History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 62.600 | 115,282,000 | +0 | 3.60% | 7,216,653,200 |
| 2025-10-13 | 2025-10-09 | 63.750 | 115,282,000 | +0 | 3.60% | 7,349,227,500 |
| 2025-10-10 | 2025-10-08 | 66.750 | 115,282,000 | +1,571,843 | 3.60% | 7,695,073,500 |
| 2025-10-09 | 2025-10-06 | 64.750 | 113,710,157 | -1,381,295 | 3.55% | 7,362,732,666 |
| 2025-10-08 | 2025-10-03 | 65.800 | 115,091,452 | -307,292 | 3.59% | 7,573,017,542 |
| 2025-10-06 | 2025-10-02 | 66.700 | 115,398,744 | +730,509 | 3.60% | 7,697,096,225 |
| 2025-10-03 | 2025-09-30 | 66.500 | 114,668,235 | -14,121 | 3.58% | 7,625,437,628 |
| 2025-10-02 | 2025-09-29 | 66.900 | 114,682,356 | +9,329,855 | 3.58% | 7,672,249,616 |
| 2025-09-30 | 2025-09-26 | 64.500 | 105,352,501 | +49,814,625 | 3.29% | 6,795,236,314 |
| 2025-09-29 | 2025-09-25 | 67.400 | 55,537,876 | -724,743 | 1.73% | 3,743,252,842 |
| 2025-09-26 | 2025-09-24 | 67.750 | 56,262,619 | -629,395 | 1.76% | 3,811,792,437 |
| 2025-09-25 | 2025-09-23 | 67.200 | 56,892,014 | -66,321 | 1.78% | 3,823,143,341 |
| 2025-09-24 | 2025-09-22 | 67.550 | 56,958,335 | -86,099 | 1.78% | 3,847,535,529 |
| 2025-09-23 | 2025-09-19 | 68.850 | 57,044,434 | +333,399 | 1.78% | 3,927,509,281 |
| 2025-09-22 | 2025-09-18 | 68.000 | 56,711,035 | -1,307,559 | 1.77% | 3,856,350,380 |
| 2025-09-19 | 2025-09-17 | 68.550 | 58,018,594 | -272,998 | 1.81% | 3,977,174,619 |
| 2025-09-18 | 2025-09-16 | 65.550 | 58,291,592 | +169,761 | 1.82% | 3,821,013,856 |
| 2025-09-17 | 2025-09-15 | 69.600 | 58,121,831 | +307,698 | 1.82% | 4,045,279,438 |
| 2025-09-16 | 2025-09-12 | 69.350 | 57,814,133 | +600,351 | 1.81% | 4,009,410,124 |
| 2025-09-15 | 2025-09-11 | 68.800 | 57,213,782 | -476,742 | 1.79% | 3,936,308,202 |
| 2025-09-12 | 2025-09-10 | 68.350 | 57,690,524 | -1,751,411 | 1.80% | 3,943,147,315 |
| 2025-09-11 | 2025-09-09 | 67.100 | 59,441,935 | -1,599,741 | 1.86% | 3,988,553,838 |
| 2025-09-10 | 2025-09-08 | 63.050 | 61,041,676 | +2,503,153 | 1.91% | 3,848,677,672 |
| 2025-09-09 | 2025-09-05 | 63.850 | 58,538,523 | +3,344,496 | 1.83% | 3,737,684,694 |
| 2025-09-08 | 2025-09-04 | 64.400 | 55,194,027 | +1,756,065 | 1.72% | 3,554,495,339 |
| 2025-09-05 | 2025-09-03 | 63.850 | 53,437,962 | +218,698 | 1.67% | 3,412,013,874 |
| 2025-09-04 | 2025-09-02 | 63.050 | 53,219,264 | -162,305 | 1.66% | 3,355,474,595 |
| 2025-09-03 | 2025-09-01 | 64.100 | 53,381,569 | -3,322,717 | 1.67% | 3,421,758,573 |
| 2025-09-02 | 2025-08-29 | 62.800 | 56,704,286 | -267,727 | 1.77% | 3,561,029,161 |
| 2025-09-01 | 2025-08-28 | 62.400 | 56,972,013 | +1,702,871 | 1.78% | 3,555,053,611 |
| 2025-08-29 | 2025-08-27 | 63.300 | 55,269,142 | -1,032,953 | 1.73% | 3,498,536,689 |
| 2025-08-28 | 2025-08-26 | 65.400 | 56,302,095 | +465,977 | 1.76% | 3,682,157,013 |
| 2025-08-27 | 2025-08-25 | 64.850 | 55,836,118 | -877,754 | 1.74% | 3,620,972,252 |
| 2025-08-26 | 2025-08-22 | 63.500 | 56,713,872 | +2,570,222 | 1.77% | 3,601,330,872 |
| 2025-08-25 | 2025-08-21 | 64.450 | 54,143,650 | +2,413,673 | 1.69% | 3,489,558,242 |
| 2025-08-22 | 2025-08-20 | 63.650 | 51,729,977 | -447,035 | 1.62% | 3,292,613,036 |
| 2025-08-21 | 2025-08-19 | 66.550 | 52,177,012 | +894,792 | 1.63% | 3,472,380,149 |
| 2025-08-20 | 2025-08-18 | 66.400 | 51,282,220 | -1,375,663 | 1.60% | 3,405,139,408 |
| 2025-08-19 | 2025-08-15 | 61.250 | 52,657,883 | +1,606,573 | 1.65% | 3,225,295,334 |
| 2025-08-18 | 2025-08-14 | 54.850 | 51,051,310 | -226,568 | 1.60% | 2,800,164,354 |
| 2025-08-15 | 2025-08-13 | 55.950 | 51,277,878 | +44,364 | 1.60% | 2,868,997,274 |
| 2025-08-14 | 2025-08-12 | 53.900 | 51,233,514 | -269,458 | 1.60% | 2,761,486,405 |
| 2025-08-13 | 2025-08-11 | 52.500 | 51,502,972 | +35,913 | 1.61% | 2,703,906,030 |
| 2025-08-12 | 2025-08-08 | 52.800 | 51,467,059 | +280,623 | 1.61% | 2,717,460,715 |
| 2025-08-11 | 2025-08-07 | 51.800 | 51,186,436 | +449,191 | 1.60% | 2,651,457,385 |
| 2025-08-08 | 2025-08-06 | 52.300 | 50,737,245 | +33,476 | 1.59% | 2,653,557,914 |
| 2025-08-07 | 2025-08-05 | 50.950 | 50,703,769 | +668,757 | 1.58% | 2,583,357,031 |
| 2025-08-06 | 2025-08-04 | 49.920 | 50,035,012 | +682,595 | 1.56% | 2,497,747,799 |
| 2025-08-05 | 2025-08-01 | 48.750 | 49,352,417 | +693,980 | 1.54% | 2,405,930,329 |
| 2025-08-04 | 2025-07-31 | 50.300 | 48,658,437 | +368,287 | 1.52% | 2,447,519,381 |
| 2025-08-01 | 2025-07-30 | 50.250 | 48,290,150 | -44,036 | 1.51% | 2,426,580,038 |
| 2025-07-31 | 2025-07-29 | 49.950 | 48,334,186 | +318,728 | 1.51% | 2,414,292,591 |
| 2025-07-30 | 2025-07-28 | 48.700 | 48,015,458 | -127,454 | 1.50% | 2,338,352,805 |
| 2025-07-29 | 2025-07-25 | 48.150 | 48,142,912 | +612,550 | 1.50% | 2,318,081,213 |
| 2025-07-28 | 2025-07-24 | 48.400 | 47,530,362 | +241,490 | 1.49% | 2,300,469,521 |
| 2025-07-25 | 2025-07-23 | 48.750 | 47,288,872 | +130,124 | 1.48% | 2,305,332,510 |
| 2025-07-24 | 2025-07-22 | 47.850 | 47,158,748 | -21,113 | 1.47% | 2,256,546,092 |
| 2025-07-23 | 2025-07-21 | 48.300 | 47,179,861 | +615,369 | 1.47% | 2,278,787,286 |
| 2025-07-22 | 2025-07-18 | 47.700 | 46,564,492 | +184,700 | 1.46% | 2,221,126,268 |
| 2025-07-21 | 2025-07-17 | 46.850 | 46,379,792 | -354,423 | 1.45% | 2,172,893,255 |
