2025-03-04 | 2025-02-28 | 33.800 | 292,219,430 | +215,170 | 9.13% | 9,877,016,734 |
| 2025-03-03 | 2025-02-27 | 35.400 | 292,004,260 | +4,357,724 | 9.13% | 10,336,950,804 |
| 2025-02-28 | 2025-02-26 | 35.250 | 287,646,536 | +1,505,735 | 8.99% | 10,139,540,394 |
| 2025-02-27 | 2025-02-25 | 34.550 | 286,140,801 | +1,642,244 | 8.94% | 9,886,164,675 |
| 2025-02-26 | 2025-02-24 | 36.050 | 284,498,557 | -3,971,922 | 8.89% | 10,256,172,980 |
| 2025-02-25 | 2025-02-21 | 36.750 | 288,470,479 | -4,365,199 | 9.02% | 10,601,290,103 |
| 2025-02-24 | 2025-02-20 | 35.250 | 292,835,678 | -4,481,041 | 9.15% | 10,322,457,650 |
| 2025-02-21 | 2025-02-19 | 35.250 | 297,316,719 | -2,669,479 | 9.29% | 10,480,414,345 |
| 2025-02-20 | 2025-02-18 | 35.750 | 299,986,198 | +2,931,616 | 9.38% | 10,724,506,578 |
| 2025-02-19 | 2025-02-17 | 33.750 | 297,054,582 | -4,096,367 | 9.29% | 10,025,592,142 |
| 2025-02-18 | 2025-02-14 | 35.550 | 301,150,949 | +3,116,831 | 9.42% | 10,705,916,237 |
| 2025-02-17 | 2025-02-13 | 33.050 | 298,034,118 | -3,524,237 | 9.32% | 9,850,027,600 |
| 2025-02-14 | 2025-02-12 | 33.000 | 301,558,355 | -3,961,276 | 9.43% | 9,951,425,715 |
| 2025-02-13 | 2025-02-11 | 32.050 | 305,519,631 | +2,450,737 | 9.55% | 9,791,904,174 |
| 2025-02-12 | 2025-02-10 | 34.100 | 303,068,894 | -1,130,281 | 9.48% | 10,334,649,285 |
| 2025-02-11 | 2025-02-07 | 32.450 | 304,199,175 | +2,343,769 | 9.51% | 9,871,263,229 |
| 2025-02-10 | 2025-02-06 | 32.500 | 301,855,406 | -1,826,744 | 9.44% | 9,810,300,695 |
| 2025-02-07 | 2025-02-05 | 30.450 | 303,682,150 | -2,478,989 | 9.49% | 9,247,121,468 |
| 2025-02-06 | 2025-02-04 | 30.700 | 306,161,139 | +1,689,936 | 9.57% | 9,399,146,967 |
| 2025-02-05 | 2025-02-03 | 29.900 | 304,471,203 | -1,167,176 | 9.52% | 9,103,688,970 |
| 2025-02-04 | 2025-01-28 | 32.050 | 305,638,379 | +1,358,667 | 9.56% | 9,795,710,047 |
| 2025-02-03 | 2025-01-24 | 31.150 | 304,279,712 | -2,908,812 | 9.51% | 9,478,313,029 |
| 2025-01-27 | 2025-01-23 | 29.850 | 307,188,524 | +2,344,957 | 9.60% | 9,169,577,441 |
| 2025-01-24 | 2025-01-22 | 29.450 | 304,843,567 | -1,993,655 | 9.53% | 8,977,643,048 |
| 2025-01-23 | 2025-01-21 | 30.300 | 306,837,222 | +634,792 | 9.59% | 9,297,167,827 |
| 2025-01-22 | 2025-01-20 | 29.650 | 306,202,430 | +1,179,802 | 9.57% | 9,078,902,050 |
| 2025-01-21 | 2025-01-17 | 28.250 | 305,022,628 | -1,175,268 | 9.54% | 8,616,889,241 |
| 2025-01-20 | 2025-01-16 | 28.350 | 306,197,896 | -1,098,108 | 9.57% | 8,680,710,352 |
| 2025-01-17 | 2025-01-15 | 28.200 | 307,296,004 | -641,960 | 9.61% | 8,665,747,313 |
| 2025-01-16 | 2025-01-14 | 28.400 | 307,937,964 | -1,054,089 | 9.63% | 8,745,438,178 |
| 2025-01-15 | 2025-01-13 | 27.550 | 308,992,053 | -1,094,971 | 9.66% | 8,512,731,060 |
| 2025-01-14 | 2025-01-10 | 26.950 | 310,087,024 | +98,025 | 9.69% | 8,356,845,297 |
| 2025-01-13 | 2025-01-09 | 28.400 | 309,988,999 | -649,380 | 9.69% | 8,803,687,572 |
| 2025-01-10 | 2025-01-08 | 27.950 | 310,638,379 | +183,303 | 9.71% | 8,682,342,693 |
| 2025-01-09 | 2025-01-07 | 27.750 | 310,455,076 | -10,031,427 | 9.71% | 8,615,128,359 |
| 2025-01-08 | 2025-01-06 | 27.300 | 320,486,503 | -740,614 | 10.02% | 8,749,281,532 |
| 2025-01-07 | 2025-01-03 | 26.550 | 321,227,117 | +356,002 | 10.04% | 8,528,579,956 |
| 2025-01-06 | 2025-01-02 | 26.400 | 320,871,115 | +1,067,702 | 10.03% | 8,470,997,436 |
| 2025-01-03 | 2024-12-31 | 28.100 | 319,803,413 | -223,808 | 10.00% | 8,986,475,905 |
| 2025-01-02 | 2024-12-27 | 28.700 | 320,027,221 | -82,899 | 10.01% | 9,184,781,243 |
| 2024-12-30 | 2024-12-24 | 29.400 | 320,110,120 | -1,393,767 | 10.01% | 9,411,237,528 |
| 2024-12-27 | 2024-12-20 | 28.200 | 321,503,887 | -744,517 | 10.05% | 9,066,409,613 |
| 2024-12-23 | 2024-12-19 | 28.050 | 322,248,404 | -1,085,751 | 10.07% | 9,039,067,732 |
| 2024-12-20 | 2024-12-18 | 28.750 | 323,334,155 | -953,835 | 10.11% | 9,295,856,956 |
| 2024-12-19 | 2024-12-17 | 28.350 | 324,287,990 | -125,182 | 10.14% | 9,193,564,516 |
| 2024-12-18 | 2024-12-16 | 29.300 | 324,413,172 | -84,698 | 10.14% | 9,505,305,940 |
| 2024-12-17 | 2024-12-13 | 29.750 | 324,497,870 | -1,190,798 | 10.15% | 9,653,811,632 |
| 2024-12-16 | 2024-12-12 | 30.550 | 325,688,668 | +86,279 | 10.18% | 9,949,788,807 |
| 2024-12-13 | 2024-12-11 | 30.150 | 325,602,389 | +1,001,859 | 10.18% | 9,816,912,028 |
| 2024-12-12 | 2024-12-10 | 30.550 | 324,600,530 | +1,607,090 | 10.15% | 9,916,546,192 |
| 2024-12-11 | 2024-12-09 | 31.350 | 322,993,440 | +1,825,495 | 10.10% | 10,125,844,344 |
| 2024-12-10 | 2024-12-06 | 28.950 | 321,167,945 | +625,451 | 10.04% | 9,297,812,008 |
| 2024-12-09 | 2024-12-05 | 28.050 | 320,542,494 | -885,040 | 10.02% | 8,991,216,957 |
| 2024-12-06 | 2024-12-04 | 28.850 | 321,427,534 | +269,697 | 10.05% | 9,273,184,356 |
| 2024-12-05 | 2024-12-03 | 29.100 | 321,157,837 | +382,279 | 10.04% | 9,345,693,057 |
| 2024-12-04 | 2024-12-02 | 29.050 | 320,775,558 | +2,852,074 | 10.03% | 9,318,529,960 |
| 2024-12-03 | 2024-11-29 | 28.350 | 317,923,484 | +1,297,102 | 9.94% | 9,013,130,771 |
| 2024-12-02 | 2024-11-28 | 27.950 | 316,626,382 | +706,612 | 9.90% | 8,849,707,377 |
| 2024-11-29 | 2024-11-27 | 27.800 | 315,919,770 | +493,671 | 9.88% | 8,782,569,606 |
| 2024-11-28 | 2024-11-26 | 27.000 | 315,426,099 | -436,738 | 9.86% | 8,516,504,673 |
| 2024-11-27 | 2024-11-25 | 26.600 | 315,862,837 | -3,171,715 | 9.88% | 8,401,951,464 |
| 2024-11-26 | 2024-11-22 | 27.300 | 319,034,552 | +26,632 | 9.97% | 8,709,643,270 |
| 2024-11-25 | 2024-11-21 | 28.600 | 319,007,920 | +1,748,704 | 9.97% | 9,123,626,512 |
| 2024-11-22 | 2024-11-20 | 28.900 | 317,259,216 | +4,643,223 | 9.92% | 9,168,791,342 |
| 2024-11-21 | 2024-11-19 | 28.650 | 312,615,993 | +2,904,462 | 9.80% | 8,956,448,199 |
| 2024-11-20 | 2024-11-18 | 27.900 | 309,711,531 | +1,999,346 | 9.71% | 8,640,951,715 |
| 2024-11-19 | 2024-11-15 | 27.600 | 307,712,185 | +901,846 | 9.64% | 8,492,856,306 |
| 2024-11-18 | 2024-11-14 | 26.500 | 306,810,339 | +2,046,534 | 9.62% | 8,130,473,984 |
| 2024-11-15 | 2024-11-13 | 27.450 | 304,763,805 | +642,604 | 9.55% | 8,365,766,447 |
| 2024-11-14 | 2024-11-12 | 27.100 | 304,121,201 | +277,769 | 9.53% | 8,241,684,547 |
| 2024-11-13 | 2024-11-11 | 28.300 | 303,843,432 | -3,368,406 | 9.52% | 8,598,769,126 |
| 2024-11-12 | 2024-11-08 | 28.850 | 307,211,838 | +60,100 | 9.63% | 8,863,061,526 |
| 2024-11-11 | 2024-11-07 | 30.400 | 307,151,738 | -539,284 | 9.63% | 9,337,412,835 |
| 2024-11-08 | 2024-11-06 | 28.500 | 307,691,022 | -1,500,292 | 9.64% | 8,769,194,127 |
| 2024-11-07 | 2024-11-05 | 29.250 | 309,191,314 | +4,479,865 | 9.69% | 9,043,845,934 |
| 2024-11-06 | 2024-11-04 | 27.450 | 304,711,449 | +441,843 | 9.55% | 8,364,329,275 |
| 2024-11-05 | 2024-11-01 | 27.600 | 304,269,606 | +1,381,472 | 9.54% | 8,397,841,126 |
| 2024-11-04 | 2024-10-31 | 27.800 | 302,888,134 | -1,049,224 | 9.49% | 8,420,290,125 |
| 2024-11-01 | 2024-10-30 | 28.400 | 303,937,358 | -421,755 | 9.53% | 8,631,820,967 |
| 2024-10-31 | 2024-10-29 | 29.450 | 304,359,113 | +495,351 | 9.54% | 8,963,375,878 |
| 2024-10-30 | 2024-10-28 | 29.350 | 303,863,762 | +121,013 | 9.52% | 8,918,401,415 |
| 2024-10-29 | 2024-10-25 | 29.000 | 303,742,749 | -2,498,497 | 9.52% | 8,808,539,721 |
| 2024-10-28 | 2024-10-24 | 27.600 | 306,241,246 | +812,018 | 9.60% | 8,452,258,390 |
| 2024-10-25 | 2024-10-23 | 28.600 | 305,429,228 | -40,281 | 9.57% | 8,735,275,921 |
| 2024-10-24 | 2024-10-22 | 28.550 | 305,469,509 | +1,035,690 | 9.57% | 8,721,154,482 |
| 2024-10-23 | 2024-10-21 | 27.600 | 304,433,819 | -717,044 | 9.54% | 8,402,373,404 |
| 2024-10-22 | 2024-10-18 | 27.400 | 305,150,863 | -345,937 | 9.56% | 8,361,133,646 |
| 2024-10-21 | 2024-10-17 | 26.150 | 305,496,800 | -1,477,729 | 9.58% | 7,988,741,320 |
| 2024-10-18 | 2024-10-16 | 26.850 | 306,974,529 | +1,433,336 | 9.62% | 8,242,266,104 |
| 2024-10-17 | 2024-10-15 | 28.000 | 305,541,193 | -2,724,979 | 9.58% | 8,555,153,404 |
| 2024-10-16 | 2024-10-14 | 27.800 | 308,266,172 | +3,457,415 | 9.66% | 8,569,799,582 |
| 2024-10-15 | 2024-10-10 | 28.750 | 304,808,757 | -206,945 | 9.55% | 8,763,251,764 |
| 2024-10-14 | 2024-10-09 | 28.350 | 305,015,702 | -6,763,164 | 9.56% | 8,647,195,152 |
| 2024-10-10 | 2024-10-08 | 29.400 | 311,778,866 | -1,319,378 | 9.77% | 9,166,298,660 |
| 2024-10-09 | 2024-10-07 | 35.250 | 313,098,244 | +1,971,583 | 9.81% | 11,036,713,101 |
| 2024-10-08 | 2024-10-04 | 34.600 | 311,126,661 | +529,159 | 9.75% | 10,764,982,471 |
| 2024-10-07 | 2024-10-03 | 33.350 | 310,597,502 | +1,521,927 | 9.74% | 10,358,426,692 |
| 2024-10-04 | 2024-10-02 | 35.850 | 309,075,575 | +5,066,562 | 9.69% | 11,080,359,364 |
| 2024-10-03 | 2024-09-30 | 35.000 | 304,009,013 | +2,060,302 | 9.53% | 10,640,315,455 |
| 2024-10-02 | 2024-09-27 | 31.600 | 301,948,711 | +4,317,553 | 9.46% | 9,541,579,268 |
| 2024-09-30 | 2024-09-26 | 30.250 | 297,631,158 | -6,637,462 | 9.33% | 9,003,342,530 |
| 2024-09-27 | 2024-09-25 | 27.400 | 304,268,620 | -122,908,180 | 9.54% | 8,336,960,188 |
| 2024-09-26 | 2024-09-24 | 26.750 | 427,176,800 | +673,918 | 13.39% | 11,426,979,400 |
| 2024-09-25 | 2024-09-23 | 25.000 | 426,502,882 | -459,798 | 13.37% | 10,662,572,050 |
| 2024-09-24 | 2024-09-20 | 25.350 | 426,962,680 | -490,874 | 13.38% | 10,823,503,938 |
| 2024-09-23 | 2024-09-19 | 24.450 | 427,453,554 | +457,221 | 13.40% | 10,451,239,395 |
| 2024-09-20 | 2024-09-17 | 23.200 | 426,996,333 | -167,410 | 13.38% | 9,906,314,926 |
| 2024-09-19 | 2024-09-16 | 22.500 | 427,163,743 | -2,258,265 | 13.39% | 9,611,184,218 |
| 2024-09-17 | 2024-09-13 | 23.000 | 429,422,008 | -285,325 | 13.46% | 9,876,706,184 |
| 2024-09-16 | 2024-09-12 | 23.150 | 429,707,333 | -1,357,850 | 13.47% | 9,947,724,759 |
| 2024-09-13 | 2024-09-11 | 22.950 | 431,065,183 | +124,134 | 13.51% | 9,892,945,950 |
| 2024-09-12 | 2024-09-10 | 23.350 | 430,941,049 | +192,257 | 13.51% | 10,062,473,494 |
| 2024-09-11 | 2024-09-09 | 24.000 | 430,748,792 | +2,047,175 | 13.50% | 10,337,971,008 |
| 2024-09-10 | 2024-09-05 | 23.400 | 428,701,617 | -134,010 | 13.44% | 10,031,617,838 |
| 2024-09-09 | 2024-09-04 | 23.100 | 428,835,627 | -836,138 | 13.44% | 9,906,102,984 |
| 2024-09-05 | 2024-09-03 | 23.300 | 429,671,765 | -41,967 | 13.47% | 10,011,352,124 |
| 2024-09-04 | 2024-09-02 | 23.050 | 429,713,732 | +1,365,796 | 13.47% | 9,904,901,523 |
| 2024-09-03 | 2024-08-30 | 23.550 | 428,347,936 | -770,886 | 13.43% | 10,087,593,893 |
| 2024-09-02 | 2024-08-29 | 22.650 | 429,118,822 | +577,817 | 13.45% | 9,719,541,318 |
| 2024-08-30 | 2024-08-28 | 22.450 | 428,541,005 | +459,693 | 13.43% | 9,620,745,562 |
| 2024-08-29 | 2024-08-27 | 22.400 | 428,081,312 | +219,856 | 13.42% | 9,589,021,389 |
| 2024-08-28 | 2024-08-26 | 22.250 | 427,861,456 | -5,861,824 | 13.41% | 9,519,917,396 |
| 2024-08-27 | 2024-08-23 | 21.550 | 433,723,280 | +95,701 | 13.59% | 9,346,736,684 |
| 2024-08-26 | 2024-08-22 | 21.750 | 433,627,579 | +70,686 | 13.59% | 9,431,399,843 |
| 2024-08-23 | 2024-08-21 | 21.400 | 433,556,893 | +1,377,803 | 13.59% | 9,278,117,510 |
| 2024-08-22 | 2024-08-20 | 22.050 | 432,179,090 | -2,881,562 | 13.55% | 9,529,548,934 |
| 2024-08-21 | 2024-08-19 | 23.150 | 435,060,652 | +1,779,282 | 13.64% | 10,071,654,094 |
| 2024-08-20 | 2024-08-16 | 21.450 | 433,281,370 | +6,126,571 | 13.58% | 9,293,885,386 |
| 2024-08-19 | 2024-08-15 | 19.820 | 427,154,799 | -1,253,657 | 13.39% | 8,466,208,116 |