| 2025-07-18 | 2025-07-16 | 45.650 | 46,734,215 | -104,219 | 1.46% | 2,133,416,915 |
| 2025-07-17 | 2025-07-15 | 45.350 | 46,838,434 | +273,920 | 1.46% | 2,124,122,982 |
| 2025-07-16 | 2025-07-14 | 43.750 | 46,564,514 | +193,730 | 1.46% | 2,037,197,488 |
| 2025-07-15 | 2025-07-11 | 42.600 | 46,370,784 | -63,635 | 1.45% | 1,975,395,398 |
| 2025-07-14 | 2025-07-10 | 42.700 | 46,434,419 | +89,354 | 1.45% | 1,982,749,691 |
| 2025-07-11 | 2025-07-09 | 43.650 | 46,345,065 | -236,082 | 1.45% | 2,022,962,087 |
| 2025-07-10 | 2025-07-08 | 43.500 | 46,581,147 | -93,254 | 1.46% | 2,026,279,894 |
| 2025-07-09 | 2025-07-07 | 41.850 | 46,674,401 | +2,282 | 1.46% | 1,953,323,682 |
| 2025-07-08 | 2025-07-04 | 41.500 | 46,672,119 | +141,763 | 1.46% | 1,936,892,938 |
| 2025-07-07 | 2025-07-03 | 41.950 | 46,530,356 | +88,094 | 1.45% | 1,951,948,434 |
| 2025-07-04 | 2025-07-02 | 42.250 | 46,442,262 | +128,928 | 1.45% | 1,962,185,570 |
| 2025-07-03 | 2025-06-30 | 43.000 | 46,313,334 | -100,463 | 1.45% | 1,991,473,362 |
| 2025-07-02 | 2025-06-27 | 43.300 | 46,413,797 | -195,316 | 1.45% | 2,009,717,410 |
| 2025-06-30 | 2025-06-26 | 42.400 | 46,609,113 | +250,856 | 1.46% | 1,976,226,391 |
| 2025-06-27 | 2025-06-25 | 42.000 | 46,358,257 | +564,445 | 1.45% | 1,947,046,794 |
| 2025-06-26 | 2025-06-24 | 41.200 | 45,793,812 | +170,126 | 1.43% | 1,886,705,054 |
| 2025-06-25 | 2025-06-23 | 39.700 | 45,623,686 | +97,783 | 1.43% | 1,811,260,334 |
| 2025-06-24 | 2025-06-20 | 39.600 | 45,525,903 | -283,138 | 1.42% | 1,802,825,759 |
| 2025-06-23 | 2025-06-19 | 39.550 | 45,809,041 | +584,833 | 1.43% | 1,811,747,572 |
| 2025-06-20 | 2025-06-18 | 41.600 | 45,224,208 | +221,018 | 1.41% | 1,881,327,053 |
| 2025-06-19 | 2025-06-17 | 42.100 | 45,003,190 | -424,614 | 1.41% | 1,894,634,299 |
| 2025-06-18 | 2025-06-16 | 42.350 | 45,427,804 | -515,528 | 1.42% | 1,923,867,499 |
| 2025-06-17 | 2025-06-13 | 40.700 | 45,943,332 | -31,338 | 1.44% | 1,869,893,612 |
| 2025-06-16 | 2025-06-12 | 41.550 | 45,974,670 | -164,689 | 1.44% | 1,910,247,538 |
| 2025-06-13 | 2025-06-11 | 40.650 | 46,139,359 | -206,021 | 1.44% | 1,875,564,943 |
| 2025-06-12 | 2025-06-10 | 41.200 | 46,345,380 | -188,551 | 1.45% | 1,909,429,656 |
| 2025-06-11 | 2025-06-09 | 41.200 | 46,533,931 | +951,938 | 1.45% | 1,917,197,957 |
| 2025-06-10 | 2025-06-06 | 39.600 | 45,581,993 | +211,835 | 1.42% | 1,805,046,923 |
| 2025-06-09 | 2025-06-05 | 39.400 | 45,370,158 | +170,733 | 1.42% | 1,787,584,225 |
| 2025-06-06 | 2025-06-04 | 39.900 | 45,199,425 | -59,674 | 1.41% | 1,803,457,058 |
| 2025-06-05 | 2025-06-03 | 39.300 | 45,259,099 | +262,794 | 1.41% | 1,778,682,591 |
| 2025-06-04 | 2025-06-02 | 39.800 | 44,996,305 | -529,013 | 1.41% | 1,790,852,939 |
| 2025-06-03 | 2025-05-30 | 40.150 | 45,525,318 | +416,484 | 1.42% | 1,827,841,518 |
| 2025-06-02 | 2025-05-29 | 41.400 | 45,108,834 | -2,181,983 | 1.41% | 1,867,505,728 |
| 2025-05-30 | 2025-05-28 | 41.500 | 47,290,817 | -133,325 | 1.48% | 1,962,568,906 |
| 2025-05-29 | 2025-05-27 | 41.500 | 47,424,142 | +1,425,746 | 1.48% | 1,968,101,893 |
| 2025-05-28 | 2025-05-26 | 40.900 | 45,998,396 | -26,471 | 1.44% | 1,881,334,396 |
| 2025-05-27 | 2025-05-23 | 41.150 | 46,024,867 | -10,767 | 1.44% | 1,893,923,277 |
| 2025-05-26 | 2025-05-22 | 41.450 | 46,035,634 | +1,240,905 | 1.44% | 1,908,177,029 |
| 2025-05-23 | 2025-05-21 | 40.450 | 44,794,729 | -2,041,348 | 1.40% | 1,811,946,788 |
| 2025-05-22 | 2025-05-20 | 40.450 | 46,836,077 | +2,527,501 | 1.46% | 1,894,519,315 |
| 2025-05-21 | 2025-05-19 | 39.350 | 44,308,576 | +205,712 | 1.38% | 1,743,542,466 |
| 2025-05-20 | 2025-05-16 | 40.450 | 44,102,864 | +446,355 | 1.38% | 1,783,960,849 |
| 2025-05-19 | 2025-05-15 | 38.950 | 43,656,509 | -167,095 | 1.36% | 1,700,421,026 |
| 2025-05-16 | 2025-05-14 | 39.950 | 43,823,604 | -1,740,791 | 1.37% | 1,750,752,980 |
| 2025-05-15 | 2025-05-13 | 38.000 | 45,564,395 | -527,932 | 1.42% | 1,731,447,010 |
| 2025-05-14 | 2025-05-12 | 37.950 | 46,092,327 | -1,622,728 | 1.44% | 1,749,203,810 |
| 2025-05-13 | 2025-05-09 | 36.850 | 47,715,055 | +1,614,600 | 1.49% | 1,758,299,777 |
| 2025-05-12 | 2025-05-08 | 38.050 | 46,100,455 | +1,057,832 | 1.44% | 1,754,122,313 |
| 2025-05-09 | 2025-05-07 | 38.100 | 45,042,623 | -73,465 | 1.41% | 1,716,123,936 |
| 2025-05-08 | 2025-05-06 | 37.500 | 45,116,088 | +2,805,248 | 1.41% | 1,691,853,300 |
| 2025-05-07 | 2025-05-02 | 38.250 | 42,310,840 | +37,426 | 1.32% | 1,618,389,630 |
| 2025-05-06 | 2025-04-30 | 37.100 | 42,273,414 | -24,561 | 1.32% | 1,568,343,659 |
| 2025-05-02 | 2025-04-29 | 36.750 | 42,297,975 | -53,624 | 1.32% | 1,554,450,581 |
| 2025-04-30 | 2025-04-28 | 36.200 | 42,351,599 | +562,770 | 1.32% | 1,533,127,884 |
| 2025-04-29 | 2025-04-25 | 35.800 | 41,788,829 | +615,520 | 1.31% | 1,496,040,078 |
| 2025-04-28 | 2025-04-24 | 35.950 | 41,173,309 | +285,556 | 1.29% | 1,480,180,459 |
| 2025-04-25 | 2025-04-23 | 36.100 | 40,887,753 | +765,568 | 1.28% | 1,476,047,883 |
| 2025-04-24 | 2025-04-22 | 36.150 | 40,122,185 | -326,383 | 1.25% | 1,450,416,988 |
| 2025-04-23 | 2025-04-17 | 35.350 | 40,448,568 | -162,006 | 1.26% | 1,429,856,879 |
| 2025-04-22 | 2025-04-16 | 34.800 | 40,610,574 | -222,048 | 1.27% | 1,413,247,975 |
| 2025-04-17 | 2025-04-15 | 35.150 | 40,832,622 | -1,184,947 | 1.28% | 1,435,266,663 |
| 2025-04-16 | 2025-04-14 | 35.750 | 42,017,569 | +2,144,611 | 1.31% | 1,502,128,092 |
| 2025-04-15 | 2025-04-11 | 34.350 | 39,872,958 | +6,418,579 | 1.25% | 1,369,636,107 |
| 2025-04-14 | 2025-04-10 | 32.500 | 33,454,379 | -224,008 | 1.05% | 1,087,267,318 |
| 2025-04-11 | 2025-04-09 | 30.050 | 33,678,387 | -1,681,064 | 1.05% | 1,012,035,529 |
| 2025-04-10 | 2025-04-08 | 28.700 | 35,359,451 | +224,513 | 1.11% | 1,014,816,244 |
| 2025-04-09 | 2025-04-07 | 27.800 | 35,134,938 | +905,565 | 1.10% | 976,751,276 |
| 2025-04-08 | 2025-04-03 | 33.000 | 34,229,373 | -909,398 | 1.07% | 1,129,569,309 |
| 2025-04-07 | 2025-04-02 | 33.650 | 35,138,771 | +430,064 | 1.10% | 1,182,419,644 |
| 2025-04-03 | 2025-04-01 | 32.950 | 34,708,707 | +297,760 | 1.08% | 1,143,651,896 |
| 2025-04-02 | 2025-03-31 | 33.150 | 34,410,947 | -241,651 | 1.08% | 1,140,722,893 |
| 2025-04-01 | 2025-03-28 | 33.100 | 34,652,598 | +45,403 | 1.08% | 1,147,000,994 |
| 2025-03-31 | 2025-03-27 | 33.600 | 34,607,195 | -168,627 | 1.08% | 1,162,801,752 |
| 2025-03-28 | 2025-03-26 | 33.350 | 34,775,822 | +957,635 | 1.09% | 1,159,773,664 |
| 2025-03-27 | 2025-03-25 | 32.600 | 33,818,187 | -846,483 | 1.06% | 1,102,472,896 |
| 2025-03-26 | 2025-03-24 | 33.300 | 34,664,670 | -770,917 | 1.08% | 1,154,333,511 |
| 2025-03-25 | 2025-03-21 | 32.550 | 35,435,587 | -456,149 | 1.11% | 1,153,428,357 |
| 2025-03-24 | 2025-03-20 | 33.150 | 35,891,736 | +681,023 | 1.12% | 1,189,811,048 |
| 2025-03-21 | 2025-03-19 | 34.350 | 35,210,713 | -33,672 | 1.10% | 1,209,487,992 |
| 2025-03-20 | 2025-03-18 | 34.700 | 35,244,385 | -873,741 | 1.10% | 1,222,980,160 |
| 2025-03-19 | 2025-03-17 | 34.300 | 36,118,126 | -102,888 | 1.13% | 1,238,851,722 |
| 2025-03-18 | 2025-03-14 | 34.350 | 36,221,014 | -4,594,169 | 1.13% | 1,244,191,831 |
| 2025-03-17 | 2025-03-13 | 33.400 | 40,815,183 | +1,941,933 | 1.28% | 1,363,227,112 |
| 2025-03-14 | 2025-03-12 | 34.000 | 38,873,250 | -674,969 | 1.21% | 1,321,690,500 |
| 2025-03-13 | 2025-03-11 | 35.650 | 39,548,219 | -319,821 | 1.24% | 1,409,894,007 |
| 2025-03-12 | 2025-03-10 | 35.400 | 39,868,040 | -3,472,401 | 1.25% | 1,411,328,616 |
| 2025-03-11 | 2025-03-07 | 35.750 | 43,340,441 | -4,259,427 | 1.35% | 1,549,420,766 |
| 2025-03-10 | 2025-03-06 | 40.800 | 47,599,868 | -1,781,265 | 1.49% | 1,942,074,614 |
| 2025-03-07 | 2025-03-05 | 38.650 | 49,381,133 | +2,521,540 | 1.54% | 1,908,580,790 |
| 2025-03-06 | 2025-03-04 | 36.050 | 46,859,593 | -68,401 | 1.46% | 1,689,288,328 |
| 2025-03-05 | 2025-03-03 | 35.500 | 46,927,994 | +156,654 | 1.47% | 1,665,943,787 |
| 2025-03-04 | 2025-02-28 | 33.800 | 46,771,340 | +2,355,069 | 1.46% | 1,580,871,292 |
| 2025-03-03 | 2025-02-27 | 35.400 | 44,416,271 | +43,411 | 1.39% | 1,572,335,993 |
| 2025-02-28 | 2025-02-26 | 35.250 | 44,372,860 | -527,083 | 1.39% | 1,564,143,315 |
| 2025-02-27 | 2025-02-25 | 34.550 | 44,899,943 | +87,599 | 1.40% | 1,551,293,031 |
| 2025-02-26 | 2025-02-24 | 36.050 | 44,812,344 | -373,975 | 1.40% | 1,615,485,001 |
| 2025-02-25 | 2025-02-21 | 36.750 | 45,186,319 | +8,818 | 1.41% | 1,660,597,223 |
| 2025-02-24 | 2025-02-20 | 35.250 | 45,177,501 | +232,518 | 1.41% | 1,592,506,910 |
| 2025-02-21 | 2025-02-19 | 35.250 | 44,944,983 | +170,838 | 1.40% | 1,584,310,651 |
| 2025-02-20 | 2025-02-18 | 35.750 | 44,774,145 | -102,846 | 1.40% | 1,600,675,684 |
| 2025-02-19 | 2025-02-17 | 33.750 | 44,876,991 | -342,620 | 1.40% | 1,514,598,446 |
| 2025-02-18 | 2025-02-14 | 35.550 | 45,219,611 | -136,618 | 1.41% | 1,607,557,171 |
| 2025-02-17 | 2025-02-13 | 33.050 | 45,356,229 | -1,943,320 | 1.42% | 1,499,023,368 |
| 2025-02-14 | 2025-02-12 | 33.000 | 47,299,549 | +2,791,698 | 1.48% | 1,560,885,117 |
| 2025-02-13 | 2025-02-11 | 32.050 | 44,507,851 | +734,436 | 1.39% | 1,426,476,625 |
| 2025-02-12 | 2025-02-10 | 34.100 | 43,773,415 | -153,351 | 1.37% | 1,492,673,452 |
| 2025-02-11 | 2025-02-07 | 32.450 | 43,926,766 | -348,354 | 1.37% | 1,425,423,557 |
| 2025-02-10 | 2025-02-06 | 32.500 | 44,275,120 | +697,387 | 1.38% | 1,438,941,400 |
| 2025-02-07 | 2025-02-05 | 30.450 | 43,577,733 | +628,833 | 1.36% | 1,326,941,970 |
| 2025-02-06 | 2025-02-04 | 30.700 | 42,948,900 | -301,723 | 1.34% | 1,318,531,230 |
| 2025-02-05 | 2025-02-03 | 29.900 | 43,250,623 | -512,982 | 1.35% | 1,293,193,628 |
| 2025-02-04 | 2025-01-28 | 32.050 | 43,763,605 | -136,280 | 1.37% | 1,402,623,540 |
| 2025-02-03 | 2025-01-24 | 31.150 | 43,899,885 | +1,019,276 | 1.37% | 1,367,481,418 |
| 2025-01-27 | 2025-01-23 | 29.850 | 42,880,609 | -718,105 | 1.34% | 1,279,986,179 |
| 2025-01-24 | 2025-01-22 | 29.450 | 43,598,714 | +655,739 | 1.36% | 1,283,982,127 |
| 2025-01-23 | 2025-01-21 | 30.300 | 42,942,975 | +207,533 | 1.34% | 1,301,172,142 |
| 2025-01-22 | 2025-01-20 | 29.650 | 42,735,442 | +608,112 | 1.34% | 1,267,105,855 |
| 2025-01-21 | 2025-01-17 | 28.250 | 42,127,330 | -408,937 | 1.32% | 1,190,097,072 |
| 2025-01-20 | 2025-01-16 | 28.350 | 42,536,267 | +14,993 | 1.33% | 1,205,903,169 |
| 2025-01-17 | 2025-01-15 | 28.200 | 42,521,274 | +2,889 | 1.33% | 1,199,099,927 |