| 2024-08-16 | 2024-08-14 | 20.450 | 428,408,456 | -720,928 | 13.43% | 8,760,952,925 |
| 2024-08-15 | 2024-08-13 | 20.550 | 429,129,384 | +151,158 | 13.45% | 8,818,608,841 |
| 2024-08-14 | 2024-08-12 | 21.050 | 428,978,226 | -2,541,699 | 13.45% | 9,029,991,657 |
| 2024-08-13 | 2024-08-09 | 21.600 | 431,519,925 | -601,557 | 13.53% | 9,320,830,380 |
| 2024-08-12 | 2024-08-08 | 21.050 | 432,121,482 | +66,756,350 | 13.55% | 9,096,157,196 |
| 2024-08-09 | 2024-08-07 | 21.500 | 365,365,132 | +1,882,565 | 11.46% | 7,855,350,338 |
| 2024-08-08 | 2024-08-06 | 21.800 | 363,482,567 | -310,784 | 11.40% | 7,923,919,961 |
| 2024-08-07 | 2024-08-05 | 21.250 | 363,793,351 | -343,219 | 11.41% | 7,730,608,709 |
| 2024-08-06 | 2024-08-02 | 20.750 | 364,136,570 | -1,394,160 | 11.42% | 7,555,833,828 |
| 2024-08-05 | 2024-08-01 | 21.150 | 365,530,730 | +1,521,278 | 11.46% | 7,730,974,939 |
| 2024-08-02 | 2024-07-31 | 21.750 | 364,009,452 | -385,709 | 11.41% | 7,917,205,581 |
| 2024-08-01 | 2024-07-30 | 20.650 | 364,395,161 | -882,181 | 11.42% | 7,524,760,075 |
| 2024-07-31 | 2024-07-29 | 21.050 | 365,277,342 | -1,132 | 11.45% | 7,689,088,049 |
| 2024-07-30 | 2024-07-26 | 20.800 | 365,278,474 | -61,476 | 11.45% | 7,597,792,259 |
| 2024-07-29 | 2024-07-25 | 20.350 | 365,339,950 | +568,879 | 11.45% | 7,434,667,983 |
| 2024-07-26 | 2024-07-24 | 20.550 | 364,771,071 | +262,868 | 11.44% | 7,496,045,509 |
| 2024-07-25 | 2024-07-23 | 20.650 | 364,508,203 | +203,729 | 11.43% | 7,527,094,392 |
| 2024-07-24 | 2024-07-22 | 21.100 | 364,304,474 | +465,212 | 11.42% | 7,686,824,401 |
| 2024-07-23 | 2024-07-19 | 20.550 | 363,839,262 | +584,422 | 11.41% | 7,476,896,834 |
| 2024-07-22 | 2024-07-18 | 21.300 | 363,254,840 | +30,723,381 | 11.39% | 7,737,328,092 |
| 2024-07-19 | 2024-07-17 | 21.700 | 332,531,459 | +159,696 | 10.43% | 7,215,932,660 |
| 2024-07-18 | 2024-07-16 | 20.900 | 332,371,763 | -338,671 | 10.42% | 6,946,569,847 |
| 2024-07-17 | 2024-07-15 | 21.550 | 332,710,434 | +2,167,352 | 10.43% | 7,169,909,853 |
| 2024-07-16 | 2024-07-12 | 22.750 | 330,543,082 | -1,490,358 | 10.36% | 7,519,855,116 |
| 2024-07-15 | 2024-07-11 | 21.400 | 332,033,440 | -433,166 | 10.41% | 7,105,515,616 |
| 2024-07-12 | 2024-07-10 | 20.650 | 332,466,606 | -53,665 | 10.42% | 6,865,435,414 |
| 2024-07-11 | 2024-07-09 | 20.650 | 332,520,271 | +771,099 | 10.43% | 6,866,543,596 |
| 2024-07-10 | 2024-07-08 | 20.750 | 331,749,172 | +639,182 | 10.40% | 6,883,795,319 |
| 2024-07-09 | 2024-07-05 | 21.300 | 331,109,990 | +255,449 | 10.38% | 7,052,642,787 |
| 2024-07-08 | 2024-07-04 | 21.650 | 330,854,541 | -1,154,943 | 10.37% | 7,163,000,813 |
| 2024-07-05 | 2024-07-03 | 21.600 | 332,009,484 | +927,719 | 10.41% | 7,171,404,854 |
| 2024-07-04 | 2024-07-02 | 20.950 | 331,081,765 | +1,564,855 | 10.38% | 6,936,162,977 |
| 2024-07-03 | 2024-06-28 | 21.250 | 329,516,910 | +991,191 | 10.33% | 7,002,234,338 |
| 2024-07-02 | 2024-06-27 | 21.350 | 328,525,719 | +396,697 | 10.30% | 7,014,024,101 |
| 2024-06-28 | 2024-06-26 | 22.600 | 328,129,022 | +2,616,801 | 10.29% | 7,415,715,897 |
| 2024-06-27 | 2024-06-25 | 22.600 | 325,512,221 | +80,324 | 10.21% | 7,356,576,195 |
| 2024-06-26 | 2024-06-24 | 23.150 | 325,431,897 | -4,637,025 | 10.20% | 7,533,748,416 |
| 2024-06-25 | 2024-06-21 | 23.400 | 330,068,922 | +1,342,111 | 10.35% | 7,723,612,775 |
| 2024-06-24 | 2024-06-20 | 23.650 | 328,726,811 | -1,455,261 | 10.31% | 7,774,389,080 |
| 2024-06-21 | 2024-06-19 | 24.850 | 330,182,072 | -1,318,905 | 10.35% | 8,205,024,489 |
| 2024-06-20 | 2024-06-18 | 24.400 | 331,500,977 | +1,158,037 | 10.39% | 8,088,623,839 |
| 2024-06-19 | 2024-06-17 | 24.550 | 330,342,940 | -3,773,794 | 10.36% | 8,109,919,177 |
| 2024-06-18 | 2024-06-14 | 24.600 | 334,116,734 | -2,613,609 | 10.48% | 8,219,271,656 |
| 2024-06-17 | 2024-06-13 | 24.800 | 336,730,343 | -3,026,260 | 10.56% | 8,350,912,506 |
| 2024-06-14 | 2024-06-12 | 24.450 | 339,756,603 | +4,998,354 | 10.65% | 8,307,048,943 |
| 2024-06-13 | 2024-06-11 | 24.800 | 334,758,249 | +2,154,044 | 10.50% | 8,302,004,575 |
| 2024-06-12 | 2024-06-07 | 25.300 | 332,604,205 | +1,424,506 | 10.43% | 8,414,886,386 |
| 2024-06-11 | 2024-06-06 | 26.550 | 331,179,699 | +99,428 | 10.38% | 8,792,821,008 |
| 2024-06-07 | 2024-06-05 | 26.450 | 331,080,271 | -1,746,584 | 10.38% | 8,757,073,168 |
| 2024-06-06 | 2024-06-04 | 26.150 | 332,826,855 | +1,781,662 | 10.44% | 8,703,422,258 |
| 2024-06-05 | 2024-06-03 | 26.450 | 331,045,193 | +328,542 | 10.38% | 8,756,145,355 |
| 2024-06-04 | 2024-05-31 | 26.150 | 330,716,651 | -5,079,069 | 10.37% | 8,648,240,424 |
| 2024-06-03 | 2024-05-30 | 26.950 | 335,795,720 | -1,998,669 | 10.53% | 9,049,694,654 |
| 2024-05-31 | 2024-05-29 | 27.250 | 337,794,389 | +6,106,942 | 10.59% | 9,204,897,100 |
| 2024-05-30 | 2024-05-28 | 28.800 | 331,687,447 | -5,544,359 | 10.40% | 9,552,598,474 |
| 2024-05-29 | 2024-05-27 | 28.150 | 337,231,806 | -269,948 | 10.57% | 9,493,075,339 |
| 2024-05-28 | 2024-05-24 | 26.850 | 337,501,754 | +179,684 | 10.58% | 9,061,922,095 |
| 2024-05-27 | 2024-05-23 | 27.700 | 337,322,070 | -955,234 | 10.58% | 9,343,821,339 |
| 2024-05-24 | 2024-05-22 | 28.350 | 338,277,304 | -677,864 | 10.61% | 9,590,161,568 |
| 2024-05-23 | 2024-05-21 | 28.450 | 338,955,168 | -573,342 | 10.63% | 9,643,274,530 |
| 2024-05-22 | 2024-05-20 | 31.050 | 339,528,510 | +6,984,593 | 10.65% | 10,542,360,236 |
| 2024-05-21 | 2024-05-17 | 30.300 | 332,543,917 | +442,631 | 10.43% | 10,076,080,685 |
| 2024-05-20 | 2024-05-16 | 30.950 | 332,101,286 | -789,281 | 10.41% | 10,278,534,802 |
| 2024-05-17 | 2024-05-14 | 30.150 | 332,890,567 | -1,005,473 | 10.44% | 10,036,650,595 |
| 2024-05-16 | 2024-05-13 | 30.450 | 333,896,040 | +718,521 | 10.47% | 10,167,134,418 |
| 2024-05-14 | 2024-05-10 | 29.500 | 333,177,519 | -117,871 | 10.45% | 9,828,736,810 |
| 2024-05-13 | 2024-05-09 | 29.850 | 333,295,390 | +46,921 | 10.45% | 9,948,867,392 |
| 2024-05-10 | 2024-05-08 | 28.750 | 333,248,469 | +447,697 | 10.45% | 9,580,893,484 |
| 2024-05-09 | 2024-05-07 | 29.300 | 332,800,772 | -664,731 | 10.44% | 9,751,062,620 |
| 2024-05-08 | 2024-05-06 | 29.900 | 333,465,503 | -3,019,048 | 10.46% | 9,970,618,540 |
| 2024-05-07 | 2024-05-03 | 30.500 | 336,484,551 | -4,211,674 | 10.55% | 10,262,778,806 |
| 2024-05-06 | 2024-05-02 | 30.050 | 340,696,225 | +2,725,211 | 10.68% | 10,237,921,561 |
| 2024-05-03 | 2024-04-30 | 27.150 | 337,971,014 | +490,527 | 10.60% | 9,175,913,030 |
| 2024-05-02 | 2024-04-29 | 27.500 | 337,480,487 | -1,300,076 | 10.58% | 9,280,713,392 |
| 2024-04-30 | 2024-04-26 | 26.600 | 338,780,563 | -4,239,293 | 10.62% | 9,011,562,976 |
| 2024-04-29 | 2024-04-25 | 24.800 | 343,019,856 | -108,193 | 10.76% | 8,506,892,429 |
| 2024-04-26 | 2024-04-24 | 24.950 | 343,128,049 | -1,072,618 | 10.76% | 8,561,044,823 |
| 2024-04-25 | 2024-04-23 | 24.100 | 344,200,667 | +81,586 | 10.79% | 8,295,236,075 |
| 2024-04-24 | 2024-04-22 | 23.500 | 344,119,081 | -1,375,693 | 10.79% | 8,086,798,404 |
| 2024-04-23 | 2024-04-19 | 22.850 | 345,494,774 | -1,177,765 | 10.83% | 7,894,555,586 |
| 2024-04-22 | 2024-04-18 | 23.250 | 346,672,539 | +124,600 | 10.87% | 8,060,136,532 |
| 2024-04-19 | 2024-04-17 | 23.100 | 346,547,939 | -4,073 | 10.87% | 8,005,257,391 |
| 2024-04-18 | 2024-04-16 | 23.250 | 346,552,012 | +205,978 | 10.87% | 8,057,334,279 |
| 2024-04-17 | 2024-04-15 | 24.300 | 346,346,034 | -194,042 | 10.86% | 8,416,208,626 |
| 2024-04-16 | 2024-04-12 | 24.450 | 346,540,076 | -365,983 | 10.87% | 8,472,904,858 |
| 2024-04-15 | 2024-04-11 | 25.850 | 346,906,059 | +301,949 | 10.88% | 8,967,521,625 |
| 2024-04-12 | 2024-04-10 | 26.150 | 346,604,110 | +249,761 | 10.87% | 9,063,697,476 |
| 2024-04-11 | 2024-04-09 | 25.400 | 346,354,349 | +266,571 | 10.86% | 8,797,400,465 |
| 2024-04-10 | 2024-04-08 | 25.300 | 346,087,778 | -1,141,397 | 10.85% | 8,756,020,783 |
| 2024-04-09 | 2024-04-05 | 25.300 | 347,229,175 | -2,728,745 | 10.89% | 8,784,898,128 |
| 2024-04-08 | 2024-04-03 | 26.400 | 349,957,920 | +226,845 | 10.97% | 9,238,889,088 |
| 2024-04-05 | 2024-04-02 | 27.750 | 349,731,075 | -295,638 | 10.97% | 9,705,037,331 |
| 2024-04-03 | 2024-03-28 | 27.700 | 350,026,713 | +1,268,733 | 10.98% | 9,695,739,950 |
| 2024-04-02 | 2024-03-27 | 27.200 | 348,757,980 | -4,740 | 10.94% | 9,486,217,056 |
| 2024-03-28 | 2024-03-26 | 28.350 | 348,762,720 | +7,477,947 | 10.94% | 9,887,423,112 |
| 2024-03-27 | 2024-03-25 | 28.400 | 341,284,773 | +2,172,537 | 10.70% | 9,692,487,553 |
| 2024-03-26 | 2024-03-22 | 28.050 | 339,112,236 | -5,275,717 | 10.63% | 9,512,098,220 |
| 2024-03-25 | 2024-03-21 | 32.100 | 344,387,953 | -564,864 | 10.80% | 11,054,853,291 |
| 2024-03-22 | 2024-03-20 | 32.050 | 344,952,817 | -615,753 | 10.82% | 11,055,737,785 |
| 2024-03-21 | 2024-03-19 | 32.150 | 345,568,570 | -673,031 | 10.84% | 11,110,029,526 |
| 2024-03-20 | 2024-03-18 | 33.000 | 346,241,601 | -858,573 | 10.86% | 11,425,972,833 |
| 2024-03-19 | 2024-03-15 | 30.950 | 347,100,174 | +787,368 | 10.88% | 10,742,750,385 |
| 2024-03-18 | 2024-03-14 | 30.800 | 346,312,806 | -419,803 | 10.86% | 10,666,434,425 |
| 2024-03-15 | 2024-03-13 | 31.150 | 346,732,609 | +718,250 | 10.87% | 10,800,720,770 |
| 2024-03-14 | 2024-03-12 | 31.750 | 346,014,359 | -847,393 | 10.85% | 10,985,955,898 |
| 2024-03-13 | 2024-03-11 | 29.750 | 346,861,752 | -1,903,001 | 10.88% | 10,319,137,122 |
| 2024-03-12 | 2024-03-08 | 28.600 | 348,764,753 | +385,274 | 10.94% | 9,974,671,936 |
| 2024-03-11 | 2024-03-07 | 28.850 | 348,379,479 | +1,735,985 | 10.92% | 10,050,747,969 |
| 2024-03-08 | 2024-03-06 | 29.100 | 346,643,494 | -1,707,790 | 10.87% | 10,087,325,675 |
| 2024-03-07 | 2024-03-05 | 27.750 | 348,351,284 | +787,028 | 10.92% | 9,666,748,131 |
| 2024-03-06 | 2024-03-04 | 30.200 | 347,564,256 | +1,374,962 | 10.90% | 10,496,440,531 |
| 2024-03-05 | 2024-03-01 | 29.500 | 346,189,294 | +284,391 | 10.86% | 10,212,584,173 |
| 2024-03-04 | 2024-02-29 | 29.800 | 345,904,903 | +415,154 | 10.85% | 10,307,966,109 |
| 2024-03-01 | 2024-02-28 | 29.550 | 345,489,749 | +93,000 | 10.83% | 10,209,222,083 |
| 2024-02-29 | 2024-02-27 | 30.950 | 345,396,749 | -164,485 | 10.83% | 10,690,029,382 |
| 2024-02-28 | 2024-02-26 | 30.650 | 345,561,234 | +442,055 | 10.84% | 10,591,451,822 |
| 2024-02-27 | 2024-02-23 | 30.650 | 345,119,179 | +226,826 | 10.82% | 10,577,902,836 |
| 2024-02-26 | 2024-02-22 | 30.700 | 344,892,353 | -269,123 | 10.81% | 10,588,195,237 |
| 2024-02-23 | 2024-02-21 | 30.350 | 345,161,476 | -178,298 | 10.82% | 10,475,650,797 |
| 2024-02-22 | 2024-02-20 | 29.100 | 345,339,774 | +776,219 | 10.83% | 10,049,387,423 |
| 2024-02-21 | 2024-02-19 | 28.150 | 344,563,555 | -1,129,111 | 10.80% | 9,699,464,073 |
| 2024-02-20 | 2024-02-16 | 30.250 | 345,692,666 | +158,573 | 10.84% | 10,457,203,146 |
| 2024-02-19 | 2024-02-15 | 28.800 | 345,534,093 | -699,443 | 10.84% | 9,951,381,878 |
| 2024-02-16 | 2024-02-14 | 28.250 | 346,233,536 | -375,642 | 10.86% | 9,781,097,392 |
| 2024-02-15 | 2024-02-09 | 27.750 | 346,609,178 | +221,432 | 10.87% | 9,618,404,690 |
| 2024-02-14 | 2024-02-07 | 28.350 | 346,387,746 | -691,129 | 10.86% | 9,820,092,599 |
| 2024-02-08 | 2024-02-06 | 28.300 | 347,078,875 | +3,840,056 | 10.88% | 9,822,332,162 |
| 2024-02-07 | 2024-02-05 | 26.250 | 343,238,819 | +61,684 | 10.76% | 9,010,018,999 |
| 2024-02-06 | 2024-02-02 | 26.150 | 343,177,135 | +1,615,452 | 10.76% | 8,974,082,080 |