| 2025-01-16 | 2025-01-14 | 28.400 | 42,518,385 | +1,069,476 | 1.33% | 1,207,522,134 |
| 2025-01-15 | 2025-01-13 | 27.550 | 41,448,909 | -2,092 | 1.30% | 1,141,917,443 |
| 2025-01-14 | 2025-01-10 | 26.950 | 41,451,001 | -378,333 | 1.30% | 1,117,104,477 |
| 2025-01-13 | 2025-01-09 | 28.400 | 41,829,334 | -473,258 | 1.31% | 1,187,953,086 |
| 2025-01-10 | 2025-01-08 | 27.950 | 42,302,592 | -1,473,558 | 1.32% | 1,182,357,446 |
| 2025-01-09 | 2025-01-07 | 27.750 | 43,776,150 | -1,831,592 | 1.37% | 1,214,788,162 |
| 2025-01-08 | 2025-01-06 | 27.300 | 45,607,742 | -579,615 | 1.43% | 1,245,091,357 |
| 2025-01-07 | 2025-01-03 | 26.550 | 46,187,357 | -1,378,187 | 1.44% | 1,226,274,328 |
| 2025-01-06 | 2025-01-02 | 26.400 | 47,565,544 | -73,393 | 1.49% | 1,255,730,362 |
| 2025-01-03 | 2024-12-31 | 28.100 | 47,638,937 | +442,003 | 1.49% | 1,338,654,130 |
| 2025-01-02 | 2024-12-27 | 28.700 | 47,196,934 | -555,774 | 1.48% | 1,354,552,006 |
| 2024-12-30 | 2024-12-24 | 29.400 | 47,752,708 | -977,491 | 1.49% | 1,403,929,615 |
| 2024-12-27 | 2024-12-20 | 28.200 | 48,730,199 | -630,676 | 1.52% | 1,374,191,612 |
| 2024-12-23 | 2024-12-19 | 28.050 | 49,360,875 | +541,485 | 1.54% | 1,384,572,544 |
| 2024-12-20 | 2024-12-18 | 28.750 | 48,819,390 | -484,802 | 1.53% | 1,403,557,462 |
| 2024-12-19 | 2024-12-17 | 28.350 | 49,304,192 | +948,843 | 1.54% | 1,397,773,843 |
| 2024-12-18 | 2024-12-16 | 29.300 | 48,355,349 | -666,448 | 1.51% | 1,416,811,726 |
| 2024-12-17 | 2024-12-13 | 29.750 | 49,021,797 | +3,589,710 | 1.53% | 1,458,398,461 |
| 2024-12-16 | 2024-12-12 | 30.550 | 45,432,087 | +927,454 | 1.42% | 1,387,950,258 |
| 2024-12-13 | 2024-12-11 | 30.150 | 44,504,633 | -639,483 | 1.39% | 1,341,814,685 |
| 2024-12-12 | 2024-12-10 | 30.550 | 45,144,116 | -655,082 | 1.41% | 1,379,152,744 |
| 2024-12-11 | 2024-12-09 | 31.350 | 45,799,198 | -2,270,368 | 1.43% | 1,435,804,857 |
| 2024-12-10 | 2024-12-06 | 28.950 | 48,069,566 | +612,911 | 1.50% | 1,391,613,936 |
| 2024-12-09 | 2024-12-05 | 28.050 | 47,456,655 | +169,832 | 1.48% | 1,331,159,173 |
| 2024-12-06 | 2024-12-04 | 28.850 | 47,286,823 | -1,131,900 | 1.48% | 1,364,224,844 |
| 2024-12-05 | 2024-12-03 | 29.100 | 48,418,723 | +838,899 | 1.51% | 1,408,984,839 |
| 2024-12-04 | 2024-12-02 | 29.050 | 47,579,824 | -1,878,457 | 1.49% | 1,382,193,887 |
| 2024-12-03 | 2024-11-29 | 28.350 | 49,458,281 | -259,380 | 1.55% | 1,402,142,266 |
| 2024-12-02 | 2024-11-28 | 27.950 | 49,717,661 | +622,910 | 1.55% | 1,389,608,625 |
| 2024-11-29 | 2024-11-27 | 27.800 | 49,094,751 | -119,693 | 1.53% | 1,364,834,078 |
| 2024-11-28 | 2024-11-26 | 27.000 | 49,214,444 | +216,167 | 1.54% | 1,328,789,988 |
| 2024-11-27 | 2024-11-25 | 26.600 | 48,998,277 | +2,524,062 | 1.53% | 1,303,354,168 |
| 2024-11-26 | 2024-11-22 | 27.300 | 46,474,215 | -305,598 | 1.45% | 1,268,746,070 |
| 2024-11-25 | 2024-11-21 | 28.600 | 46,779,813 | -1,573,704 | 1.46% | 1,337,902,652 |
| 2024-11-22 | 2024-11-20 | 28.900 | 48,353,517 | -1,462,519 | 1.51% | 1,397,416,641 |
| 2024-11-21 | 2024-11-19 | 28.650 | 49,816,036 | +167,788 | 1.56% | 1,427,229,431 |
| 2024-11-20 | 2024-11-18 | 27.900 | 49,648,248 | +941,616 | 1.56% | 1,385,186,119 |
| 2024-11-19 | 2024-11-15 | 27.600 | 48,706,632 | -2,282,994 | 1.53% | 1,344,303,043 |
| 2024-11-18 | 2024-11-14 | 26.500 | 50,989,626 | +171,322 | 1.60% | 1,351,225,089 |
| 2024-11-15 | 2024-11-13 | 27.450 | 50,818,304 | +1,439,995 | 1.59% | 1,394,962,445 |
| 2024-11-14 | 2024-11-12 | 27.100 | 49,378,309 | -523,218 | 1.55% | 1,338,152,174 |
| 2024-11-13 | 2024-11-11 | 28.300 | 49,901,527 | +205,000 | 1.56% | 1,412,213,214 |
| 2024-11-12 | 2024-11-08 | 28.850 | 49,696,527 | -1,134,508 | 1.56% | 1,433,744,804 |
| 2024-11-11 | 2024-11-07 | 30.400 | 50,831,035 | -2,335,437 | 1.59% | 1,545,263,464 |
| 2024-11-08 | 2024-11-06 | 28.500 | 53,166,472 | -1,728,689 | 1.67% | 1,515,244,452 |
| 2024-11-07 | 2024-11-05 | 29.250 | 54,895,161 | -1,750,499 | 1.72% | 1,605,683,459 |
| 2024-11-06 | 2024-11-04 | 27.450 | 56,645,660 | +2,405,383 | 1.78% | 1,554,923,367 |
| 2024-11-05 | 2024-11-01 | 27.600 | 54,240,277 | +615,426 | 1.70% | 1,497,031,645 |
| 2024-11-04 | 2024-10-31 | 27.800 | 53,624,851 | -72,019 | 1.68% | 1,490,770,858 |
| 2024-11-01 | 2024-10-30 | 28.400 | 53,696,870 | +943,822 | 1.68% | 1,524,991,108 |
| 2024-10-31 | 2024-10-29 | 29.450 | 52,753,048 | -82,333 | 1.65% | 1,553,577,264 |
| 2024-10-30 | 2024-10-28 | 29.350 | 52,835,381 | +90,969 | 1.66% | 1,550,718,432 |
| 2024-10-29 | 2024-10-25 | 29.000 | 52,744,412 | +2,434,290 | 1.65% | 1,529,587,948 |
| 2024-10-28 | 2024-10-24 | 27.600 | 50,310,122 | +1,357,572 | 1.58% | 1,388,559,367 |
| 2024-10-25 | 2024-10-23 | 28.600 | 48,952,550 | +463,729 | 1.53% | 1,400,042,930 |
| 2024-10-24 | 2024-10-22 | 28.550 | 48,488,821 | -4,542,289 | 1.52% | 1,384,355,840 |
| 2024-10-23 | 2024-10-21 | 27.600 | 53,031,110 | +4,646,700 | 1.66% | 1,463,658,636 |
| 2024-10-22 | 2024-10-18 | 27.400 | 48,384,410 | +2,345,718 | 1.52% | 1,325,732,834 |
| 2024-10-21 | 2024-10-17 | 26.150 | 46,038,692 | -326,471 | 1.44% | 1,203,911,796 |
| 2024-10-18 | 2024-10-16 | 26.850 | 46,365,163 | -2,054,667 | 1.45% | 1,244,904,627 |