| 2024-02-05 | 2024-02-01 | 26.600 | 341,561,683 | -1,950,960 | 10.71% | 9,085,540,768 |
| 2024-02-02 | 2024-01-31 | 25.600 | 343,512,643 | -379,144 | 10.77% | 8,793,923,661 |
| 2024-02-01 | 2024-01-30 | 26.750 | 343,891,787 | -127,670 | 10.78% | 9,199,105,302 |
| 2024-01-31 | 2024-01-29 | 27.700 | 344,019,457 | +1,931,326 | 10.79% | 9,529,338,959 |
| 2024-01-30 | 2024-01-26 | 27.900 | 342,088,131 | -45,661 | 10.73% | 9,544,258,855 |
| 2024-01-29 | 2024-01-25 | 29.150 | 342,133,792 | +782,251 | 10.73% | 9,973,200,037 |
| 2024-01-26 | 2024-01-24 | 29.100 | 341,351,541 | -9,705 | 10.71% | 9,933,329,843 |
| 2024-01-25 | 2024-01-23 | 28.200 | 341,361,246 | +211,990 | 10.71% | 9,626,387,137 |
| 2024-01-24 | 2024-01-22 | 26.600 | 341,149,256 | +1,030,207 | 10.70% | 9,074,570,210 |
| 2024-01-23 | 2024-01-19 | 28.550 | 340,119,049 | +624,908 | 10.67% | 9,710,398,849 |
| 2024-01-22 | 2024-01-18 | 27.850 | 339,494,141 | +329,081 | 10.65% | 9,454,911,827 |
| 2024-01-19 | 2024-01-17 | 27.850 | 339,165,060 | -3,857,632 | 10.64% | 9,445,746,921 |
| 2024-01-18 | 2024-01-16 | 29.950 | 343,022,692 | -652,383 | 10.76% | 10,273,529,625 |
| 2024-01-17 | 2024-01-15 | 32.150 | 343,675,075 | +74,543 | 10.78% | 11,049,153,661 |
| 2024-01-16 | 2024-01-12 | 32.250 | 343,600,532 | -9,729,254 | 10.78% | 11,081,117,157 |
| 2024-01-15 | 2024-01-11 | 32.550 | 353,329,786 | -572,225 | 11.08% | 11,500,884,534 |
| 2024-01-12 | 2024-01-10 | 31.800 | 353,902,011 | +608,946 | 11.10% | 11,254,083,950 |
| 2024-01-11 | 2024-01-09 | 32.500 | 353,293,065 | -443,895 | 11.08% | 11,482,024,612 |
| 2024-01-10 | 2024-01-08 | 32.900 | 353,736,960 | -701,110 | 11.09% | 11,637,945,984 |
| 2024-01-09 | 2024-01-05 | 34.400 | 354,438,070 | +272,104 | 11.12% | 12,192,669,608 |
| 2024-01-08 | 2024-01-04 | 35.200 | 354,165,966 | -453,506 | 11.11% | 12,466,642,003 |
| 2024-01-05 | 2024-01-03 | 35.950 | 354,619,472 | +1,737,599 | 11.12% | 12,748,570,018 |
| 2024-01-04 | 2024-01-02 | 38.200 | 352,881,873 | +4,120,552 | 11.07% | 13,480,087,549 |
| 2024-01-03 | 2023-12-29 | 39.100 | 348,761,321 | +3,019,514 | 10.94% | 13,636,567,651 |
| 2024-01-02 | 2023-12-28 | 39.350 | 345,741,807 | -2,408,403 | 10.84% | 13,604,940,105 |
| 2023-12-29 | 2023-12-27 | 37.100 | 348,150,210 | -353,655 | 10.92% | 12,916,372,791 |
| 2023-12-28 | 2023-12-22 | 37.000 | 348,503,865 | +1,299,920 | 10.93% | 12,894,643,005 |
| 2023-12-27 | 2023-12-21 | 37.800 | 347,203,945 | -541,406 | 10.89% | 13,124,309,121 |
| 2023-12-22 | 2023-12-20 | 37.200 | 347,745,351 | -462,547 | 10.91% | 12,936,127,057 |
| 2023-12-21 | 2023-12-19 | 37.800 | 348,207,898 | -131,320 | 10.92% | 13,162,258,544 |
| 2023-12-20 | 2023-12-18 | 38.250 | 348,339,218 | +1,385,347 | 10.92% | 13,323,975,088 |
| 2023-12-19 | 2023-12-15 | 38.650 | 346,953,871 | +34,408 | 10.88% | 13,409,767,114 |
| 2023-12-18 | 2023-12-14 | 37.150 | 346,919,463 | -3,868,823 | 10.88% | 12,888,058,050 |
| 2023-12-15 | 2023-12-13 | 35.950 | 350,788,286 | -5,155,854 | 11.00% | 12,610,838,882 |
| 2023-12-14 | 2023-12-12 | 36.700 | 355,944,140 | -2,086 | 11.16% | 13,063,149,938 |
| 2023-12-13 | 2023-12-11 | 36.200 | 355,946,226 | +616,276 | 11.16% | 12,885,253,381 |
| 2023-12-12 | 2023-12-08 | 37.050 | 355,329,950 | +524,842 | 11.14% | 13,164,974,647 |
| 2023-12-11 | 2023-12-07 | 37.700 | 354,805,108 | +638,048 | 11.13% | 13,376,152,572 |
| 2023-12-08 | 2023-12-06 | 36.900 | 354,167,060 | +720,146 | 11.11% | 13,068,764,514 |
| 2023-12-07 | 2023-12-05 | 37.200 | 353,446,914 | +4,405,055 | 11.08% | 13,148,225,201 |
| 2023-12-06 | 2023-12-04 | 36.650 | 349,041,859 | +85,234 | 10.95% | 12,792,384,132 |
| 2023-12-05 | 2023-12-01 | 36.250 | 348,956,625 | -1,303,504 | 10.94% | 12,649,677,656 |
| 2023-12-04 | 2023-11-30 | 37.250 | 350,260,129 | +220,648 | 10.98% | 13,047,189,805 |
| 2023-12-01 | 2023-11-29 | 37.050 | 350,039,481 | -1,608,045 | 10.98% | 12,968,962,771 |
| 2023-11-30 | 2023-11-28 | 39.900 | 351,647,526 | +93,479 | 11.03% | 14,030,736,287 |
| 2023-11-29 | 2023-11-27 | 39.950 | 351,554,047 | -59,187 | 11.03% | 14,044,584,178 |
| 2023-11-28 | 2023-11-24 | 39.200 | 351,613,234 | +552,932 | 11.03% | 13,783,238,773 |
| 2023-11-27 | 2023-11-23 | 40.400 | 351,060,302 | -926,144 | 11.01% | 14,182,836,201 |
| 2023-11-24 | 2023-11-22 | 39.250 | 351,986,446 | +1,552,670 | 11.04% | 13,815,468,006 |
| 2023-11-23 | 2023-11-21 | 39.300 | 350,433,776 | -5,903,240 | 10.99% | 13,772,047,397 |
| 2023-11-22 | 2023-11-20 | 39.900 | 356,337,016 | -116,017 | 11.18% | 14,217,846,938 |
| 2023-11-21 | 2023-11-17 | 37.850 | 356,453,033 | +122,321 | 11.18% | 13,491,747,299 |
| 2023-11-20 | 2023-11-16 | 38.550 | 356,330,712 | +33,866 | 11.20% | 13,736,548,948 |
| 2023-11-17 | 2023-11-15 | 40.350 | 356,296,846 | -28,852 | 11.20% | 14,376,577,736 |
| 2023-11-16 | 2023-11-14 | 38.400 | 356,325,698 | +632,884 | 11.20% | 13,682,906,803 |
| 2023-11-15 | 2023-11-13 | 38.100 | 355,692,814 | +152,431 | 11.18% | 13,551,896,213 |
| 2023-11-14 | 2023-11-10 | 37.700 | 355,540,383 | -453,046 | 11.18% | 13,403,872,439 |
| 2023-11-13 | 2023-11-09 | 38.100 | 355,993,429 | +82,984 | 11.19% | 13,563,349,645 |
| 2023-11-10 | 2023-11-08 | 39.000 | 355,910,445 | +639,643 | 11.19% | 13,880,507,355 |
| 2023-11-09 | 2023-11-07 | 38.250 | 355,270,802 | +307,063 | 11.17% | 13,589,108,176 |
| 2023-11-08 | 2023-11-06 | 38.750 | 354,963,739 | +7,679,006 | 11.16% | 13,754,844,886 |
| 2023-11-07 | 2023-11-03 | 37.400 | 347,284,733 | +108,550 | 10.92% | 12,988,449,014 |
| 2023-11-06 | 2023-11-02 | 35.350 | 347,176,183 | -2,681,917 | 10.92% | 12,272,678,069 |
| 2023-11-03 | 2023-11-01 | 35.500 | 349,858,100 | -468,182 | 11.00% | 12,419,962,550 |
| 2023-11-02 | 2023-10-31 | 35.550 | 350,326,282 | +1,413,983 | 11.02% | 12,454,099,325 |
| 2023-11-01 | 2023-10-30 | 36.050 | 348,912,299 | +1,088,726 | 10.97% | 12,578,288,379 |
| 2023-10-31 | 2023-10-27 | 35.750 | 347,823,573 | +1,263,564 | 10.94% | 12,434,692,735 |
| 2023-10-30 | 2023-10-26 | 33.500 | 346,560,009 | -411,950 | 10.90% | 11,609,760,302 |
| 2023-10-27 | 2023-10-25 | 33.750 | 346,971,959 | +155,581 | 10.91% | 11,710,303,616 |
| 2023-10-26 | 2023-10-24 | 34.050 | 346,816,378 | -742,815 | 10.91% | 11,809,097,671 |
| 2023-10-25 | 2023-10-20 | 35.300 | 347,559,193 | +212,245 | 10.93% | 12,268,839,513 |
| 2023-10-24 | 2023-10-19 | 35.850 | 347,346,948 | +351,492 | 10.92% | 12,452,388,086 |
| 2023-10-20 | 2023-10-18 | 37.100 | 346,995,456 | -5,114,426 | 10.91% | 12,873,531,418 |
| 2023-10-19 | 2023-10-17 | 37.400 | 352,109,882 | -510,665 | 11.07% | 13,168,909,587 |
| 2023-10-18 | 2023-10-16 | 37.100 | 352,620,547 | -1,577,160 | 11.09% | 13,082,222,294 |
| 2023-10-17 | 2023-10-13 | 38.450 | 354,197,707 | -102,973 | 11.14% | 13,618,901,834 |
| 2023-10-16 | 2023-10-12 | 40.400 | 354,300,680 | +419,431 | 11.14% | 14,313,747,472 |
| 2023-10-13 | 2023-10-11 | 39.950 | 353,881,249 | +2,796,823 | 11.13% | 14,137,555,898 |
| 2023-10-12 | 2023-10-10 | 38.750 | 351,084,426 | +1,163,903 | 11.04% | 13,604,521,508 |
| 2023-10-11 | 2023-10-09 | 38.100 | 349,920,523 | -268,142 | 11.00% | 13,331,971,926 |
| 2023-10-10 | 2023-10-06 | 38.250 | 350,188,665 | -2,147,475 | 11.01% | 13,394,716,436 |
| 2023-10-09 | 2023-10-05 | 37.850 | 352,336,140 | -556,280 | 11.08% | 13,335,922,899 |
| 2023-10-06 | 2023-10-04 | 37.950 | 352,892,420 | -341,087 | 11.10% | 13,392,267,339 |
| 2023-10-05 | 2023-10-03 | 38.700 | 353,233,507 | -12,981 | 11.11% | 13,670,136,721 |
| 2023-10-04 | 2023-09-29 | 40.600 | 353,246,488 | +540,556 | 11.11% | 14,341,807,413 |
| 2023-10-03 | 2023-09-28 | 37.650 | 352,705,932 | -645,523 | 11.09% | 13,279,378,340 |
| 2023-09-29 | 2023-09-27 | 39.200 | 353,351,455 | +479,830 | 11.11% | 13,851,377,036 |
| 2023-09-28 | 2023-09-26 | 40.050 | 352,871,625 | -88,591 | 11.10% | 14,132,508,581 |
| 2023-09-27 | 2023-09-25 | 40.750 | 352,960,216 | +2,499,499 | 11.10% | 14,383,128,802 |
| 2023-09-26 | 2023-09-22 | 41.650 | 350,460,717 | -110,248 | 11.02% | 14,596,688,863 |
| 2023-09-25 | 2023-09-21 | 40.150 | 350,570,965 | +129,279 | 11.02% | 14,075,424,245 |
| 2023-09-22 | 2023-09-20 | 41.350 | 350,441,686 | -1,388,897 | 11.02% | 14,490,763,716 |
| 2023-09-21 | 2023-09-19 | 41.600 | 351,830,583 | +3,374,775 | 11.06% | 14,636,152,253 |
| 2023-09-20 | 2023-09-18 | 41.150 | 348,455,808 | -140,735 | 10.96% | 14,338,956,499 |
| 2023-09-19 | 2023-09-15 | 41.500 | 348,596,543 | -5,882,509 | 10.96% | 14,466,756,534 |
| 2023-09-18 | 2023-09-14 | 41.200 | 354,479,052 | -1,240,329 | 11.15% | 14,604,536,942 |
| 2023-09-15 | 2023-09-13 | 41.750 | 355,719,381 | -22,366 | 11.19% | 14,851,284,157 |
| 2023-09-14 | 2023-09-12 | 42.400 | 355,741,747 | -2,658,969 | 11.19% | 15,083,450,073 |
| 2023-09-13 | 2023-09-11 | 43.100 | 358,400,716 | -148,515 | 11.27% | 15,447,070,860 |
| 2023-09-12 | 2023-09-07 | 41.350 | 358,549,231 | +726,736 | 11.27% | 14,826,010,702 |
| 2023-09-11 | 2023-09-06 | 42.500 | 357,822,495 | +433,654 | 11.25% | 15,207,456,038 |
| 2023-09-07 | 2023-09-05 | 42.650 | 357,388,841 | +334,179 | 11.24% | 15,242,634,069 |
| 2023-09-06 | 2023-09-04 | 44.200 | 357,054,662 | +593,838 | 11.23% | 15,781,816,060 |
| 2023-09-05 | 2023-08-31 | 42.300 | 356,460,824 | +1,130,161 | 11.21% | 15,078,292,855 |
| 2023-09-04 | 2023-08-30 | 43.100 | 355,330,663 | -3,195,339 | 11.17% | 15,314,751,575 |
| 2023-08-31 | 2023-08-29 | 44.700 | 358,526,002 | -1,378,091 | 11.27% | 16,026,112,289 |
| 2023-08-30 | 2023-08-28 | 43.750 | 359,904,093 | -240,349 | 11.32% | 15,745,804,069 |
| 2023-08-29 | 2023-08-25 | 43.600 | 360,144,442 | +649,640 | 11.32% | 15,702,297,671 |
| 2023-08-28 | 2023-08-24 | 42.950 | 359,494,802 | -114,182 | 11.30% | 15,440,301,746 |
| 2023-08-25 | 2023-08-23 | 41.300 | 359,608,984 | -771,542 | 11.31% | 14,851,851,039 |
| 2023-08-24 | 2023-08-22 | 41.500 | 360,380,526 | -784,031 | 11.33% | 14,955,791,829 |
| 2023-08-23 | 2023-08-21 | 41.300 | 361,164,557 | -253,051 | 11.36% | 14,916,096,204 |
| 2023-08-22 | 2023-08-18 | 41.150 | 361,417,608 | -4,065,679 | 11.37% | 14,872,334,569 |
| 2023-08-21 | 2023-08-17 | 47.300 | 365,483,287 | -2,427,272 | 11.49% | 17,287,359,475 |
| 2023-08-18 | 2023-08-16 | 50.550 | 367,910,559 | +1,142,588 | 11.57% | 18,597,878,757 |
| 2023-08-17 | 2023-08-15 | 50.200 | 366,767,971 | -170,101 | 11.53% | 18,411,752,144 |
| 2023-08-16 | 2023-08-14 | 50.650 | 366,938,072 | -221,629 | 11.54% | 18,585,413,347 |
| 2023-08-15 | 2023-08-11 | 50.950 | 367,159,701 | -191,912 | 11.55% | 18,706,786,766 |
| 2023-08-14 | 2023-08-10 | 52.700 | 367,351,613 | -1,506,133 | 11.55% | 19,359,430,005 |
| 2023-08-11 | 2023-08-09 | 53.100 | 368,857,746 | -2,685,084 | 11.60% | 19,586,346,313 |
| 2023-08-10 | 2023-08-08 | 52.450 | 371,542,830 | +1,885,757 | 11.68% | 19,487,421,434 |
| 2023-08-09 | 2023-08-07 | 53.600 | 369,657,073 | -1,154,880 | 11.62% | 19,813,619,113 |
| 2023-08-08 | 2023-08-04 | 53.750 | 370,811,953 | -23,690 | 11.66% | 19,931,142,474 |
| 2023-08-07 | 2023-08-03 | 53.300 | 370,835,643 | -562,224 | 11.66% | 19,765,539,772 |
| 2023-08-04 | 2023-08-02 | 54.050 | 371,397,867 | -136,687 | 11.68% | 20,074,054,711 |
| 2023-08-03 | 2023-08-01 | 56.800 | 371,534,554 | +852,269 | 11.68% | 21,103,162,667 |
| 2023-08-02 | 2023-07-31 | 56.300 | 370,682,285 | -806,788 | 11.66% | 20,869,412,646 |
| 2023-08-01 | 2023-07-28 | 56.800 | 371,489,073 | +8,007,823 | 11.68% | 21,100,579,346 |
| 2023-07-31 | 2023-07-27 | 55.050 | 363,481,250 | -670,005 | 11.43% | 20,009,642,812 |
| 2023-07-28 | 2023-07-26 | 54.000 | 364,151,255 | +363,535 | 11.45% | 19,664,167,770 |
| 2023-07-27 | 2023-07-25 | 53.850 | 363,787,720 | +155,835 | 11.44% | 19,589,968,722 |
| 2023-07-26 | 2023-07-24 | 51.150 | 363,631,885 | +744,899 | 11.44% | 18,599,770,918 |
| 2023-07-25 | 2023-07-21 | 52.250 | 362,886,986 | +700,499 | 11.41% | 18,960,845,018 |
| 2023-07-24 | 2023-07-20 | 51.750 | 362,186,487 | +1,369,115 | 11.39% | 18,743,150,702 |
| 2023-07-21 | 2023-07-19 | 51.850 | 360,817,372 | -334,510 | 11.35% | 18,708,380,738 |
| 2023-07-20 | 2023-07-18 | 51.850 | 361,151,882 | +838,007 | 11.36% | 18,725,725,082 |
| 2023-07-19 | 2023-07-14 | 54.950 | 360,313,875 | +103,312 | 11.33% | 19,799,247,431 |
| 2023-07-18 | 2023-07-13 | 55.600 | 360,210,563 | +1,191,129 | 11.33% | 20,027,707,303 |
| 2023-07-14 | 2023-07-12 | 51.400 | 359,019,434 | -287,284 | 11.29% | 18,453,598,908 |
| 2023-07-13 | 2023-07-11 | 51.100 | 359,306,718 | +1,017,600 | 11.30% | 18,360,573,290 |
| 2023-07-12 | 2023-07-10 | 51.250 | 358,289,118 | +1,620,865 | 11.27% | 18,362,317,298 |
| 2023-07-11 | 2023-07-07 | 49.450 | 356,668,253 | +758,539 | 11.22% | 17,637,245,111 |
| 2023-07-10 | 2023-07-06 | 49.950 | 355,909,714 | -1,041,907 | 11.19% | 17,777,690,214 |
| 2023-07-07 | 2023-07-05 | 51.900 | 356,951,621 | +82,865 | 11.23% | 18,525,789,130 |
| 2023-07-06 | 2023-07-04 | 52.450 | 356,868,756 | +1,703,452 | 11.22% | 18,717,766,252 |
| 2023-07-05 | 2023-07-03 | 50.500 | 355,165,304 | +1,011,240 | 11.17% | 17,935,847,852 |
| 2023-07-04 | 2023-06-30 | 49.450 | 354,154,064 | -346,992 | 11.14% | 17,512,918,465 |
| 2023-07-03 | 2023-06-29 | 49.250 | 354,501,056 | -2,391,958 | 11.15% | 17,459,177,008 |
| 2023-06-30 | 2023-06-28 | 50.450 | 356,893,014 | +373,908 | 11.22% | 18,005,252,556 |
| 2023-06-29 | 2023-06-27 | 49.850 | 356,519,106 | +716,601 | 11.21% | 17,772,477,434 |
| 2023-06-28 | 2023-06-26 | 48.200 | 355,802,505 | +186,855 | 11.19% | 17,149,680,741 |
| 2023-06-27 | 2023-06-23 | 47.550 | 355,615,650 | -1,844,329 | 11.18% | 16,909,524,157 |
| 2023-06-26 | 2023-06-21 | 49.450 | 357,459,979 | -58,320 | 11.24% | 17,676,395,962 |
| 2023-06-23 | 2023-06-20 | 51.750 | 357,518,299 | +893,357 | 11.24% | 18,501,571,973 |
| 2023-06-21 | 2023-06-19 | 53.750 | 356,624,942 | +1,970,521 | 11.21% | 19,168,590,632 |
| 2023-06-20 | 2023-06-16 | 54.500 | 354,654,421 | -99,192 | 11.15% | 19,328,665,944 |
| 2023-06-19 | 2023-06-15 | 53.350 | 354,753,613 | -1,330,372 | 11.16% | 18,926,105,254 |
| 2023-06-16 | 2023-06-14 | 50.600 | 356,083,985 | -6,946 | 11.20% | 18,017,849,641 |
| 2023-06-15 | 2023-06-13 | 51.000 | 356,090,931 | -801,901 | 11.20% | 18,160,637,481 |
| 2023-06-14 | 2023-06-12 | 49.300 | 356,892,832 | -594,710 | 11.22% | 17,594,816,618 |
| 2023-06-13 | 2023-06-09 | 50.900 | 357,487,542 | +233,333 | 11.24% | 18,196,115,888 |
| 2023-06-12 | 2023-06-08 | 50.750 | 357,254,209 | -684,764 | 11.23% | 18,130,651,107 |
| 2023-06-09 | 2023-06-07 | 50.950 | 357,938,973 | -1,354,366 | 11.26% | 18,236,990,674 |
| 2023-06-08 | 2023-06-06 | 48.950 | 359,293,339 | -1,951,586 | 11.30% | 17,587,408,944 |
| 2023-06-07 | 2023-06-05 | 48.900 | 361,244,925 | -1,410,700 | 11.36% | 17,664,876,832 |
| 2023-06-06 | 2023-06-02 | 50.000 | 362,655,625 | +4,475,216 | 11.40% | 18,132,781,250 |
| 2023-06-05 | 2023-06-01 | 48.700 | 358,180,409 | -409,810 | 11.26% | 17,443,385,918 |
| 2023-06-02 | 2023-05-31 | 48.250 | 358,590,219 | -1,427,027 | 11.28% | 17,301,978,067 |
| 2023-06-01 | 2023-05-30 | 50.200 | 360,017,246 | -1,249,299 | 11.32% | 18,072,865,749 |
| 2023-05-31 | 2023-05-29 | 47.250 | 361,266,545 | -2,273,244 | 11.36% | 17,069,844,251 |
| 2023-05-30 | 2023-05-25 | 47.900 | 363,539,789 | +29,312 | 11.43% | 17,413,555,893 |
| 2023-05-29 | 2023-05-24 | 48.400 | 363,510,477 | -1,157,032 | 11.43% | 17,593,907,087 |
| 2023-05-25 | 2023-05-23 | 49.900 | 364,667,509 | -3,060,286 | 11.47% | 18,196,908,699 |
| 2023-05-24 | 2023-05-22 | 50.750 | 367,727,795 | -53,554 | 11.56% | 18,662,185,596 |
| 2023-05-23 | 2023-05-19 | 49.300 | 367,781,349 | -494,661 | 11.57% | 18,131,620,506 |
| 2023-05-22 | 2023-05-18 | 49.850 | 368,276,010 | -245,513 | 11.58% | 18,358,559,098 |
| 2023-05-19 | 2023-05-17 | 49.700 | 368,521,523 | -358,128 | 11.59% | 18,315,519,693 |
| 2023-05-18 | 2023-05-16 | 52.500 | 368,879,651 | -1,747,140 | 11.60% | 19,366,181,678 |
| 2023-05-17 | 2023-05-15 | 54.150 | 370,626,791 | -528,572 | 11.66% | 20,069,440,733 |
| 2023-05-16 | 2023-05-12 | 53.000 | 371,155,363 | +984,837 | 11.67% | 19,671,234,239 |
| 2023-05-15 | 2023-05-11 | 51.550 | 370,170,526 | -287,298 | 11.64% | 19,082,290,615 |
| 2023-05-12 | 2023-05-10 | 52.300 | 370,457,824 | -1,102,155 | 11.65% | 19,374,944,195 |
| 2023-05-11 | 2023-05-09 | 53.850 | 371,559,979 | -1,798,336 | 11.68% | 20,008,504,869 |
| 2023-05-10 | 2023-05-08 | 55.650 | 373,358,315 | +609,367 | 11.74% | 20,777,390,230 |
| 2023-05-09 | 2023-05-05 | 55.550 | 372,748,948 | +503,301 | 11.72% | 20,706,204,061 |
| 2023-05-08 | 2023-05-04 | 54.350 | 372,245,647 | -1,413,565 | 11.71% | 20,231,550,914 |
| 2023-05-05 | 2023-05-03 | 54.050 | 373,659,212 | +1,313,320 | 11.75% | 20,196,280,409 |
| 2023-05-04 | 2023-05-02 | 55.100 | 372,345,892 | -1,195,660 | 11.71% | 20,516,258,649 |
| 2023-05-03 | 2023-04-28 | 56.250 | 373,541,552 | -98,070 | 11.75% | 21,011,712,300 |
| 2023-05-02 | 2023-04-27 | 56.200 | 373,639,622 | -1,041,581 | 11.75% | 20,998,546,756 |
| 2023-04-28 | 2023-04-26 | 56.100 | 374,681,203 | +1,794,255 | 11.78% | 21,019,615,488 |
| 2023-04-27 | 2023-04-25 | 54.600 | 372,886,948 | +60,045 | 11.73% | 20,359,627,361 |
| 2023-04-26 | 2023-04-24 | 56.850 | 372,826,903 | +1,814,676 | 11.72% | 21,195,209,436 |
| 2023-04-25 | 2023-04-21 | 55.400 | 371,012,227 | +343,051 | 11.67% | 20,554,077,376 |
| 2023-04-24 | 2023-04-20 | 57.000 | 370,669,176 | -327,366 | 11.66% | 21,128,143,032 |
| 2023-04-21 | 2023-04-19 | 57.100 | 370,996,542 | -96,980 | 11.67% | 21,183,902,548 |
| 2023-04-20 | 2023-04-18 | 58.000 | 371,093,522 | +75,795 | 11.67% | 21,523,424,276 |
| 2023-04-19 | 2023-04-17 | 58.950 | 371,017,727 | +6,664,866 | 11.67% | 21,871,495,007 |
| 2023-04-18 | 2023-04-14 | 58.000 | 364,352,861 | -858,865 | 11.46% | 21,132,465,938 |
| 2023-04-17 | 2023-04-13 | 57.900 | 365,211,726 | -121,015 | 11.48% | 21,145,758,935 |
| 2023-04-14 | 2023-04-12 | 57.550 | 365,332,741 | +464,387 | 11.49% | 21,024,899,245 |
| 2023-04-13 | 2023-04-11 | 58.600 | 364,868,354 | -1,777,218 | 11.47% | 21,381,285,544 |
| 2023-04-12 | 2023-04-06 | 57.500 | 366,645,572 | +1,149,952 | 11.53% | 21,082,120,390 |
| 2023-04-11 | 2023-04-04 | 56.050 | 365,495,620 | -1,311,257 | 11.49% | 20,486,029,501 |
| 2023-04-06 | 2023-04-03 | 57.450 | 366,806,877 | -49,289 | 11.54% | 21,073,055,084 |
| 2023-04-04 | 2023-03-31 | 58.400 | 366,856,166 | -1,613,236 | 11.54% | 21,424,400,094 |
| 2023-04-03 | 2023-03-30 | 58.750 | 368,469,402 | -173,929 | 11.59% | 21,647,577,368 |
| 2023-03-31 | 2023-03-29 | 60.950 | 368,643,331 | -1,312,852 | 11.59% | 22,468,811,024 |
| 2023-03-30 | 2023-03-28 | 60.500 | 369,956,183 | +427,498 | 11.63% | 22,382,349,072 |
| 2023-03-29 | 2023-03-27 | 61.550 | 369,528,685 | +464,521 | 11.62% | 22,744,490,562 |
| 2023-03-28 | 2023-03-24 | 64.550 | 369,064,164 | +623,941 | 11.61% | 23,823,091,786 |
| 2023-03-27 | 2023-03-23 | 62.900 | 368,440,223 | +2,125,812 | 11.59% | 23,174,890,027 |
| 2023-03-24 | 2023-03-22 | 60.450 | 366,314,411 | +163,845 | 11.52% | 22,143,706,145 |
| 2023-03-23 | 2023-03-21 | 59.400 | 366,150,566 | +392,577 | 11.51% | 21,749,343,620 |
| 2023-03-22 | 2023-03-20 | 56.500 | 365,757,989 | +705,118 | 11.50% | 20,665,326,378 |
| 2023-03-21 | 2023-03-17 | 59.650 | 365,052,871 | +713,254 | 11.48% | 21,775,403,755 |
| 2023-03-20 | 2023-03-16 | 57.050 | 364,339,617 | +184,329 | 11.46% | 20,785,575,150 |
| 2023-03-17 | 2023-03-15 | 55.550 | 364,155,288 | +324,323 | 11.45% | 20,228,826,248 |
| 2023-03-16 | 2023-03-14 | 53.400 | 363,830,965 | +51,843 | 11.44% | 19,428,573,531 |
| 2023-03-15 | 2023-03-13 | 55.600 | 363,779,122 | +534,054 | 11.44% | 20,226,119,183 |
| 2023-03-14 | 2023-03-10 | 53.900 | 363,245,068 | -4,183,447 | 11.42% | 19,578,909,165 |
| 2023-03-13 | 2023-03-09 | 56.450 | 367,428,515 | -990,761 | 11.55% | 20,741,339,672 |
| 2023-03-10 | 2023-03-08 | 56.500 | 368,419,276 | -1,312,831 | 11.59% | 20,815,689,094 |
| 2023-03-09 | 2023-03-07 | 58.850 | 369,732,107 | -49,070 | 11.63% | 21,758,734,497 |
| 2023-03-08 | 2023-03-06 | 59.100 | 369,781,177 | +936,690 | 11.63% | 21,854,067,561 |
| 2023-03-07 | 2023-03-03 | 61.300 | 368,844,487 | +264,807 | 11.60% | 22,610,167,053 |
| 2023-03-06 | 2023-03-02 | 59.450 | 368,579,680 | +1,917,494 | 11.59% | 21,912,061,976 |
| 2023-03-03 | 2023-03-01 | 59.450 | 366,662,186 | +738,249 | 11.53% | 21,798,066,958 |
| 2023-03-02 | 2023-02-28 | 54.750 | 365,923,937 | -593,169 | 11.51% | 20,034,335,551 |
| 2023-03-01 | 2023-02-27 | 55.650 | 366,517,106 | +240,155 | 11.53% | 20,396,676,949 |
| 2023-02-28 | 2023-02-24 | 58.650 | 366,276,951 | +2,235,380 | 11.52% | 21,482,143,176 |
| 2023-02-27 | 2023-02-23 | 59.400 | 364,041,571 | -1,303,916 | 11.45% | 21,624,069,317 |
| 2023-02-24 | 2023-02-22 | 57.100 | 365,345,487 | -302,774 | 11.49% | 20,861,227,308 |
| 2023-02-23 | 2023-02-21 | 57.100 | 365,648,261 | +481,106 | 11.50% | 20,878,515,703 |
| 2023-02-22 | 2023-02-20 | 59.850 | 365,167,155 | +216,773 | 11.48% | 21,855,254,227 |
| 2023-02-21 | 2023-02-17 | 58.000 | 364,950,382 | -2,220,845 | 11.48% | 21,167,122,156 |
| 2023-02-20 | 2023-02-16 | 57.050 | 367,171,227 | -182,884 | 11.55% | 20,947,118,500 |
| 2023-02-17 | 2023-02-15 | 53.900 | 367,354,111 | -1,718,355 | 11.55% | 19,800,386,583 |
| 2023-02-16 | 2023-02-14 | 56.500 | 369,072,466 | -703,740 | 11.61% | 20,852,594,329 |
| 2023-02-15 | 2023-02-13 | 57.800 | 369,776,206 | -840,153 | 11.63% | 21,373,064,707 |
| 2023-02-14 | 2023-02-10 | 58.550 | 370,616,359 | -2,947,326 | 11.65% | 21,699,587,819 |
| 2023-02-13 | 2023-02-09 | 61.600 | 373,563,685 | +593,278 | 11.75% | 23,011,522,996 |
| 2023-02-10 | 2023-02-08 | 60.400 | 372,970,407 | +287,008 | 11.73% | 22,527,412,583 |
| 2023-02-09 | 2023-02-07 | 61.800 | 372,683,399 | +502,497 | 11.72% | 23,031,834,058 |
| 2023-02-08 | 2023-02-06 | 61.000 | 372,180,902 | +968,047 | 11.70% | 22,703,035,022 |
| 2023-02-07 | 2023-02-03 | 64.500 | 371,212,855 | +1,087,920 | 11.67% | 23,943,229,148 |
| 2023-02-06 | 2023-02-02 | 66.050 | 370,124,935 | -815,204 | 11.64% | 24,446,751,957 |
| 2023-02-03 | 2023-02-01 | 66.450 | 370,940,139 | +318,942 | 11.67% | 24,648,972,237 |
| 2023-02-02 | 2023-01-31 | 64.800 | 370,621,197 | +868,075 | 11.66% | 24,016,253,566 |
| 2023-02-01 | 2023-01-30 | 65.500 | 369,753,122 | +212,875 | 11.63% | 24,218,829,491 |
| 2023-01-31 | 2023-01-27 | 70.200 | 369,540,247 | +2,440,439 | 11.62% | 25,941,725,339 |
| 2023-01-30 | 2023-01-26 | 71.600 | 367,099,808 | -357,575 | 11.54% | 26,284,346,253 |
| 2023-01-27 | 2023-01-20 | 68.500 | 367,457,383 | -2,386,948 | 11.56% | 25,170,830,736 |
| 2023-01-26 | 2023-01-19 | 66.750 | 369,844,331 | +119,095,118 | 11.63% | 24,687,109,094 |
| 2023-01-20 | 2023-01-18 | 67.800 | 250,749,213 | +440,628 | 7.89% | 17,000,796,641 |
| 2023-01-19 | 2023-01-17 | 67.800 | 250,308,585 | -693,287 | 7.87% | 16,970,922,063 |