| 2024-10-17 | 2024-10-15 | 28.000 | 48,419,830 | +1,166,662 | 1.52% | 1,355,755,240 |
| 2024-10-16 | 2024-10-14 | 27.800 | 47,253,168 | +2,157,478 | 1.48% | 1,313,638,070 |
| 2024-10-15 | 2024-10-10 | 28.750 | 45,095,690 | -10,577,071 | 1.41% | 1,296,501,088 |
| 2024-10-14 | 2024-10-09 | 28.350 | 55,672,761 | +12,293,452 | 1.74% | 1,578,322,774 |
| 2024-10-10 | 2024-10-08 | 29.400 | 43,379,309 | -8,352,375 | 1.36% | 1,275,351,685 |
| 2024-10-09 | 2024-10-07 | 35.250 | 51,731,684 | +240,753 | 1.62% | 1,823,541,861 |
| 2024-10-08 | 2024-10-04 | 34.600 | 51,490,931 | +428,386 | 1.61% | 1,781,586,213 |
| 2024-10-07 | 2024-10-03 | 33.350 | 51,062,545 | -1,140,453 | 1.60% | 1,702,935,876 |
| 2024-10-04 | 2024-10-02 | 35.850 | 52,202,998 | +2,387,664 | 1.64% | 1,871,477,478 |
| 2024-10-03 | 2024-09-30 | 35.000 | 49,815,334 | +1,735,552 | 1.56% | 1,743,536,690 |
| 2024-10-02 | 2024-09-27 | 31.600 | 48,079,782 | -550,975 | 1.51% | 1,519,321,111 |
| 2024-09-30 | 2024-09-26 | 30.250 | 48,630,757 | +1,410,064 | 1.52% | 1,471,080,399 |
| 2024-09-27 | 2024-09-25 | 27.400 | 47,220,693 | -1,415,685 | 1.48% | 1,293,846,988 |
| 2024-09-26 | 2024-09-24 | 26.750 | 48,636,378 | +21,740 | 1.52% | 1,301,023,112 |
| 2024-09-25 | 2024-09-23 | 25.000 | 48,614,638 | -204,265 | 1.52% | 1,215,365,950 |
| 2024-09-24 | 2024-09-20 | 25.350 | 48,818,903 | -1,129,408 | 1.53% | 1,237,559,191 |
| 2024-09-23 | 2024-09-19 | 24.450 | 49,948,311 | +433,086 | 1.57% | 1,221,236,204 |
| 2024-09-20 | 2024-09-17 | 23.200 | 49,515,225 | -1,225,139 | 1.55% | 1,148,753,220 |
| 2024-09-19 | 2024-09-16 | 22.500 | 50,740,364 | +100,300 | 1.59% | 1,141,658,190 |
| 2024-09-17 | 2024-09-13 | 23.000 | 50,640,064 | +754,762 | 1.59% | 1,164,721,472 |
| 2024-09-16 | 2024-09-12 | 23.150 | 49,885,302 | +249,771 | 1.56% | 1,154,844,741 |
| 2024-09-13 | 2024-09-11 | 22.950 | 49,635,531 | -20,121 | 1.56% | 1,139,135,436 |
| 2024-09-12 | 2024-09-10 | 23.350 | 49,655,652 | -359,930 | 1.56% | 1,159,459,474 |
| 2024-09-11 | 2024-09-09 | 24.000 | 50,015,582 | -1,939,791 | 1.57% | 1,200,373,968 |
| 2024-09-10 | 2024-09-05 | 23.400 | 51,955,373 | +711,083 | 1.63% | 1,215,755,728 |
| 2024-09-09 | 2024-09-04 | 23.100 | 51,244,290 | -300,557 | 1.61% | 1,183,743,099 |
| 2024-09-05 | 2024-09-03 | 23.300 | 51,544,847 | -549,356 | 1.62% | 1,200,994,935 |
| 2024-09-04 | 2024-09-02 | 23.050 | 52,094,203 | -1,499,147 | 1.63% | 1,200,771,379 |
| 2024-09-03 | 2024-08-30 | 23.550 | 53,593,350 | +440,431 | 1.68% | 1,262,123,392 |
| 2024-09-02 | 2024-08-29 | 22.650 | 53,152,919 | -133,302 | 1.67% | 1,203,913,615 |
| 2024-08-30 | 2024-08-28 | 22.450 | 53,286,221 | +155,156 | 1.67% | 1,196,275,661 |
| 2024-08-29 | 2024-08-27 | 22.400 | 53,131,065 | -1,073,535 | 1.67% | 1,190,135,856 |
| 2024-08-28 | 2024-08-26 | 22.250 | 54,204,600 | -611,742 | 1.70% | 1,206,052,350 |
| 2024-08-27 | 2024-08-23 | 21.550 | 54,816,342 | -305,743 | 1.72% | 1,181,292,170 |
| 2024-08-26 | 2024-08-22 | 21.750 | 55,122,085 | +1,714,724 | 1.73% | 1,198,905,349 |
| 2024-08-23 | 2024-08-21 | 21.400 | 53,407,361 | -2,176,532 | 1.67% | 1,142,917,525 |
| 2024-08-22 | 2024-08-20 | 22.050 | 55,583,893 | +1,131,446 | 1.74% | 1,225,624,841 |
| 2024-08-21 | 2024-08-19 | 23.150 | 54,452,447 | +5,210 | 1.71% | 1,260,574,148 |
| 2024-08-20 | 2024-08-16 | 21.450 | 54,447,237 | -564,440 | 1.71% | 1,167,893,234 |
| 2024-08-19 | 2024-08-15 | 19.820 | 55,011,677 | -1,227,886 | 1.72% | 1,090,331,438 |
| 2024-08-16 | 2024-08-14 | 20.450 | 56,239,563 | +337,192 | 1.76% | 1,150,099,063 |
| 2024-08-15 | 2024-08-13 | 20.550 | 55,902,371 | -632,417 | 1.75% | 1,148,793,724 |
| 2024-08-14 | 2024-08-12 | 21.050 | 56,534,788 | +1,904,922 | 1.77% | 1,190,057,287 |
| 2024-08-13 | 2024-08-09 | 21.600 | 54,629,866 | +1,049,102 | 1.71% | 1,180,005,106 |
| 2024-08-12 | 2024-08-08 | 21.050 | 53,580,764 | +1,132,994 | 1.68% | 1,127,875,082 |
| 2024-08-09 | 2024-08-07 | 21.500 | 52,447,770 | -625,988 | 1.64% | 1,127,627,055 |
| 2024-08-08 | 2024-08-06 | 21.800 | 53,073,758 | +808,370 | 1.66% | 1,157,007,924 |
| 2024-08-07 | 2024-08-05 | 21.250 | 52,265,388 | -5,203 | 1.64% | 1,110,639,495 |
| 2024-08-06 | 2024-08-02 | 20.750 | 52,270,591 | -595,992 | 1.64% | 1,084,614,763 |
| 2024-08-05 | 2024-08-01 | 21.150 | 52,866,583 | +1,007,597 | 1.66% | 1,118,128,230 |
| 2024-08-02 | 2024-07-31 | 21.750 | 51,858,986 | -65,491 | 1.63% | 1,127,932,946 |
| 2024-08-01 | 2024-07-30 | 20.650 | 51,924,477 | +237,953 | 1.63% | 1,072,240,450 |
| 2024-07-31 | 2024-07-29 | 21.050 | 51,686,524 | +12,102 | 1.62% | 1,088,001,330 |
| 2024-07-30 | 2024-07-26 | 20.800 | 51,674,422 | +368,190 | 1.62% | 1,074,827,978 |
| 2024-07-29 | 2024-07-25 | 20.350 | 51,306,232 | +355,659 | 1.61% | 1,044,081,821 |
| 2024-07-26 | 2024-07-24 | 20.550 | 50,950,573 | -123,418 | 1.60% | 1,047,034,275 |
| 2024-07-25 | 2024-07-23 | 20.650 | 51,073,991 | -502,630 | 1.60% | 1,054,677,914 |
| 2024-07-24 | 2024-07-22 | 21.100 | 51,576,621 | -24,013 | 1.62% | 1,088,266,703 |
| 2024-07-23 | 2024-07-19 | 20.550 | 51,600,634 | -101,460 | 1.62% | 1,060,393,029 |
| 2024-07-22 | 2024-07-18 | 21.300 | 51,702,094 | -129,672 | 1.62% | 1,101,254,602 |