| 2023-01-18 | 2023-01-16 | 67.400 | 251,001,872 | -237,222 | 7.89% | 16,917,526,173 |
| 2023-01-17 | 2023-01-13 | 69.250 | 251,239,094 | +740,063 | 7.90% | 17,398,307,260 |
| 2023-01-16 | 2023-01-12 | 66.850 | 250,499,031 | -1,948,629 | 7.88% | 16,745,860,222 |
| 2023-01-13 | 2023-01-11 | 70.650 | 252,447,660 | +228,938 | 7.94% | 17,835,427,179 |
| 2023-01-12 | 2023-01-10 | 73.300 | 252,218,722 | +1,260,223 | 7.93% | 18,487,632,323 |
| 2023-01-11 | 2023-01-09 | 71.700 | 250,958,499 | -342,370 | 7.89% | 17,993,724,378 |
| 2023-01-10 | 2023-01-06 | 68.800 | 251,300,869 | +764,446 | 7.90% | 17,289,499,787 |
| 2023-01-09 | 2023-01-05 | 71.800 | 250,536,423 | -2,860,194 | 7.88% | 17,988,515,171 |
| 2023-01-06 | 2023-01-04 | 73.950 | 253,396,617 | +5,289,323 | 7.97% | 18,738,679,827 |
| 2023-01-05 | 2023-01-03 | 68.850 | 248,107,294 | +798,878 | 7.80% | 17,082,187,192 |
| 2023-01-04 | 2022-12-30 | 71.350 | 247,308,416 | +804,219 | 7.78% | 17,645,455,482 |
| 2023-01-03 | 2022-12-29 | 71.350 | 246,504,197 | +984,978 | 7.75% | 17,588,074,456 |
| 2022-12-30 | 2022-12-28 | 73.400 | 245,519,219 | +1,073,953 | 7.72% | 18,021,110,675 |
| 2022-12-29 | 2022-12-23 | 72.300 | 244,445,266 | +1,091,948 | 7.69% | 17,673,392,732 |
| 2022-12-28 | 2022-12-22 | 74.000 | 243,353,318 | -1,004,099 | 7.65% | 18,008,145,532 |
| 2022-12-23 | 2022-12-21 | 73.050 | 244,357,417 | +521,405 | 7.68% | 17,850,309,312 |
| 2022-12-22 | 2022-12-20 | 72.300 | 243,836,012 | -390,073 | 7.67% | 17,629,343,668 |
| 2022-12-21 | 2022-12-19 | 73.500 | 244,226,085 | +424,223 | 7.68% | 17,950,617,248 |
| 2022-12-20 | 2022-12-16 | 76.700 | 243,801,862 | +5,990,499 | 7.67% | 18,699,602,815 |
| 2022-12-19 | 2022-12-15 | 75.000 | 237,811,363 | +447,021 | 7.48% | 17,835,852,225 |
| 2022-12-16 | 2022-12-14 | 77.550 | 237,364,342 | +2,296,091 | 7.46% | 18,407,604,722 |
| 2022-12-15 | 2022-12-13 | 80.650 | 235,068,251 | -1,315,753 | 7.39% | 18,958,254,443 |
| 2022-12-14 | 2022-12-12 | 80.500 | 236,384,004 | +2,075,712 | 7.43% | 19,028,912,322 |
| 2022-12-13 | 2022-12-09 | 84.650 | 234,308,292 | +4,629,960 | 7.37% | 19,834,196,918 |
| 2022-12-12 | 2022-12-08 | 89.300 | 229,678,332 | -450,440 | 7.22% | 20,510,275,048 |
| 2022-12-09 | 2022-12-07 | 79.600 | 230,128,772 | -2,890,620 | 7.24% | 18,318,250,251 |
| 2022-12-08 | 2022-12-06 | 82.750 | 233,019,392 | +3,250,505 | 7.33% | 19,282,354,688 |
| 2022-12-07 | 2022-12-05 | 82.250 | 229,768,887 | +2,568,785 | 7.23% | 18,898,490,956 |
| 2022-12-06 | 2022-12-02 | 71.500 | 227,200,102 | -417,839 | 7.14% | 16,244,807,293 |
| 2022-12-05 | 2022-12-01 | 65.400 | 227,617,941 | -700,940 | 7.16% | 14,886,213,341 |
| 2022-12-02 | 2022-11-30 | 68.100 | 228,318,881 | +2,623,982 | 7.18% | 15,548,515,796 |
| 2022-12-01 | 2022-11-29 | 66.000 | 225,694,899 | +470,047 | 7.10% | 14,895,863,334 |
| 2022-11-30 | 2022-11-28 | 62.450 | 225,224,852 | -3,991,424 | 7.08% | 14,065,292,007 |
| 2022-11-29 | 2022-11-25 | 63.700 | 229,216,276 | -551,167 | 7.21% | 14,601,076,781 |
| 2022-11-28 | 2022-11-24 | 65.400 | 229,767,443 | +313,209 | 7.23% | 15,026,790,772 |
| 2022-11-25 | 2022-11-23 | 64.400 | 229,454,234 | -294,747 | 7.22% | 14,776,852,670 |
| 2022-11-24 | 2022-11-22 | 62.550 | 229,748,981 | +1,460,078 | 7.23% | 14,370,798,762 |
| 2022-11-23 | 2022-11-21 | 64.100 | 228,288,903 | +124,080 | 7.18% | 14,633,318,682 |
| 2022-11-22 | 2022-11-18 | 67.000 | 228,164,823 | +789,311 | 7.19% | 15,287,043,141 |
| 2022-11-21 | 2022-11-17 | 65.900 | 227,375,512 | +4,477,681 | 7.17% | 14,984,046,241 |
| 2022-11-18 | 2022-11-16 | 68.600 | 222,897,831 | +1,552,192 | 7.03% | 15,290,791,207 |
| 2022-11-17 | 2022-11-15 | 64.400 | 221,345,639 | +2,246,441 | 6.98% | 14,254,659,152 |
| 2022-11-16 | 2022-11-14 | 61.350 | 219,099,198 | -745,734 | 6.91% | 13,441,735,797 |
| 2022-11-15 | 2022-11-11 | 56.950 | 219,844,932 | +2,872,962 | 6.93% | 12,520,168,877 |
| 2022-11-14 | 2022-11-10 | 50.600 | 216,971,970 | -478,422 | 6.84% | 10,978,781,682 |
| 2022-11-11 | 2022-11-09 | 52.700 | 217,450,392 | +383,465 | 6.86% | 11,459,635,658 |
| 2022-11-10 | 2022-11-08 | 54.100 | 217,066,927 | -254,009 | 6.84% | 11,743,320,751 |
| 2022-11-09 | 2022-11-07 | 56.500 | 217,320,936 | +1,805,246 | 6.85% | 12,278,632,884 |
| 2022-11-08 | 2022-11-04 | 53.900 | 215,515,690 | -1,928,063 | 6.79% | 11,616,295,691 |
| 2022-11-07 | 2022-11-03 | 50.700 | 217,443,753 | +198,086 | 6.86% | 11,024,398,277 |
| 2022-11-04 | 2022-11-02 | 51.200 | 217,245,667 | +1,842,189 | 6.85% | 11,122,978,150 |
| 2022-11-03 | 2022-11-01 | 46.600 | 215,403,478 | +1,622,544 | 6.79% | 10,037,802,075 |
| 2022-11-02 | 2022-10-31 | 43.050 | 213,780,934 | +121,806 | 6.73% | 9,203,269,209 |
| 2022-11-01 | 2022-10-28 | 42.250 | 213,659,128 | +635,436 | 6.72% | 9,027,098,158 |
| 2022-10-31 | 2022-10-27 | 44.200 | 213,023,692 | -707,737 | 6.70% | 9,415,647,186 |
| 2022-10-28 | 2022-10-26 | 44.800 | 213,731,429 | +81,025 | 6.72% | 9,575,168,019 |
| 2022-10-27 | 2022-10-25 | 42.950 | 213,650,404 | -587,471 | 6.72% | 9,176,284,852 |
| 2022-10-26 | 2022-10-24 | 40.350 | 214,237,875 | -315,945 | 6.74% | 8,644,498,256 |
| 2022-10-25 | 2022-10-21 | 47.400 | 214,553,820 | +734,704 | 6.75% | 10,169,851,068 |
| 2022-10-24 | 2022-10-20 | 47.650 | 213,819,116 | -93,081 | 6.73% | 10,188,480,877 |
| 2022-10-21 | 2022-10-19 | 44.500 | 213,912,197 | -3,863,682 | 6.73% | 9,519,092,766 |
| 2022-10-20 | 2022-10-18 | 46.850 | 217,775,879 | -1,338,567 | 6.85% | 10,202,799,931 |
| 2022-10-19 | 2022-10-17 | 44.100 | 219,114,446 | -667,939 | 6.89% | 9,662,947,069 |
| 2022-10-18 | 2022-10-14 | 43.500 | 219,782,385 | +417,676 | 6.91% | 9,560,533,748 |
| 2022-10-17 | 2022-10-13 | 41.700 | 219,364,709 | +32,529 | 6.90% | 9,147,508,365 |
| 2022-10-14 | 2022-10-12 | 43.600 | 219,332,180 | -136,305 | 6.90% | 9,562,883,048 |
| 2022-10-13 | 2022-10-11 | 42.100 | 219,468,485 | -964,582 | 6.90% | 9,239,623,218 |
| 2022-10-12 | 2022-10-10 | 42.500 | 220,433,067 | -199,337 | 6.94% | 9,368,405,348 |
| 2022-10-11 | 2022-10-07 | 47.000 | 220,632,404 | -59,094,602 | 6.94% | 10,369,722,988 |
| 2022-10-10 | 2022-10-06 | 48.950 | 279,727,006 | -524,819 | 8.80% | 13,692,636,944 |
| 2022-10-07 | 2022-10-05 | 49.450 | 280,251,825 | -60,218,226 | 8.82% | 13,858,452,746 |
| 2022-10-06 | 2022-10-03 | 45.350 | 340,470,051 | -33,198 | 10.71% | 15,440,316,813 |
| 2022-10-05 | 2022-09-30 | 45.100 | 340,503,249 | +293,539 | 10.71% | 15,356,696,530 |
| 2022-10-03 | 2022-09-29 | 45.450 | 340,209,710 | +1,861,530 | 10.70% | 15,462,531,320 |
| 2022-09-30 | 2022-09-28 | 45.550 | 338,348,180 | -2,508,594 | 10.65% | 15,411,759,599 |
| 2022-09-29 | 2022-09-27 | 47.050 | 340,856,774 | -70,164 | 10.72% | 16,037,311,217 |
| 2022-09-28 | 2022-09-26 | 45.950 | 340,926,938 | -623,675 | 10.73% | 15,665,592,801 |
| 2022-09-27 | 2022-09-23 | 45.200 | 341,550,613 | -39,718 | 10.75% | 15,438,087,708 |
| 2022-09-26 | 2022-09-22 | 47.300 | 341,590,331 | +92,782 | 10.75% | 16,157,222,656 |
| 2022-09-23 | 2022-09-21 | 48.800 | 341,497,549 | -312,128 | 10.74% | 16,665,080,391 |
| 2022-09-22 | 2022-09-20 | 51.150 | 341,809,677 | +1,672,007 | 10.75% | 17,483,564,979 |
| 2022-09-21 | 2022-09-19 | 49.500 | 340,137,670 | +41,864 | 10.70% | 16,836,814,665 |
| 2022-09-20 | 2022-09-16 | 49.350 | 340,095,806 | -5,714,399 | 10.70% | 16,783,728,026 |
| 2022-09-19 | 2022-09-15 | 51.150 | 345,810,205 | -195,410 | 10.88% | 17,688,191,986 |
| 2022-09-16 | 2022-09-14 | 51.050 | 346,005,615 | +949,910 | 10.89% | 17,663,586,646 |
| 2022-09-15 | 2022-09-13 | 52.700 | 345,055,705 | -105,393 | 10.86% | 18,184,435,654 |
| 2022-09-14 | 2022-09-09 | 52.700 | 345,161,098 | +310,333 | 10.86% | 18,189,989,865 |
| 2022-09-13 | 2022-09-08 | 50.700 | 344,850,765 | +246,002 | 10.85% | 17,483,933,786 |
| 2022-09-09 | 2022-09-07 | 50.900 | 344,604,763 | +629,610 | 10.84% | 17,540,382,437 |
| 2022-09-08 | 2022-09-06 | 51.800 | 343,975,153 | -160,163 | 10.82% | 17,817,912,925 |
| 2022-09-07 | 2022-09-05 | 52.950 | 344,135,316 | +1,034,423 | 10.83% | 18,221,964,982 |
| 2022-09-06 | 2022-09-02 | 53.500 | 343,100,893 | +829,998 | 10.79% | 18,355,897,776 |
| 2022-09-05 | 2022-09-01 | 53.150 | 342,270,895 | -165,397 | 10.77% | 18,191,698,069 |
| 2022-09-02 | 2022-08-31 | 54.650 | 342,436,292 | -244,917 | 10.77% | 18,714,143,358 |
| 2022-09-01 | 2022-08-30 | 53.800 | 342,681,209 | +314,985 | 10.78% | 18,436,249,044 |
| 2022-08-31 | 2022-08-29 | 55.150 | 342,366,224 | -307,606 | 10.77% | 18,881,497,254 |
| 2022-08-30 | 2022-08-26 | 56.950 | 342,673,830 | -466,591 | 10.78% | 19,515,274,618 |
| 2022-08-29 | 2022-08-25 | 57.250 | 343,140,421 | +1,108,515 | 10.80% | 19,644,789,102 |
| 2022-08-26 | 2022-08-24 | 52.950 | 342,031,906 | -960,665 | 10.76% | 18,110,589,423 |
| 2022-08-25 | 2022-08-23 | 57.750 | 342,992,571 | -1,419,437 | 10.79% | 19,807,820,975 |
| 2022-08-24 | 2022-08-22 | 56.900 | 344,412,008 | +2,334,899 | 10.84% | 19,597,043,255 |
| 2022-08-23 | 2022-08-19 | 59.550 | 342,077,109 | -72,922 | 10.76% | 20,370,691,841 |
| 2022-08-22 | 2022-08-18 | 60.700 | 342,150,031 | +1,144,249 | 10.76% | 20,768,506,882 |
| 2022-08-19 | 2022-08-17 | 61.200 | 341,005,782 | +18,704 | 10.73% | 20,869,553,858 |
| 2022-08-18 | 2022-08-16 | 61.450 | 340,987,078 | +1,018,967 | 10.73% | 20,953,655,943 |
| 2022-08-17 | 2022-08-15 | 62.650 | 339,968,111 | +377,480 | 10.70% | 21,299,002,154 |
| 2022-08-16 | 2022-08-12 | 61.650 | 339,590,631 | +3,289,292 | 10.68% | 20,935,762,401 |
| 2022-08-15 | 2022-08-11 | 61.500 | 336,301,339 | +413,676 | 10.58% | 20,682,532,348 |
| 2022-08-12 | 2022-08-10 | 60.200 | 335,887,663 | +1,451,354 | 10.57% | 20,220,437,313 |
| 2022-08-11 | 2022-08-09 | 61.250 | 334,436,309 | +1,054,097 | 10.52% | 20,484,223,926 |
| 2022-08-10 | 2022-08-08 | 61.500 | 333,382,212 | +661,392 | 10.49% | 20,503,006,038 |
| 2022-08-09 | 2022-08-05 | 61.600 | 332,720,820 | -119,791 | 10.47% | 20,495,602,512 |
| 2022-08-08 | 2022-08-04 | 61.500 | 332,840,611 | -2,506,119 | 10.47% | 20,469,697,576 |
| 2022-08-05 | 2022-08-03 | 59.550 | 335,346,730 | +164,733 | 10.55% | 19,969,897,772 |
| 2022-08-04 | 2022-08-02 | 59.100 | 335,181,997 | +1,027,894 | 10.55% | 19,809,256,023 |
| 2022-08-03 | 2022-08-01 | 60.250 | 334,154,103 | +258,312 | 10.51% | 20,132,784,706 |
| 2022-08-02 | 2022-07-29 | 59.500 | 333,895,791 | +2,558,746 | 10.51% | 19,866,799,564 |
| 2022-08-01 | 2022-07-28 | 65.350 | 331,337,045 | -633,991 | 10.42% | 21,652,875,891 |
| 2022-07-29 | 2022-07-27 | 63.450 | 331,971,036 | +22,195 | 10.44% | 21,063,562,234 |
| 2022-07-28 | 2022-07-26 | 63.700 | 331,948,841 | +216,792 | 10.44% | 21,145,141,172 |
| 2022-07-27 | 2022-07-25 | 62.200 | 331,732,049 | +858,551 | 10.44% | 20,633,733,448 |
| 2022-07-26 | 2022-07-22 | 63.550 | 330,873,498 | +4,713,631 | 10.41% | 21,027,010,798 |
| 2022-07-25 | 2022-07-21 | 63.200 | 326,159,867 | +2,450,518 | 10.26% | 20,613,303,594 |
| 2022-07-22 | 2022-07-20 | 63.150 | 323,709,349 | -148,115 | 10.18% | 20,442,245,389 |
| 2022-07-21 | 2022-07-19 | 62.400 | 323,857,464 | -260,919 | 10.19% | 20,208,705,754 |
| 2022-07-20 | 2022-07-18 | 62.500 | 324,118,383 | +414,338 | 10.20% | 20,257,398,938 |
| 2022-07-19 | 2022-07-15 | 61.400 | 323,704,045 | +668,793 | 10.18% | 19,875,428,363 |
| 2022-07-18 | 2022-07-14 | 63.450 | 323,035,252 | -58,025 | 10.16% | 20,496,586,739 |
| 2022-07-15 | 2022-07-13 | 62.550 | 323,093,277 | +402,441 | 10.17% | 20,209,484,476 |