| 2024-07-19 | 2024-07-17 | 21.700 | 51,831,766 | -135,268 | 1.63% | 1,124,749,322 |
| 2024-07-18 | 2024-07-16 | 20.900 | 51,967,034 | -424,127 | 1.63% | 1,086,111,011 |
| 2024-07-17 | 2024-07-15 | 21.550 | 52,391,161 | +82,933 | 1.64% | 1,129,029,520 |
| 2024-07-16 | 2024-07-12 | 22.750 | 52,308,228 | -508,000 | 1.64% | 1,190,012,187 |
| 2024-07-15 | 2024-07-11 | 21.400 | 52,816,228 | +526,533 | 1.66% | 1,130,267,279 |
| 2024-07-12 | 2024-07-10 | 20.650 | 52,289,695 | -996,836 | 1.64% | 1,079,782,202 |
| 2024-07-11 | 2024-07-09 | 20.650 | 53,286,531 | -584,078 | 1.67% | 1,100,366,865 |
| 2024-07-10 | 2024-07-08 | 20.750 | 53,870,609 | +73,144 | 1.69% | 1,117,815,137 |
| 2024-07-09 | 2024-07-05 | 21.300 | 53,797,465 | -396,819 | 1.69% | 1,145,886,004 |
| 2024-07-08 | 2024-07-04 | 21.650 | 54,194,284 | +442,157 | 1.70% | 1,173,306,249 |
| 2024-07-05 | 2024-07-03 | 21.600 | 53,752,127 | +2,507,959 | 1.69% | 1,161,045,943 |
| 2024-07-04 | 2024-07-02 | 20.950 | 51,244,168 | -138,659 | 1.61% | 1,073,565,320 |
| 2024-07-03 | 2024-06-28 | 21.250 | 51,382,827 | -258,845 | 1.61% | 1,091,885,074 |
| 2024-07-02 | 2024-06-27 | 21.350 | 51,641,672 | +812,197 | 1.62% | 1,102,549,697 |
| 2024-06-28 | 2024-06-26 | 22.600 | 50,829,475 | -230,410 | 1.59% | 1,148,746,135 |
| 2024-06-27 | 2024-06-25 | 22.600 | 51,059,885 | +177,415 | 1.60% | 1,153,953,401 |
| 2024-06-26 | 2024-06-24 | 23.150 | 50,882,470 | -1,152,555 | 1.60% | 1,177,929,180 |
| 2024-06-25 | 2024-06-21 | 23.400 | 52,035,025 | +134,211 | 1.63% | 1,217,619,585 |
| 2024-06-24 | 2024-06-20 | 23.650 | 51,900,814 | +471,685 | 1.63% | 1,227,454,251 |
| 2024-06-21 | 2024-06-19 | 24.850 | 51,429,129 | -63,684 | 1.61% | 1,278,013,856 |
| 2024-06-20 | 2024-06-18 | 24.400 | 51,492,813 | -265,096 | 1.61% | 1,256,424,637 |
| 2024-06-19 | 2024-06-17 | 24.550 | 51,757,909 | +3,581,009 | 1.62% | 1,270,656,666 |
| 2024-06-18 | 2024-06-14 | 24.600 | 48,176,900 | -4,446,163 | 1.51% | 1,185,151,740 |
| 2024-06-17 | 2024-06-13 | 24.800 | 52,623,063 | +1,536,717 | 1.65% | 1,305,051,962 |
| 2024-06-14 | 2024-06-12 | 24.450 | 51,086,346 | +1,671,861 | 1.60% | 1,249,061,160 |
| 2024-06-13 | 2024-06-11 | 24.800 | 49,414,485 | +308,814 | 1.55% | 1,225,479,228 |
| 2024-06-12 | 2024-06-07 | 25.300 | 49,105,671 | -434,982 | 1.54% | 1,242,373,476 |
| 2024-06-11 | 2024-06-06 | 26.550 | 49,540,653 | -332,621 | 1.55% | 1,315,304,337 |
| 2024-06-07 | 2024-06-05 | 26.450 | 49,873,274 | +521,052 | 1.56% | 1,319,148,097 |
| 2024-06-06 | 2024-06-04 | 26.150 | 49,352,222 | +1,931,042 | 1.55% | 1,290,560,605 |
| 2024-06-05 | 2024-06-03 | 26.450 | 47,421,180 | -66,188 | 1.49% | 1,254,290,211 |
| 2024-06-04 | 2024-05-31 | 26.150 | 47,487,368 | +649,280 | 1.49% | 1,241,794,673 |
| 2024-06-03 | 2024-05-30 | 26.950 | 46,838,088 | -597,153 | 1.47% | 1,262,286,472 |
| 2024-05-31 | 2024-05-29 | 27.250 | 47,435,241 | -1,201,399 | 1.49% | 1,292,610,317 |
| 2024-05-30 | 2024-05-28 | 28.800 | 48,636,640 | -457,282 | 1.52% | 1,400,735,232 |
| 2024-05-29 | 2024-05-27 | 28.150 | 49,093,922 | +644,296 | 1.54% | 1,381,993,904 |
| 2024-05-28 | 2024-05-24 | 26.850 | 48,449,626 | -356,709 | 1.52% | 1,300,872,458 |
| 2024-05-27 | 2024-05-23 | 27.700 | 48,806,335 | +591,078 | 1.53% | 1,351,935,480 |
| 2024-05-24 | 2024-05-22 | 28.350 | 48,215,257 | +334,492 | 1.51% | 1,366,902,536 |
| 2024-05-23 | 2024-05-21 | 28.450 | 47,880,765 | -717,049 | 1.50% | 1,362,207,764 |
| 2024-05-22 | 2024-05-20 | 31.050 | 48,597,814 | +310,462 | 1.52% | 1,508,962,125 |
| 2024-05-21 | 2024-05-17 | 30.300 | 48,287,352 | -2,682,998 | 1.51% | 1,463,106,766 |
| 2024-05-20 | 2024-05-16 | 30.950 | 50,970,350 | +281,966 | 1.60% | 1,577,532,332 |
| 2024-05-17 | 2024-05-14 | 30.150 | 50,688,384 | +902,620 | 1.59% | 1,528,254,778 |
| 2024-05-16 | 2024-05-13 | 30.450 | 49,785,764 | +105,624 | 1.56% | 1,515,976,514 |
| 2024-05-14 | 2024-05-10 | 29.500 | 49,680,140 | -4,335,309 | 1.56% | 1,465,564,130 |
| 2024-05-13 | 2024-05-09 | 29.850 | 54,015,449 | +351,098 | 1.69% | 1,612,361,153 |
| 2024-05-10 | 2024-05-08 | 28.750 | 53,664,351 | +158,692 | 1.68% | 1,542,850,091 |
| 2024-05-09 | 2024-05-07 | 29.300 | 53,505,659 | +3,810,449 | 1.68% | 1,567,715,809 |
| 2024-05-08 | 2024-05-06 | 29.900 | 49,695,210 | -1,616,889 | 1.56% | 1,485,886,779 |
| 2024-05-07 | 2024-05-03 | 30.500 | 51,312,099 | +534,636 | 1.61% | 1,565,019,020 |
| 2024-05-06 | 2024-05-02 | 30.050 | 50,777,463 | +771,791 | 1.59% | 1,525,862,763 |
| 2024-05-03 | 2024-04-30 | 27.150 | 50,005,672 | -1,404,500 | 1.57% | 1,357,653,995 |
| 2024-05-02 | 2024-04-29 | 27.500 | 51,410,172 | +5,706,196 | 1.61% | 1,413,779,730 |
| 2024-04-30 | 2024-04-26 | 26.600 | 45,703,976 | +53,265 | 1.43% | 1,215,725,762 |
| 2024-04-29 | 2024-04-25 | 24.800 | 45,650,711 | -1,347,509 | 1.43% | 1,132,137,633 |
| 2024-04-26 | 2024-04-24 | 24.950 | 46,998,220 | +1,304,217 | 1.47% | 1,172,605,589 |
| 2024-04-25 | 2024-04-23 | 24.100 | 45,694,003 | +102,250 | 1.43% | 1,101,225,472 |
| 2024-04-24 | 2024-04-22 | 23.500 | 45,591,753 | -1,403,875 | 1.43% | 1,071,406,196 |
| 2024-04-23 | 2024-04-19 | 22.850 | 46,995,628 | +1,123,675 | 1.47% | 1,073,850,100 |
| 2024-04-22 | 2024-04-18 | 23.250 | 45,871,953 | +613,426 | 1.44% | 1,066,522,907 |
| 2024-04-19 | 2024-04-17 | 23.100 | 45,258,527 | -1,265,524 | 1.42% | 1,045,471,974 |
| 2024-04-18 | 2024-04-16 | 23.250 | 46,524,051 | +658,649 | 1.46% | 1,081,684,186 |
| 2024-04-17 | 2024-04-15 | 24.300 | 45,865,402 | -538,076 | 1.44% | 1,114,529,269 |
| 2024-04-16 | 2024-04-12 | 24.450 | 46,403,478 | -479,407 | 1.46% | 1,134,565,037 |
| 2024-04-15 | 2024-04-11 | 25.850 | 46,882,885 | -412,264 | 1.47% | 1,211,922,577 |
| 2024-04-12 | 2024-04-10 | 26.150 | 47,295,149 | +24,418 | 1.48% | 1,236,768,146 |
| 2024-04-11 | 2024-04-09 | 25.400 | 47,270,731 | +74,857 | 1.48% | 1,200,676,567 |
| 2024-04-10 | 2024-04-08 | 25.300 | 47,195,874 | -911,539 | 1.48% | 1,194,055,612 |
| 2024-04-09 | 2024-04-05 | 25.300 | 48,107,413 | +734,680 | 1.51% | 1,217,117,549 |
| 2024-04-08 | 2024-04-03 | 26.400 | 47,372,733 | +3,670,029 | 1.49% | 1,250,640,151 |
| 2024-04-05 | 2024-04-02 | 27.750 | 43,702,704 | +134,724 | 1.37% | 1,212,750,036 |
| 2024-04-03 | 2024-03-28 | 27.700 | 43,567,980 | -1,224,451 | 1.37% | 1,206,833,046 |
| 2024-04-02 | 2024-03-27 | 27.200 | 44,792,431 | +441,688 | 1.40% | 1,218,354,123 |
| 2024-03-28 | 2024-03-26 | 28.350 | 44,350,743 | -7,747,235 | 1.39% | 1,257,343,564 |
| 2024-03-27 | 2024-03-25 | 28.400 | 52,097,978 | +2,673,878 | 1.63% | 1,479,582,575 |
| 2024-03-26 | 2024-03-22 | 28.050 | 49,424,100 | +1,580,445 | 1.55% | 1,386,346,005 |
| 2024-03-25 | 2024-03-21 | 32.100 | 47,843,655 | +22,449 | 1.50% | 1,535,781,326 |
| 2024-03-22 | 2024-03-20 | 32.050 | 47,821,206 | +54,627 | 1.50% | 1,532,669,652 |
| 2024-03-21 | 2024-03-19 | 32.150 | 47,766,579 | +215,886 | 1.50% | 1,535,695,515 |
| 2024-03-20 | 2024-03-18 | 33.000 | 47,550,693 | +185,331 | 1.49% | 1,569,172,869 |
| 2024-03-19 | 2024-03-15 | 30.950 | 47,365,362 | -1,024,771 | 1.49% | 1,465,957,954 |
| 2024-03-18 | 2024-03-14 | 30.800 | 48,390,133 | -128,565 | 1.52% | 1,490,416,096 |
| 2024-03-15 | 2024-03-13 | 31.150 | 48,518,698 | +705,582 | 1.52% | 1,511,357,443 |
| 2024-03-14 | 2024-03-12 | 31.750 | 47,813,116 | +1,353,245 | 1.50% | 1,518,066,433 |
| 2024-03-13 | 2024-03-11 | 29.750 | 46,459,871 | +2,352,970 | 1.46% | 1,382,181,162 |
| 2024-03-12 | 2024-03-08 | 28.600 | 44,106,901 | -288,714 | 1.38% | 1,261,457,369 |
| 2024-03-11 | 2024-03-07 | 28.850 | 44,395,615 | +72,229 | 1.39% | 1,280,813,493 |
| 2024-03-08 | 2024-03-06 | 29.100 | 44,323,386 | -786,251 | 1.39% | 1,289,810,533 |
| 2024-03-07 | 2024-03-05 | 27.750 | 45,109,637 | -348,815 | 1.41% | 1,251,792,427 |
| 2024-03-06 | 2024-03-04 | 30.200 | 45,458,452 | +453,779 | 1.43% | 1,372,845,250 |
| 2024-03-05 | 2024-03-01 | 29.500 | 45,004,673 | -454,552 | 1.41% | 1,327,637,854 |
| 2024-03-04 | 2024-02-29 | 29.800 | 45,459,225 | -18,877 | 1.43% | 1,354,684,905 |
| 2024-03-01 | 2024-02-28 | 29.550 | 45,478,102 | -314,964 | 1.43% | 1,343,877,914 |
| 2024-02-29 | 2024-02-27 | 30.950 | 45,793,066 | +328,436 | 1.44% | 1,417,295,393 |
| 2024-02-28 | 2024-02-26 | 30.650 | 45,464,630 | -348,405 | 1.43% | 1,393,490,910 |
| 2024-02-27 | 2024-02-23 | 30.650 | 45,813,035 | +165,001 | 1.44% | 1,404,169,523 |
| 2024-02-26 | 2024-02-22 | 30.700 | 45,648,034 | +489,902 | 1.43% | 1,401,394,644 |
| 2024-02-23 | 2024-02-21 | 30.350 | 45,158,132 | +277,123 | 1.42% | 1,370,549,306 |
| 2024-02-22 | 2024-02-20 | 29.100 | 44,881,009 | -98,377 | 1.41% | 1,306,037,362 |
| 2024-02-21 | 2024-02-19 | 28.150 | 44,979,386 | +340,305 | 1.41% | 1,266,169,716 |
| 2024-02-20 | 2024-02-16 | 30.250 | 44,639,081 | -511,434 | 1.40% | 1,350,332,200 |
| 2024-02-19 | 2024-02-15 | 28.800 | 45,150,515 | -56,769 | 1.42% | 1,300,334,832 |
| 2024-02-16 | 2024-02-14 | 28.250 | 45,207,284 | +394,983 | 1.42% | 1,277,105,773 |
| 2024-02-15 | 2024-02-09 | 27.750 | 44,812,301 | +373,990 | 1.41% | 1,243,541,353 |
| 2024-02-14 | 2024-02-07 | 28.350 | 44,438,311 | +284,662 | 1.39% | 1,259,826,117 |
| 2024-02-08 | 2024-02-06 | 28.300 | 44,153,649 | +106,760 | 1.38% | 1,249,548,267 |
| 2024-02-07 | 2024-02-05 | 26.250 | 44,046,889 | +347,734 | 1.38% | 1,156,230,836 |
| 2024-02-06 | 2024-02-02 | 26.150 | 43,699,155 | -544,439 | 1.37% | 1,142,732,903 |
| 2024-02-05 | 2024-02-01 | 26.600 | 44,243,594 | +1,545,205 | 1.39% | 1,176,879,600 |
| 2024-02-02 | 2024-01-31 | 25.600 | 42,698,389 | +550,194 | 1.34% | 1,093,078,758 |
| 2024-02-01 | 2024-01-30 | 26.750 | 42,148,195 | +142,972 | 1.32% | 1,127,464,216 |
| 2024-01-31 | 2024-01-29 | 27.700 | 42,005,223 | -118,859 | 1.32% | 1,163,544,677 |
| 2024-01-30 | 2024-01-26 | 27.900 | 42,124,082 | -343,650 | 1.32% | 1,175,261,888 |
| 2024-01-29 | 2024-01-25 | 29.150 | 42,467,732 | +25,430 | 1.33% | 1,237,934,388 |
| 2024-01-26 | 2024-01-24 | 29.100 | 42,442,302 | -903,694 | 1.33% | 1,235,070,988 |
| 2024-01-25 | 2024-01-23 | 28.200 | 43,345,996 | +685,699 | 1.36% | 1,222,357,087 |
| 2024-01-24 | 2024-01-22 | 26.600 | 42,660,297 | -420,641 | 1.34% | 1,134,763,900 |
| 2024-01-23 | 2024-01-19 | 28.550 | 43,080,938 | -250,030 | 1.35% | 1,229,960,780 |
| 2024-01-22 | 2024-01-18 | 27.850 | 43,330,968 | +95,067 | 1.36% | 1,206,767,459 |