| 2022-07-14 | 2022-07-12 | 62.000 | 322,690,836 | +1,987,689 | 10.15% | 20,006,831,832 |
| 2022-07-13 | 2022-07-11 | 61.800 | 320,703,147 | +1,367,676 | 10.09% | 19,819,454,485 |
| 2022-07-12 | 2022-07-08 | 63.300 | 319,335,471 | +359,239 | 10.05% | 20,213,935,314 |
| 2022-07-11 | 2022-07-07 | 64.450 | 318,976,232 | +103,019 | 10.04% | 20,558,018,152 |
| 2022-07-08 | 2022-07-06 | 64.950 | 318,873,213 | +187,349 | 10.03% | 20,710,815,184 |
| 2022-07-07 | 2022-07-05 | 65.350 | 318,685,864 | -907,990 | 10.03% | 20,826,121,212 |
| 2022-07-06 | 2022-07-04 | 64.050 | 319,593,854 | -1,716,508 | 10.06% | 20,469,986,349 |
| 2022-07-05 | 2022-06-30 | 61.550 | 321,310,362 | +231,733 | 10.11% | 19,776,652,781 |
| 2022-07-04 | 2022-06-29 | 62.200 | 321,078,629 | +3,601,185 | 10.10% | 19,971,090,724 |
| 2022-06-30 | 2022-06-28 | 67.200 | 317,477,444 | +572,285 | 9.99% | 21,334,484,237 |
| 2022-06-29 | 2022-06-27 | 65.950 | 316,905,159 | -363,058 | 9.97% | 20,899,895,236 |
| 2022-06-28 | 2022-06-24 | 59.550 | 317,268,217 | +895,072 | 9.98% | 18,893,322,322 |
| 2022-06-27 | 2022-06-23 | 56.500 | 316,373,145 | +86,765 | 9.95% | 17,875,082,692 |
| 2022-06-24 | 2022-06-22 | 53.400 | 316,286,380 | -1,330,432 | 9.95% | 16,889,692,692 |
| 2022-06-23 | 2022-06-21 | 62.700 | 317,616,812 | -82,184 | 9.99% | 19,914,574,112 |
| 2022-06-22 | 2022-06-20 | 58.850 | 317,698,996 | -1,662,668 | 10.00% | 18,696,585,915 |
| 2022-06-21 | 2022-06-17 | 57.000 | 319,361,664 | -1,917,105 | 10.05% | 18,203,614,848 |
| 2022-06-20 | 2022-06-16 | 54.100 | 321,278,769 | +2,714,362 | 10.11% | 17,381,181,403 |
| 2022-06-17 | 2022-06-15 | 55.100 | 318,564,407 | -7,173,509 | 10.02% | 17,552,898,826 |
| 2022-06-16 | 2022-06-14 | 52.550 | 325,737,916 | +434,932 | 10.25% | 17,117,527,486 |
| 2022-06-15 | 2022-06-13 | 50.250 | 325,302,984 | -1,493,537 | 10.23% | 16,346,474,946 |
| 2022-06-14 | 2022-06-10 | 55.500 | 326,796,521 | -2,089,397 | 10.28% | 18,137,206,916 |
| 2022-06-13 | 2022-06-09 | 52.250 | 328,885,918 | -399,558 | 10.35% | 17,184,289,216 |
| 2022-06-10 | 2022-06-08 | 54.050 | 329,285,476 | +5,085,510 | 10.36% | 17,797,879,978 |
| 2022-06-09 | 2022-06-07 | 51.500 | 324,199,966 | -1,029,843 | 10.17% | 16,696,298,249 |
| 2022-06-08 | 2022-06-06 | 50.200 | 325,229,809 | +1,031,196 | 10.20% | 16,326,536,412 |
| 2022-06-07 | 2022-06-02 | 48.400 | 324,198,613 | +3,666,165 | 10.17% | 15,691,212,869 |
| 2022-06-06 | 2022-06-01 | 49.250 | 320,532,448 | -2,123,346 | 10.05% | 15,786,223,064 |
| 2022-06-02 | 2022-05-31 | 49.950 | 322,655,794 | +38,977,547 | 10.12% | 16,116,656,910 |
| 2022-06-01 | 2022-05-30 | 49.750 | 283,678,247 | +580,015 | 8.89% | 14,112,992,788 |
| 2022-05-31 | 2022-05-27 | 48.550 | 283,098,232 | -1,521,075 | 8.88% | 13,744,419,164 |
| 2022-05-30 | 2022-05-26 | 46.750 | 284,619,307 | +108,823 | 8.92% | 13,305,952,602 |
| 2022-05-27 | 2022-05-25 | 47.200 | 284,510,484 | +357,107 | 8.92% | 13,428,894,845 |
| 2022-05-26 | 2022-05-24 | 46.550 | 284,153,377 | -79,619 | 8.91% | 13,227,339,699 |
| 2022-05-25 | 2022-05-23 | 47.300 | 284,232,996 | +2,587,510 | 8.91% | 13,444,220,711 |
| 2022-05-24 | 2022-05-20 | 48.500 | 281,645,486 | -408,105 | 8.83% | 13,659,806,071 |
| 2022-05-23 | 2022-05-19 | 46.200 | 282,053,591 | +555,420 | 8.84% | 13,030,875,904 |
| 2022-05-20 | 2022-05-18 | 47.550 | 281,498,171 | +973,755 | 8.83% | 13,385,238,031 |
| 2022-05-19 | 2022-05-17 | 46.650 | 280,524,416 | +384,846 | 8.80% | 13,086,464,006 |
| 2022-05-18 | 2022-05-16 | 45.500 | 280,139,570 | -445,889 | 8.78% | 12,746,350,435 |
| 2022-05-17 | 2022-05-13 | 45.000 | 280,585,459 | +2,631,729 | 8.80% | 12,626,345,655 |
| 2022-05-16 | 2022-05-12 | 41.650 | 277,953,730 | -619,832 | 8.72% | 11,576,772,854 |
| 2022-05-13 | 2022-05-11 | 41.650 | 278,573,562 | +23,840 | 8.73% | 11,602,588,857 |
| 2022-05-12 | 2022-05-10 | 39.500 | 278,549,722 | -324,633 | 8.73% | 11,002,714,019 |
| 2022-05-11 | 2022-05-06 | 41.050 | 278,874,355 | -388,701 | 8.73% | 11,447,792,273 |
| 2022-05-10 | 2022-05-05 | 43.900 | 279,263,056 | +1,181,305 | 8.74% | 12,259,648,158 |
| 2022-05-06 | 2022-05-04 | 43.600 | 278,081,751 | +2,948,454 | 8.70% | 12,124,364,344 |
| 2022-05-05 | 2022-05-03 | 50.100 | 275,133,297 | +523,988 | 8.61% | 13,784,178,180 |
| 2022-05-04 | 2022-04-29 | 50.550 | 274,609,309 | +3,379,659 | 8.60% | 13,881,500,570 |
| 2022-05-03 | 2022-04-28 | 46.850 | 271,229,650 | -1,948,757 | 8.49% | 12,707,109,102 |
| 2022-04-29 | 2022-04-27 | 46.250 | 273,178,407 | +2,079,242 | 8.55% | 12,634,501,324 |
| 2022-04-28 | 2022-04-26 | 45.450 | 271,099,165 | +662,422 | 8.49% | 12,321,457,049 |
| 2022-04-27 | 2022-04-25 | 43.450 | 270,436,743 | +422,798 | 8.47% | 11,750,476,483 |
| 2022-04-26 | 2022-04-22 | 45.450 | 270,013,945 | -2,638,360 | 8.45% | 12,272,133,800 |
| 2022-04-25 | 2022-04-21 | 45.050 | 272,652,305 | +192,679 | 8.53% | 12,282,986,340 |
| 2022-04-22 | 2022-04-20 | 47.500 | 272,459,626 | -1,845,052 | 8.53% | 12,941,832,235 |
| 2022-04-21 | 2022-04-19 | 48.800 | 274,304,678 | -1,409,801 | 8.59% | 13,386,068,286 |
| 2022-04-20 | 2022-04-14 | 51.250 | 275,714,479 | +426,503 | 8.63% | 14,130,367,049 |
| 2022-04-19 | 2022-04-13 | 48.200 | 275,287,976 | +363,089 | 8.62% | 13,268,880,443 |
| 2022-04-14 | 2022-04-12 | 48.250 | 274,924,887 | -332,274 | 8.61% | 13,265,125,798 |
| 2022-04-13 | 2022-04-11 | 49.600 | 275,257,161 | +1,512,766 | 8.62% | 13,652,755,186 |
| 2022-04-12 | 2022-04-08 | 51.250 | 273,744,395 | +2,942,370 | 8.57% | 14,029,400,244 |
| 2022-04-11 | 2022-04-07 | 51.450 | 270,802,025 | -1,534,964 | 8.48% | 13,932,764,186 |
| 2022-04-08 | 2022-04-06 | 52.500 | 272,336,989 | +2,513,028 | 8.52% | 14,297,691,922 |
| 2022-04-07 | 2022-04-04 | 52.600 | 269,823,961 | +2,647,027 | 8.45% | 14,192,740,349 |
| 2022-04-06 | 2022-04-01 | 47.450 | 267,176,934 | +4,367,910 | 8.36% | 12,677,545,518 |
| 2022-04-04 | 2022-03-31 | 48.100 | 262,809,024 | -423,441 | 8.23% | 12,641,114,054 |
| 2022-04-01 | 2022-03-30 | 50.450 | 263,232,465 | +3,471,187 | 8.24% | 13,280,077,859 |
| 2022-03-31 | 2022-03-29 | 49.450 | 259,761,278 | +974,188 | 8.13% | 12,845,195,197 |
| 2022-03-30 | 2022-03-28 | 41.950 | 258,787,090 | -293,524 | 8.10% | 10,856,118,426 |
| 2022-03-29 | 2022-03-25 | 39.800 | 259,080,614 | -924,952 | 8.11% | 10,311,408,437 |
| 2022-03-28 | 2022-03-24 | 44.750 | 260,005,566 | +2,056,725 | 8.14% | 11,635,249,078 |
| 2022-03-25 | 2022-03-23 | 45.150 | 257,948,841 | -1,355,253 | 8.07% | 11,646,390,171 |
| 2022-03-24 | 2022-03-22 | 45.200 | 259,304,094 | +2,491,358 | 8.12% | 11,720,545,049 |
| 2022-03-23 | 2022-03-21 | 44.900 | 256,812,736 | -1,435,893 | 8.04% | 11,530,891,846 |
| 2022-03-22 | 2022-03-18 | 45.350 | 258,248,629 | -3,197,735 | 8.08% | 11,711,575,325 |
| 2022-03-21 | 2022-03-17 | 46.600 | 261,446,364 | -3,692,770 | 8.18% | 12,183,400,562 |
| 2022-03-18 | 2022-03-16 | 42.350 | 265,139,134 | +801,506 | 8.30% | 11,228,642,325 |
| 2022-03-17 | 2022-03-15 | 31.850 | 264,337,628 | -1,861,296 | 8.27% | 8,419,153,452 |
| 2022-03-16 | 2022-03-14 | 36.250 | 266,198,924 | -2,384,381 | 8.33% | 9,649,710,995 |
| 2022-03-15 | 2022-03-11 | 43.100 | 268,583,305 | -2,788,343 | 8.41% | 11,575,940,446 |
| 2022-03-14 | 2022-03-10 | 45.000 | 271,371,648 | -543,265 | 8.49% | 12,211,724,160 |
| 2022-03-11 | 2022-03-09 | 45.450 | 271,914,913 | -5,864,547 | 8.51% | 12,358,532,796 |
| 2022-03-10 | 2022-03-08 | 46.000 | 277,779,460 | -969,296 | 8.70% | 12,777,855,160 |
| 2022-03-09 | 2022-03-07 | 48.600 | 278,748,756 | -1,417,320 | 8.73% | 13,547,189,542 |
| 2022-03-08 | 2022-03-04 | 53.700 | 280,166,076 | +1,475,923 | 8.77% | 15,044,918,281 |
| 2022-03-07 | 2022-03-03 | 56.100 | 278,690,153 | -1,109,299 | 8.72% | 15,634,517,583 |
| 2022-03-04 | 2022-03-02 | 56.700 | 279,799,452 | +2,254,157 | 8.76% | 15,864,628,928 |
| 2022-03-03 | 2022-03-01 | 59.000 | 277,545,295 | -459,147 | 8.69% | 16,375,172,405 |
| 2022-03-02 | 2022-02-28 | 57.900 | 278,004,442 | +853,446 | 8.70% | 16,096,457,192 |
| 2022-03-01 | 2022-02-25 | 57.350 | 277,150,996 | +686,399 | 8.68% | 15,894,609,621 |
| 2022-02-28 | 2022-02-24 | 56.850 | 276,464,597 | -171,381 | 8.65% | 15,717,012,339 |
| 2022-02-25 | 2022-02-23 | 61.050 | 276,635,978 | +101,642 | 8.66% | 16,888,626,457 |
| 2022-02-24 | 2022-02-22 | 59.700 | 276,534,336 | +3,102,491 | 8.66% | 16,509,099,859 |
| 2022-02-23 | 2022-02-21 | 60.350 | 273,431,845 | +1,164,579 | 8.56% | 16,501,611,846 |
| 2022-02-22 | 2022-02-18 | 63.750 | 272,267,266 | +801,284 | 8.52% | 17,357,038,208 |
| 2022-02-21 | 2022-02-17 | 64.800 | 271,465,982 | -504,284 | 8.50% | 17,590,995,634 |
| 2022-02-18 | 2022-02-16 | 62.200 | 271,970,266 | +31,742 | 8.51% | 16,916,550,545 |
| 2022-02-17 | 2022-02-15 | 61.300 | 271,938,524 | +290,867 | 8.51% | 16,669,831,521 |
| 2022-02-16 | 2022-02-14 | 60.950 | 271,647,657 | +1,241,250 | 8.50% | 16,556,924,694 |
| 2022-02-15 | 2022-02-11 | 61.250 | 270,406,407 | -540,863 | 8.46% | 16,562,392,429 |
| 2022-02-14 | 2022-02-10 | 60.750 | 270,947,270 | -6,454,383 | 8.48% | 16,460,046,652 |
| 2022-02-11 | 2022-02-09 | 67.000 | 277,401,653 | -1,452,810 | 8.68% | 18,585,910,751 |
| 2022-02-10 | 2022-02-08 | 66.350 | 278,854,463 | +207,635 | 8.73% | 18,501,993,620 |
| 2022-02-09 | 2022-02-07 | 67.350 | 278,646,828 | +583,353 | 8.72% | 18,766,863,866 |
| 2022-02-08 | 2022-02-04 | 66.050 | 278,063,475 | +1,501,439 | 8.70% | 18,366,092,524 |
| 2022-02-07 | 2022-01-31 | 62.350 | 276,562,036 | -1,975,726 | 8.66% | 17,243,642,945 |
| 2022-02-04 | 2022-01-27 | 66.600 | 278,537,762 | +421,029 | 8.72% | 18,550,614,949 |
| 2022-01-28 | 2022-01-26 | 67.650 | 278,116,733 | +125,513 | 8.71% | 18,814,596,987 |
| 2022-01-27 | 2022-01-25 | 66.200 | 277,991,220 | -402,772 | 8.70% | 18,403,018,764 |
| 2022-01-26 | 2022-01-24 | 70.150 | 278,393,992 | -177,349 | 8.71% | 19,529,338,539 |
| 2022-01-25 | 2022-01-21 | 70.800 | 278,571,341 | +69,025 | 8.72% | 19,722,850,943 |
| 2022-01-24 | 2022-01-20 | 70.250 | 278,502,316 | +139,916 | 8.72% | 19,564,787,699 |
| 2022-01-21 | 2022-01-19 | 66.050 | 278,362,400 | +815,492 | 8.71% | 18,385,836,520 |
| 2022-01-20 | 2022-01-18 | 65.900 | 277,546,908 | -57,316 | 8.69% | 18,290,341,237 |
| 2022-01-19 | 2022-01-17 | 64.550 | 277,604,224 | -679,840 | 8.69% | 17,919,352,659 |
| 2022-01-18 | 2022-01-14 | 64.050 | 278,284,064 | +717,750 | 8.71% | 17,824,094,299 |
| 2022-01-17 | 2022-01-13 | 64.600 | 277,566,314 | -199,022 | 8.69% | 17,930,783,884 |
| 2022-01-14 | 2022-01-12 | 65.700 | 277,765,336 | -3,494,899 | 8.69% | 18,249,182,575 |
| 2022-01-13 | 2022-01-11 | 64.950 | 281,260,235 | -517,691 | 8.80% | 18,267,852,263 |
| 2022-01-12 | 2022-01-10 | 63.800 | 281,777,926 | -1,127 | 8.82% | 17,977,431,679 |
| 2022-01-11 | 2022-01-07 | 57.150 | 281,779,053 | +6,396,480 | 8.82% | 16,103,672,879 |
| 2022-01-10 | 2022-01-06 | 53.950 | 275,382,573 | -502,292 | 8.62% | 14,856,889,813 |
| 2022-01-07 | 2022-01-05 | 54.300 | 275,884,865 | -2,163,246 | 8.64% | 14,980,548,170 |
| 2022-01-06 | 2022-01-04 | 58.100 | 278,048,111 | -3,309,402 | 8.70% | 16,154,595,249 |
| 2022-01-05 | 2022-01-03 | 58.850 | 281,357,513 | -197,259 | 8.81% | 16,557,889,640 |
| 2022-01-04 | 2021-12-31 | 61.450 | 281,554,772 | +238,313 | 8.81% | 17,301,540,739 |
| 2022-01-03 | 2021-12-29 | 57.900 | 281,316,459 | -180,474 | 8.81% | 16,288,222,976 |
| 2021-12-30 | 2021-12-28 | 60.100 | 281,496,933 | +550,671 | 8.81% | 16,917,965,673 |
| 2021-12-29 | 2021-12-24 | 60.600 | 280,946,262 | -188,045 | 8.79% | 17,025,343,477 |
| 2021-12-28 | 2021-12-22 | 63.200 | 281,134,307 | -1,284,321 | 8.80% | 17,767,688,202 |
| 2021-12-23 | 2021-12-21 | 62.250 | 282,418,628 | +688,680 | 8.84% | 17,580,559,593 |
| 2021-12-22 | 2021-12-20 | 61.550 | 281,729,948 | -486,159 | 8.82% | 17,340,478,299 |
| 2021-12-21 | 2021-12-17 | 63.750 | 282,216,107 | -185,913 | 8.83% | 17,991,276,821 |
| 2021-12-20 | 2021-12-16 | 67.700 | 282,402,020 | +215,746 | 8.84% | 19,118,616,754 |
| 2021-12-17 | 2021-12-15 | 66.950 | 282,186,274 | +314,616 | 8.83% | 18,892,371,044 |
| 2021-12-16 | 2021-12-14 | 69.100 | 281,871,658 | +4,655,304 | 8.82% | 19,477,331,568 |
| 2021-12-15 | 2021-12-13 | 72.250 | 277,216,354 | +639,889 | 8.68% | 20,028,881,576 |
| 2021-12-14 | 2021-12-10 | 70.600 | 276,576,465 | -48,801 | 8.66% | 19,526,298,429 |
| 2021-12-13 | 2021-12-09 | 71.900 | 276,625,266 | +2,129,803 | 8.66% | 19,889,356,625 |
| 2021-12-10 | 2021-12-08 | 67.800 | 274,495,463 | -3,735,865 | 8.59% | 18,610,792,391 |
| 2021-12-09 | 2021-12-07 | 65.050 | 278,231,328 | +3,610,106 | 8.71% | 18,098,947,886 |
| 2021-12-08 | 2021-12-06 | 61.750 | 274,621,222 | +3,659,948 | 8.60% | 16,957,860,458 |
| 2021-12-07 | 2021-12-03 | 63.300 | 270,961,274 | -648,147 | 8.50% | 17,151,848,644 |
| 2021-12-06 | 2021-12-02 | 63.150 | 271,609,421 | +29,887 | 8.52% | 17,152,134,936 |
| 2021-12-03 | 2021-12-01 | 64.350 | 271,579,534 | -2,394,581 | 8.52% | 17,476,143,013 |
| 2021-12-02 | 2021-11-30 | 68.000 | 273,974,115 | +2,184,540 | 8.60% | 18,630,239,820 |
| 2021-12-01 | 2021-11-29 | 68.700 | 271,789,575 | -373,282 | 8.53% | 18,671,943,802 |
| 2021-11-30 | 2021-11-26 | 68.700 | 272,162,857 | +995,661 | 8.54% | 18,697,588,276 |
| 2021-11-29 | 2021-11-25 | 70.250 | 271,167,196 | -2,215 | 8.51% | 19,049,495,519 |
| 2021-11-26 | 2021-11-24 | 68.350 | 271,169,411 | -180,956 | 8.51% | 18,534,429,242 |
| 2021-11-25 | 2021-11-23 | 69.700 | 271,350,367 | -766,176 | 8.52% | 18,913,120,580 |
| 2021-11-24 | 2021-11-22 | 70.250 | 272,116,543 | -2,628,715 | 8.54% | 19,116,187,146 |
| 2021-11-23 | 2021-11-19 | 74.850 | 274,745,258 | +93,587 | 8.62% | 20,564,682,561 |
| 2021-11-22 | 2021-11-18 | 73.900 | 274,651,671 | +1,830,053 | 8.62% | 20,296,758,487 |
| 2021-11-19 | 2021-11-17 | 76.600 | 272,821,618 | +2,161,981 | 8.56% | 20,898,135,939 |
| 2021-11-18 | 2021-11-16 | 74.550 | 270,659,637 | +357,951 | 8.49% | 20,177,675,938 |
| 2021-11-17 | 2021-11-15 | 74.450 | 270,301,686 | +4,981,288 | 8.48% | 20,123,960,523 |
| 2021-11-16 | 2021-11-12 | 75.250 | 265,320,398 | +2,456,854 | 8.33% | 19,965,359,950 |
| 2021-11-15 | 2021-11-11 | 75.950 | 262,863,544 | -578,633 | 8.25% | 19,964,486,167 |
| 2021-11-12 | 2021-11-10 | 75.250 | 263,442,177 | +1,559,952 | 8.27% | 19,824,023,819 |
| 2021-11-11 | 2021-11-09 | 74.750 | 261,882,225 | -617,609 | 8.22% | 19,575,696,319 |
| 2021-11-10 | 2021-11-08 | 70.500 | 262,499,834 | -715,303 | 8.24% | 18,506,238,297 |
| 2021-11-09 | 2021-11-05 | 70.150 | 263,215,137 | -3,153,902 | 8.26% | 18,464,541,861 |
| 2021-11-08 | 2021-11-04 | 70.900 | 266,369,039 | +823,283 | 8.36% | 18,885,564,865 |
| 2021-11-05 | 2021-11-03 | 71.900 | 265,545,756 | -1,220,020 | 8.33% | 19,092,739,856 |
| 2021-11-04 | 2021-11-02 | 71.350 | 266,765,776 | +244,038 | 8.37% | 19,033,738,118 |
| 2021-11-03 | 2021-11-01 | 69.500 | 266,521,738 | -236,819 | 8.36% | 18,523,260,791 |
| 2021-11-02 | 2021-10-29 | 68.900 | 266,758,557 | +827,294 | 8.37% | 18,379,664,577 |
| 2021-11-01 | 2021-10-28 | 70.950 | 265,931,263 | +742,335 | 8.35% | 18,867,823,110 |
| 2021-10-29 | 2021-10-27 | 72.000 | 265,188,928 | +1,871,607 | 8.32% | 19,093,602,816 |
| 2021-10-28 | 2021-10-26 | 74.100 | 263,317,321 | -974,704 | 8.26% | 19,511,813,486 |
| 2021-10-27 | 2021-10-25 | 76.550 | 264,292,025 | -1,600,381 | 8.29% | 20,231,554,514 |
| 2021-10-26 | 2021-10-22 | 78.750 | 265,892,406 | -2,378,077 | 8.34% | 20,939,026,972 |
| 2021-10-25 | 2021-10-21 | 77.050 | 268,270,483 | +1,351,021 | 8.42% | 20,670,240,715 |
| 2021-10-22 | 2021-10-20 | 79.250 | 266,919,462 | +3,217,579 | 8.38% | 21,153,367,364 |
| 2021-10-21 | 2021-10-19 | 74.400 | 263,701,883 | -10,860 | 8.28% | 19,619,420,095 |
| 2021-10-20 | 2021-10-18 | 73.100 | 263,712,743 | +945,364 | 8.28% | 19,277,401,513 |
| 2021-10-19 | 2021-10-15 | 74.400 | 262,767,379 | +6,115,116 | 8.25% | 19,549,892,998 |
| 2021-10-18 | 2021-10-12 | 73.850 | 256,652,263 | -926,526 | 8.05% | 18,953,769,623 |
| 2021-10-15 | 2021-10-11 | 79.050 | 257,578,789 | +1,261,550 | 8.08% | 20,361,603,270 |
| 2021-10-12 | 2021-10-08 | 72.900 | 256,317,239 | -188,798 | 8.04% | 18,685,526,723 |
| 2021-10-11 | 2021-10-07 | 71.750 | 256,506,037 | +4,862,849 | 8.05% | 18,404,308,155 |
| 2021-10-08 | 2021-10-06 | 67.850 | 251,643,188 | -317,577 | 7.90% | 17,073,990,306 |
| 2021-10-07 | 2021-10-05 | 73.350 | 251,960,765 | +1,719,467 | 7.91% | 18,481,322,113 |
| 2021-10-06 | 2021-10-04 | 73.650 | 250,241,298 | +740,159 | 7.85% | 18,430,271,598 |
| 2021-10-05 | 2021-09-30 | 75.100 | 249,501,139 | +603,971 | 7.83% | 18,737,535,539 |
| 2021-10-04 | 2021-09-29 | 76.100 | 248,897,168 | +199,254 | 7.81% | 18,941,074,485 |
| 2021-09-30 | 2021-09-28 | 75.500 | 248,697,914 | +319,976 | 7.81% | 18,776,692,507 |
| 2021-09-29 | 2021-09-27 | 75.900 | 248,377,938 | -988,652 | 7.80% | 18,851,885,494 |
| 2021-09-28 | 2021-09-24 | 75.650 | 249,366,590 | +898,218 | 7.83% | 18,864,582,534 |
| 2021-09-27 | 2021-09-23 | 77.500 | 248,468,372 | -206,213 | 7.80% | 19,256,298,830 |
| 2021-09-24 | 2021-09-21 | 78.950 | 248,674,585 | +513,091 | 7.80% | 19,632,858,486 |
| 2021-09-23 | 2021-09-20 | 76.800 | 248,161,494 | +929,283 | 7.79% | 19,058,802,739 |
| 2021-09-21 | 2021-09-17 | 79.950 | 247,232,211 | +1,560,721 | 7.76% | 19,766,215,269 |
| 2021-09-20 | 2021-09-16 | 73.000 | 245,671,490 | -448,469 | 7.71% | 17,934,018,770 |
| 2021-09-17 | 2021-09-15 | 71.800 | 246,119,959 | +639,741 | 7.72% | 17,671,413,056 |
| 2021-09-16 | 2021-09-14 | 76.900 | 245,480,218 | -350,780 | 7.70% | 18,877,428,764 |
| 2021-09-15 | 2021-09-13 | 76.000 | 245,830,998 | -222,802 | 7.72% | 18,683,155,848 |
| 2021-09-14 | 2021-09-10 | 76.000 | 246,053,800 | -2,410,214 | 7.72% | 18,700,088,800 |
| 2021-09-13 | 2021-09-09 | 74.500 | 248,464,014 | +1,495,829 | 7.80% | 18,510,569,043 |
| 2021-09-10 | 2021-09-08 | 79.900 | 246,968,185 | -1,032,660 | 7.75% | 19,732,757,982 |
| 2021-09-09 | 2021-09-07 | 79.350 | 248,000,845 | +4,165,874 | 7.78% | 19,678,867,051 |
| 2021-09-08 | 2021-09-06 | 78.250 | 243,834,971 | -640,990 | 7.65% | 19,080,086,481 |
| 2021-09-07 | 2021-09-03 | 78.300 | 244,475,961 | +468,584 | 7.67% | 19,142,467,746 |
| 2021-09-06 | 2021-09-02 | 78.400 | 244,007,377 | +1,404,649 | 7.66% | 19,130,178,357 |
| 2021-09-03 | 2021-09-01 | 76.000 | 242,602,728 | +3,086,123 | 7.61% | 18,437,807,328 |
| 2021-09-02 | 2021-08-31 | 72.300 | 239,516,605 | +2,935,301 | 7.52% | 17,317,050,542 |
| 2021-09-01 | 2021-08-30 | 72.150 | 236,581,304 | +1,149,349 | 7.42% | 17,069,341,084 |
| 2021-08-31 | 2021-08-27 | 70.000 | 235,431,955 | +4,052,409 | 7.39% | 16,480,236,850 |
| 2021-08-30 | 2021-08-26 | 72.000 | 231,379,546 | +8,436,209 | 7.26% | 16,659,327,312 |
| 2021-08-27 | 2021-08-25 | 75.800 | 222,943,337 | -1,392,450 | 7.00% | 16,899,104,945 |
| 2021-08-26 | 2021-08-24 | 73.450 | 224,335,787 | +216,958 | 7.04% | 16,477,463,555 |
| 2021-08-25 | 2021-08-23 | 64.150 | 224,118,829 | -1,798,564 | 7.03% | 14,377,222,880 |
| 2021-08-24 | 2021-08-20 | 58.100 | 225,917,393 | -1,264,255 | 7.09% | 13,125,800,533 |
| 2021-08-23 | 2021-08-19 | 67.850 | 227,181,648 | -1,198,118 | 7.13% | 15,414,274,817 |
| 2021-08-20 | 2021-08-18 | 69.850 | 228,379,766 | -750,191 | 7.17% | 15,952,326,655 |
| 2021-08-19 | 2021-08-17 | 70.800 | 229,129,957 | +18,834 | 7.19% | 16,222,400,956 |
| 2021-08-18 | 2021-08-16 | 74.250 | 229,111,123 | -888,697 | 7.19% | 17,011,500,883 |
| 2021-08-17 | 2021-08-13 | 76.150 | 229,999,820 | +102,895 | 7.22% | 17,514,486,293 |
| 2021-08-16 | 2021-08-12 | 76.800 | 229,896,925 | -730,616 | 7.22% | 17,656,083,840 |
| 2021-08-13 | 2021-08-11 | 82.950 | 230,627,541 | +2,879,511 | 7.24% | 19,130,554,526 |
| 2021-08-12 | 2021-08-10 | 79.700 | 227,748,030 | -2,140,119 | 7.15% | 18,151,517,991 |
| 2021-08-11 | 2021-08-09 | 75.150 | 229,888,149 | +1,544,949 | 7.21% | 17,276,094,397 |
| 2021-08-10 | 2021-08-06 | 76.350 | 228,343,200 | -436,225 | 7.17% | 17,434,003,320 |
| 2021-08-09 | 2021-08-05 | 75.550 | 228,779,425 | +214,334 | 7.18% | 17,284,285,559 |
| 2021-08-06 | 2021-08-04 | 77.650 | 228,565,091 | -1,996,126 | 7.17% | 17,748,079,316 |
| 2021-08-05 | 2021-08-03 | 73.350 | 230,561,217 | +1,238,752 | 7.24% | 16,911,665,267 |
| 2021-08-04 | 2021-08-02 | 79.000 | 229,322,465 | -512,407 | 7.20% | 18,116,474,735 |
| 2021-08-03 | 2021-07-30 | 83.450 | 229,834,872 | +534,084 | 7.21% | 19,179,720,068 |
| 2021-08-02 | 2021-07-29 | 85.200 | 229,300,788 | +2,423 | 7.20% | 19,536,427,138 |
| 2021-07-30 | 2021-07-28 | 73.400 | 229,298,365 | +566,505 | 7.20% | 16,830,499,991 |
| 2021-07-29 | 2021-07-27 | 65.250 | 228,731,860 | -3,692,762 | 7.18% | 14,924,753,865 |
| 2021-07-28 | 2021-07-26 | 83.750 | 232,424,622 | -332,594 | 7.29% | 19,465,562,092 |
| 2021-07-27 | 2021-07-23 | 101.000 | 232,757,216 | -539,939 | 7.30% | 23,508,478,816 |
| 2021-07-26 | 2021-07-22 | 103.300 | 233,297,155 | -236,443 | 7.32% | 24,099,596,112 |
| 2021-07-23 | 2021-07-21 | 102.900 | 233,533,598 | -317,977 | 7.33% | 24,030,607,234 |
| 2021-07-22 | 2021-07-20 | 101.900 | 233,851,575 | +2,105,703 | 7.34% | 23,829,475,492 |
| 2021-07-21 | 2021-07-19 | 103.100 | 231,745,872 | -491,629 | 7.28% | 23,892,999,403 |
| 2021-07-20 | 2021-07-16 | 100.600 | 232,237,501 | -2,238,247 | 7.29% | 23,363,092,601 |
| 2021-07-19 | 2021-07-15 | 103.000 | 234,475,748 | -306,493 | 7.36% | 24,151,002,044 |
| 2021-07-16 | 2021-07-14 | 106.200 | 234,782,241 | +33,078 | 7.37% | 24,933,873,994 |
| 2021-07-15 | 2021-07-13 | 105.200 | 234,749,163 | +637,590 | 7.37% | 24,695,611,948 |
| 2021-07-14 | 2021-07-12 | 103.200 | 234,111,573 | +1,034,061 | 7.35% | 24,160,314,334 |
| 2021-07-13 | 2021-07-09 | 98.450 | 233,077,512 | +1,615,579 | 7.32% | 22,946,481,056 |
| 2021-07-12 | 2021-07-08 | 99.800 | 231,461,933 | -735,779 | 7.27% | 23,099,900,913 |
| 2021-07-09 | 2021-07-07 | 105.000 | 232,197,712 | -9,058,730 | 7.29% | 24,380,759,760 |
| 2021-07-08 | 2021-07-06 | 104.200 | 241,256,442 | -4,150,380 | 7.58% | 25,138,921,256 |
| 2021-07-07 | 2021-07-05 | 106.000 | 245,406,822 | +1,704,414 | 7.71% | 26,013,123,132 |
| 2021-07-06 | 2021-07-02 | 106.600 | 243,702,408 | -234,627 | 7.65% | 25,978,676,693 |
| 2021-07-05 | 2021-06-30 | 111.300 | 243,937,035 | +119,153,449 | 7.66% | 27,150,191,996 |
| 2021-07-02 | 2021-06-29 | 111.700 | 124,783,586 | -982,707 | 3.92% | 13,938,326,556 |
| 2021-06-30 | 2021-06-28 | 113.800 | 125,766,293 | +1,134,452 | 3.95% | 14,312,204,143 |
| 2021-06-29 | 2021-06-25 | 112.400 | 124,631,841 | +36,448 | 3.91% | 14,008,618,928 |
| 2021-06-28 | 2021-06-24 | 109.200 | 124,595,393 | +423,915 | 3.91% | 13,605,816,916 |
| 2021-06-25 | 2021-06-23 | 105.600 | 124,171,478 | +419,373 | 3.90% | 13,112,508,077 |
| 2021-06-24 | 2021-06-22 | 102.600 | 123,752,105 | -1,653,107 | 3.89% | 12,696,965,973 |