| 2024-01-19 | 2024-01-17 | 27.850 | 43,235,901 | +3,526,940 | 1.36% | 1,204,119,843 |
| 2024-01-18 | 2024-01-16 | 29.950 | 39,708,961 | -319,884 | 1.25% | 1,189,283,382 |
| 2024-01-17 | 2024-01-15 | 32.150 | 40,028,845 | -395,731 | 1.26% | 1,286,927,367 |
| 2024-01-16 | 2024-01-12 | 32.250 | 40,424,576 | +439,302 | 1.27% | 1,303,692,576 |
| 2024-01-15 | 2024-01-11 | 32.550 | 39,985,274 | +776,612 | 1.25% | 1,301,520,669 |
| 2024-01-12 | 2024-01-10 | 31.800 | 39,208,662 | +2,197,964 | 1.23% | 1,246,835,452 |
| 2024-01-11 | 2024-01-09 | 32.500 | 37,010,698 | -508,092 | 1.16% | 1,202,847,685 |
| 2024-01-10 | 2024-01-08 | 32.900 | 37,518,790 | +770,874 | 1.18% | 1,234,368,191 |
| 2024-01-09 | 2024-01-05 | 34.400 | 36,747,916 | -16,497 | 1.15% | 1,264,128,310 |
| 2024-01-08 | 2024-01-04 | 35.200 | 36,764,413 | +269,778 | 1.15% | 1,294,107,338 |
| 2024-01-05 | 2024-01-03 | 35.950 | 36,494,635 | -224,531 | 1.14% | 1,311,982,128 |
| 2024-01-04 | 2024-01-02 | 38.200 | 36,719,166 | +271,992 | 1.15% | 1,402,672,141 |
| 2024-01-03 | 2023-12-29 | 39.100 | 36,447,174 | -965,902 | 1.14% | 1,425,084,503 |
| 2024-01-02 | 2023-12-28 | 39.350 | 37,413,076 | +470,471 | 1.17% | 1,472,204,541 |
| 2023-12-29 | 2023-12-27 | 37.100 | 36,942,605 | -606,278 | 1.16% | 1,370,570,646 |
| 2023-12-28 | 2023-12-22 | 37.000 | 37,548,883 | -52,876 | 1.18% | 1,389,308,671 |
| 2023-12-27 | 2023-12-21 | 37.800 | 37,601,759 | -209,542 | 1.18% | 1,421,346,490 |
| 2023-12-22 | 2023-12-20 | 37.200 | 37,811,301 | +1,160,270 | 1.19% | 1,406,580,397 |
| 2023-12-21 | 2023-12-19 | 37.800 | 36,651,031 | +1,616,137 | 1.15% | 1,385,408,972 |
| 2023-12-20 | 2023-12-18 | 38.250 | 35,034,894 | -252,379 | 1.10% | 1,340,084,696 |
| 2023-12-19 | 2023-12-15 | 38.650 | 35,287,273 | +111,677 | 1.11% | 1,363,853,101 |
| 2023-12-18 | 2023-12-14 | 37.150 | 35,175,596 | -352,619 | 1.10% | 1,306,773,391 |
| 2023-12-15 | 2023-12-13 | 35.950 | 35,528,215 | +1,623,852 | 1.11% | 1,277,239,329 |
| 2023-12-14 | 2023-12-12 | 36.700 | 33,904,363 | +96,162 | 1.06% | 1,244,290,122 |
| 2023-12-13 | 2023-12-11 | 36.200 | 33,808,201 | +16,445 | 1.06% | 1,223,856,876 |
| 2023-12-12 | 2023-12-08 | 37.050 | 33,791,756 | -3,356,860 | 1.06% | 1,251,984,560 |
| 2023-12-11 | 2023-12-07 | 37.700 | 37,148,616 | +24,880 | 1.17% | 1,400,502,823 |
| 2023-12-08 | 2023-12-06 | 36.900 | 37,123,736 | -315,808 | 1.16% | 1,369,865,858 |
| 2023-12-07 | 2023-12-05 | 37.200 | 37,439,544 | -125,944 | 1.17% | 1,392,751,037 |
| 2023-12-06 | 2023-12-04 | 36.650 | 37,565,488 | -201,668 | 1.18% | 1,376,775,135 |
| 2023-12-05 | 2023-12-01 | 36.250 | 37,767,156 | +2,335,925 | 1.18% | 1,369,059,405 |
| 2023-12-04 | 2023-11-30 | 37.250 | 35,431,231 | -413,518 | 1.11% | 1,319,813,355 |
| 2023-12-01 | 2023-11-29 | 37.050 | 35,844,749 | +647,456 | 1.12% | 1,328,047,950 |
| 2023-11-30 | 2023-11-28 | 39.900 | 35,197,293 | -1,064,263 | 1.10% | 1,404,371,991 |
| 2023-11-29 | 2023-11-27 | 39.950 | 36,261,556 | +633,205 | 1.14% | 1,448,649,162 |
| 2023-11-28 | 2023-11-24 | 39.200 | 35,628,351 | -257,399 | 1.12% | 1,396,631,359 |
| 2023-11-27 | 2023-11-23 | 40.400 | 35,885,750 | +1,111,609 | 1.13% | 1,449,784,300 |
| 2023-11-24 | 2023-11-22 | 39.250 | 34,774,141 | -6,296,152 | 1.09% | 1,364,885,034 |
| 2023-11-23 | 2023-11-21 | 39.300 | 41,070,293 | +5,340,709 | 1.29% | 1,614,062,515 |
| 2023-11-22 | 2023-11-20 | 39.900 | 35,729,584 | +376,936 | 1.12% | 1,425,610,402 |
| 2023-11-21 | 2023-11-17 | 37.850 | 35,352,648 | +112,375 | 1.11% | 1,338,097,727 |
| 2023-11-20 | 2023-11-16 | 38.550 | 35,240,273 | -1,730,838 | 1.11% | 1,358,512,524 |
| 2023-11-17 | 2023-11-15 | 40.350 | 36,971,111 | +626,408 | 1.16% | 1,491,784,329 |
| 2023-11-16 | 2023-11-14 | 38.400 | 36,344,703 | -477,425 | 1.14% | 1,395,636,595 |
| 2023-11-15 | 2023-11-13 | 38.100 | 36,822,128 | +33,161 | 1.16% | 1,402,923,077 |
| 2023-11-14 | 2023-11-10 | 37.700 | 36,788,967 | +367,280 | 1.16% | 1,386,944,056 |
| 2023-11-13 | 2023-11-09 | 38.100 | 36,421,687 | -1,007,118 | 1.15% | 1,387,666,275 |
| 2023-11-10 | 2023-11-08 | 39.000 | 37,428,805 | -1,072,252 | 1.18% | 1,459,723,395 |
| 2023-11-09 | 2023-11-07 | 38.250 | 38,501,057 | -723,654 | 1.21% | 1,472,665,430 |
| 2023-11-08 | 2023-11-06 | 38.750 | 39,224,711 | +168,971 | 1.23% | 1,519,957,551 |
| 2023-11-07 | 2023-11-03 | 37.400 | 39,055,740 | -4,120,174 | 1.23% | 1,460,684,676 |
| 2023-11-06 | 2023-11-02 | 35.350 | 43,175,914 | +5,070,843 | 1.36% | 1,526,268,560 |
| 2023-11-03 | 2023-11-01 | 35.500 | 38,105,071 | -787,686 | 1.20% | 1,352,730,020 |
| 2023-11-02 | 2023-10-31 | 35.550 | 38,892,757 | +982,277 | 1.22% | 1,382,637,511 |
| 2023-11-01 | 2023-10-30 | 36.050 | 37,910,480 | -1,531,836 | 1.19% | 1,366,672,804 |
| 2023-10-31 | 2023-10-27 | 35.750 | 39,442,316 | +1,915,490 | 1.24% | 1,410,062,797 |
| 2023-10-30 | 2023-10-26 | 33.500 | 37,526,826 | -2,025,196 | 1.18% | 1,257,148,671 |
| 2023-10-27 | 2023-10-25 | 33.750 | 39,552,022 | +108,702 | 1.24% | 1,334,880,742 |
| 2023-10-26 | 2023-10-24 | 34.050 | 39,443,320 | +2,001,605 | 1.24% | 1,343,045,046 |
| 2023-10-25 | 2023-10-20 | 35.300 | 37,441,715 | -1,108,828 | 1.18% | 1,321,692,540 |
| 2023-10-24 | 2023-10-19 | 35.850 | 38,550