| 2021-06-23 | 2021-06-21 | 106.300 | 125,405,212 | -490,464 | 3.94% | 13,330,574,036 |
| 2021-06-22 | 2021-06-18 | 107.500 | 125,895,676 | +1,168,405 | 3.95% | 13,533,785,170 |
| 2021-06-21 | 2021-06-17 | 105.300 | 124,727,271 | -118,450,783 | 3.92% | 13,133,781,636 |
| 2021-06-18 | 2021-06-16 | 105.000 | 243,178,054 | +845,145 | 7.64% | 25,533,695,670 |
| 2021-06-17 | 2021-06-15 | 104.800 | 242,332,909 | -669,640 | 7.61% | 25,396,488,863 |
| 2021-06-16 | 2021-06-11 | 108.200 | 243,002,549 | +11,850 | 7.63% | 26,292,875,802 |
| 2021-06-15 | 2021-06-10 | 107.000 | 242,990,699 | +31,607 | 7.63% | 26,000,004,793 |
| 2021-06-11 | 2021-06-09 | 103.500 | 242,959,092 | +1,313,138 | 7.63% | 25,146,266,022 |
| 2021-06-10 | 2021-06-08 | 99.000 | 241,645,954 | +120,165,337 | 7.59% | 23,922,949,446 |
| 2021-06-09 | 2021-06-07 | 98.300 | 121,480,617 | -1,423,113 | 3.81% | 11,941,544,651 |
| 2021-06-08 | 2021-06-04 | 102.500 | 122,903,730 | +234,012 | 3.86% | 12,597,632,325 |
| 2021-06-07 | 2021-06-03 | 103.900 | 122,669,718 | -2,860,367 | 3.85% | 12,745,383,700 |
| 2021-06-04 | 2021-06-02 | 103.500 | 125,530,085 | +708,401 | 3.94% | 12,992,363,798 |
| 2021-06-03 | 2021-06-01 | 104.800 | 124,821,684 | -3,379,903 | 3.92% | 13,081,312,483 |
| 2021-06-02 | 2021-05-31 | 103.300 | 128,201,587 | -199,192 | 4.03% | 13,243,223,937 |
| 2021-06-01 | 2021-05-28 | 106.400 | 128,400,779 | -3,661,079 | 4.03% | 13,661,842,886 |
| 2021-05-31 | 2021-05-27 | 111.500 | 132,061,858 | +1,343,373 | 4.15% | 14,724,897,167 |
| 2021-05-28 | 2021-05-26 | 111.200 | 130,718,485 | -1,472,034 | 4.11% | 14,535,895,532 |
| 2021-05-27 | 2021-05-25 | 113.700 | 132,190,519 | -1,497,554 | 4.15% | 15,030,062,010 |
| 2021-05-26 | 2021-05-24 | 111.000 | 133,688,073 | +539,083 | 4.20% | 14,839,376,103 |
| 2021-05-25 | 2021-05-21 | 118.400 | 133,148,990 | +533,430 | 4.18% | 15,764,840,416 |
| 2021-05-24 | 2021-05-20 | 113.500 | 132,615,560 | -310,891 | 4.16% | 15,051,866,060 |
| 2021-05-21 | 2021-05-18 | 110.200 | 132,926,451 | -395,629 | 4.17% | 14,648,494,900 |
| 2021-05-20 | 2021-05-17 | 108.000 | 133,322,080 | -1,393,414 | 4.19% | 14,398,784,640 |
| 2021-05-18 | 2021-05-14 | 106.700 | 134,715,494 | +2,275,094 | 4.23% | 14,374,143,210 |
| 2021-05-17 | 2021-05-13 | 111.000 | 132,440,400 | -88,480 | 4.16% | 14,700,884,400 |
| 2021-05-14 | 2021-05-12 | 113.500 | 132,528,880 | +393,918 | 4.16% | 15,042,027,880 |
| 2021-05-13 | 2021-05-11 | 112.500 | 132,134,962 | -60,724 | 4.15% | 14,865,183,225 |
| 2021-05-12 | 2021-05-10 | 117.800 | 132,195,686 | -175,842 | 4.15% | 15,572,651,811 |
| 2021-05-11 | 2021-05-07 | 115.300 | 132,371,528 | -231,692 | 4.16% | 15,262,437,178 |
| 2021-05-10 | 2021-05-06 | 113.700 | 132,603,220 | +376,461 | 4.16% | 15,076,986,114 |
| 2021-05-07 | 2021-05-05 | 117.900 | 132,226,759 | -317,748 | 4.15% | 15,589,534,886 |
| 2021-05-06 | 2021-05-04 | 120.300 | 132,544,507 | +131,443 | 4.16% | 15,945,104,192 |
| 2021-05-05 | 2021-05-03 | 120.000 | 132,413,064 | -69,600 | 4.16% | 15,889,567,680 |
| 2021-05-04 | 2021-04-30 | 121.000 | 132,482,664 | +227,860 | 4.16% | 16,030,402,344 |
| 2021-05-03 | 2021-04-29 | 125.600 | 132,254,804 | +289,400 | 4.15% | 16,611,203,382 |
| 2021-04-30 | 2021-04-28 | 125.400 | 131,965,404 | -382,033 | 4.14% | 16,548,461,662 |
| 2021-04-29 | 2021-04-27 | 119.800 | 132,347,437 | -118,125 | 4.16% | 15,855,222,953 |
| 2021-04-28 | 2021-04-26 | 113.800 | 132,465,562 | +731,629 | 4.16% | 15,074,580,956 |
| 2021-04-27 | 2021-04-23 | 112.600 | 131,733,933 | +45,218 | 4.14% | 14,833,240,856 |
| 2021-04-26 | 2021-04-22 | 108.500 | 131,688,715 | +135,486 | 4.14% | 14,288,225,578 |
| 2021-04-23 | 2021-04-21 | 107.100 | 131,553,229 | -99,832 | 4.13% | 14,089,350,826 |
| 2021-04-22 | 2021-04-20 | 108.900 | 131,653,061 | -260,266 | 4.13% | 14,337,018,343 |
| 2021-04-21 | 2021-04-19 | 110.100 | 131,913,327 | +3,071,575 | 4.14% | 14,523,657,303 |
| 2021-04-20 | 2021-04-16 | 107.000 | 128,841,752 | +3,531,142 | 4.05% | 13,786,067,464 |
| 2021-04-19 | 2021-04-15 | 108.600 | 125,310,610 | +294,166 | 3.94% | 13,608,732,246 |
| 2021-04-16 | 2021-04-14 | 110.600 | 125,016,444 | +204,705 | 3.93% | 13,826,818,706 |
| 2021-04-15 | 2021-04-13 | 108.400 | 124,811,739 | -2,349,622 | 3.92% | 13,529,592,508 |
| 2021-04-14 | 2021-04-12 | 108.000 | 127,161,361 | +562,481 | 3.99% | 13,733,426,988 |
| 2021-04-13 | 2021-04-09 | 109.000 | 126,598,880 | +1,082,765 | 3.98% | 13,799,277,920 |
| 2021-04-12 | 2021-04-08 | 113.300 | 125,516,115 | -251,523 | 3.94% | 14,220,975,830 |
| 2021-04-09 | 2021-04-07 | 111.200 | 125,767,638 | -614,772 | 3.95% | 13,985,361,346 |
| 2021-04-08 | 2021-04-01 | 114.400 | 126,382,410 | +540,779 | 3.97% | 14,458,147,704 |
| 2021-04-07 | 2021-03-31 | 111.500 | 125,841,631 | -1,145,433 | 3.95% | 14,031,341,856 |
| 2021-04-01 | 2021-03-30 | 114.800 | 126,987,064 | +2,941,792 | 3.99% | 14,578,114,947 |
| 2021-03-31 | 2021-03-29 | 106.700 | 124,045,272 | +447,759 | 3.90% | 13,235,630,522 |
| 2021-03-30 | 2021-03-26 | 109.600 | 123,597,513 | +664,120 | 3.88% | 13,546,287,425 |
| 2021-03-29 | 2021-03-25 | 106.200 | 122,933,393 | -744,924 | 3.86% | 13,055,526,337 |
| 2021-03-26 | 2021-03-24 | 103.800 | 123,678,317 | +50,032 | 3.88% | 12,837,809,305 |
| 2021-03-25 | 2021-03-23 | 108.400 | 123,628,285 | +89,471 | 3.88% | 13,401,306,094 |
| 2021-03-24 | 2021-03-22 | 110.700 | 123,538,814 | -898,634 | 3.88% | 13,675,746,710 |
| 2021-03-23 | 2021-03-19 | 112.600 | 124,437,448 | -351,473 | 3.91% | 14,011,656,645 |
| 2021-03-22 | 2021-03-18 | 115.300 | 124,788,921 | +176,818 | 3.92% | 14,388,162,591 |
| 2021-03-19 | 2021-03-17 | 113.800 | 124,612,103 | +1,410,064 | 3.91% | 14,180,857,321 |
| 2021-03-18 | 2021-03-16 | 112.200 | 123,202,039 | -1,695,818 | 3.87% | 13,823,268,776 |
| 2021-03-17 | 2021-03-15 | 105.800 | 124,897,857 | +52,171 | 3.92% | 13,214,193,271 |
| 2021-03-16 | 2021-03-12 | 111.200 | 124,845,686 | -863,401 | 3.92% | 13,882,840,283 |
| 2021-03-15 | 2021-03-11 | 111.000 | 125,709,087 | -958,488 | 3.95% | 13,953,708,657 |
| 2021-03-12 | 2021-03-10 | 102.900 | 126,667,575 | -2,460,484 | 3.98% | 13,034,093,468 |
| 2021-03-11 | 2021-03-09 | 109.700 | 129,128,059 | +1,210,141 | 4.06% | 14,165,348,072 |
| 2021-03-10 | 2021-03-08 | 108.200 | 127,917,918 | -3,121,929 | 4.02% | 13,840,718,728 |
| 2021-03-09 | 2021-03-05 | 121.500 | 131,039,847 | -9,979 | 4.12% | 15,921,341,410 |
| 2021-03-08 | 2021-03-04 | 128.000 | 131,049,826 | -597,836 | 4.12% | 16,774,377,728 |
| 2021-03-05 | 2021-03-03 | 139.800 | 131,647,662 | +19,213 | 4.13% | 18,404,343,148 |
| 2021-03-04 | 2021-03-02 | 141.200 | 131,628,449 | +335,210 | 4.13% | 18,585,936,999 |
| 2021-03-03 | 2021-03-01 | 142.700 | 131,293,239 | +636,801 | 4.12% | 18,735,545,205 |
| 2021-03-02 | 2021-02-26 | 141.800 | 130,656,438 | +5,140,014 | 4.10% | 18,527,082,908 |
| 2021-03-01 | 2021-02-25 | 145.800 | 125,516,424 | +499,709 | 3.94% | 18,300,294,619 |
| 2021-02-26 | 2021-02-24 | 145.000 | 125,016,715 | -750,182 | 3.93% | 18,127,423,675 |
| 2021-02-25 | 2021-02-23 | 155.400 | 125,766,897 | +369,718 | 3.95% | 19,544,175,794 |
| 2021-02-24 | 2021-02-22 | 158.900 | 125,397,179 | +320,544 | 3.94% | 19,925,611,743 |
| 2021-02-23 | 2021-02-19 | 165.400 | 125,076,635 | +1,287,401 | 3.93% | 20,687,675,429 |
| 2021-02-22 | 2021-02-18 | 170.000 | 123,789,234 | +1,853,962 | 3.89% | 21,044,169,780 |
| 2021-02-19 | 2021-02-17 | 172.700 | 121,935,272 | +300,073 | 3.83% | 21,058,221,474 |
| 2021-02-18 | 2021-02-16 | 163.200 | 121,635,199 | +1,220,105 | 3.82% | 19,850,864,477 |
| 2021-02-17 | 2021-02-11 | 159.100 | 120,415,094 | -632,154 | 3.78% | 19,158,041,455 |
| 2021-02-16 | 2021-02-09 | 153.400 | 121,047,248 | -16,360 | 3.80% | 18,568,647,843 |
| 2021-02-10 | 2021-02-08 | 155.700 | 121,063,608 | +201,697 | 3.80% | 18,849,603,766 |
| 2021-02-09 | 2021-02-05 | 155.500 | 120,861,911 | -382,818 | 3.80% | 18,794,027,160 |
| 2021-02-08 | 2021-02-04 | 156.000 | 121,244,729 | +80,766 | 3.81% | 18,914,177,724 |
| 2021-02-05 | 2021-02-03 | 158.500 | 121,163,963 | +14,763 | 3.80% | 19,204,488,136 |
| 2021-02-04 | 2021-02-02 | 161.500 | 121,149,200 | -28,518 | 3.80% | 19,565,595,800 |
| 2021-02-03 | 2021-02-01 | 156.800 | 121,177,718 | +497,982 | 3.81% | 19,000,666,182 |
| 2021-02-02 | 2021-01-29 | 152.600 | 120,679,736 | +46,754 | 3.79% | 18,415,727,714 |
| 2021-02-01 | 2021-01-28 | 153.700 | 120,632,982 | -14,757 | 3.79% | 18,541,289,333 |
| 2021-01-29 | 2021-01-27 | 165.100 | 120,647,739 | +758,465 | 3.79% | 19,918,941,709 |
| 2021-01-28 | 2021-01-26 | 171.200 | 119,889,274 | +805,634 | 3.76% | 20,525,043,709 |
| 2021-01-27 | 2021-01-25 | 170.200 | 119,083,640 | +2,097,247 | 3.74% | 20,268,035,528 |
| 2021-01-26 | 2021-01-22 | 168.000 | 116,986,393 | +302,850 | 3.67% | 19,653,714,024 |
| 2021-01-25 | 2021-01-21 | 165.200 | 116,683,543 | +2,085,268 | 3.66% | 19,276,121,304 |
| 2021-01-22 | 2021-01-20 | 170.700 | 114,598,275 | +1,244,799 | 3.60% | 19,561,925,542 |
| 2021-01-21 | 2021-01-19 | 147.900 | 113,353,476 | -239,013 | 3.56% | 16,764,979,100 |
| 2021-01-20 | 2021-01-18 | 145.400 | 113,592,489 | -693,546 | 3.57% | 16,516,347,901 |
| 2021-01-19 | 2021-01-15 | 143.800 | 114,286,035 | +165,746 | 3.59% | 16,434,331,833 |
| 2021-01-18 | 2021-01-14 | 146.500 | 114,120,289 | +669,699 | 3.58% | 16,718,622,338 |
| 2021-01-15 | 2021-01-13 | 145.200 | 113,450,590 | -418,185 | 3.56% | 16,473,025,668 |
| 2021-01-14 | 2021-01-12 | 146.400 | 113,868,775 | +2,828 | 3.58% | 16,670,388,660 |
| 2021-01-13 | 2021-01-11 | 149.800 | 113,865,947 | +1,414,149 | 3.58% | 17,057,118,861 |
| 2021-01-12 | 2021-01-08 | 141.900 | 112,451,798 | +684,898 | 3.53% | 15,956,910,136 |
| 2021-01-11 | 2021-01-07 | 133.200 | 111,766,900 | -1,907,763 | 3.51% | 14,887,351,080 |
| 2021-01-08 | 2021-01-06 | 141.900 | 113,674,663 | -403,944 | 3.57% | 16,130,434,680 |
| 2021-01-07 | 2021-01-05 | 143.200 | 114,078,607 | +1,620,129 | 3.58% | 16,336,056,522 |
| 2021-01-06 | 2021-01-04 | 146.200 | 112,458,478 | -210,495 | 3.53% | 16,441,429,484 |
| 2021-01-05 | 2020-12-31 | 150.000 | 112,668,973 | -2,926,870 | 3.54% | 16,900,345,950 |
| 2021-01-04 | 2020-12-29 | 152.600 | 115,595,843 | -1,010,949 | 3.63% | 17,639,925,642 |
| 2020-12-30 | 2020-12-28 | 151.300 | 116,606,792 | -1,788,683 | 3.66% | 17,642,607,630 |
| 2020-12-29 | 2020-12-24 | 164.500 | 118,395,475 | -1,421,779 | 3.72% | 19,476,055,638 |
| 2020-12-28 | 2020-12-22 | 182.400 | 119,817,254 | -293,085 | 3.76% | 21,854,667,130 |
| 2020-12-23 | 2020-12-21 | 166.000 | 120,110,339 | +25,064,826 | 3.84% | 19,938,316,274 |
| 2020-12-22 | 2020-12-18 | 147.900 | 95,045,513 | +862,583 | 3.04% | 14,057,231,373 |
| 2020-12-21 | 2020-12-17 | 139.500 | 94,182,930 | -95,660 | 3.01% | 13,138,518,735 |
| 2020-12-18 | 2020-12-16 | 139.900 | 94,278,590 | +392,815 | 3.01% | 13,189,574,741 |
| 2020-12-17 | 2020-12-15 | 137.800 | 93,885,775 | +230,696 | 3.00% | 12,937,459,795 |
| 2020-12-16 | 2020-12-14 | 131.600 | 93,655,079 | +1,087,145 | 2.99% | 12,325,008,396 |
| 2020-12-15 | 2020-12-11 | 122.000 | 92,567,934 | -613,783 | 2.96% | 11,293,287,948 |
| 2020-12-14 | 2020-12-10 | 112.500 | 93,181,717 | -1,767,844 | 2.98% | 10,482,943,162 |
| 2020-12-11 | 2020-12-09 | 112.200 | 94,949,561 | -3,954,610 | 3.04% | 10,653,340,744 |
| 2020-12-10 | 2020-12-08 | 110.000 | 98,904,171 | 3.16% | 10,879,458,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy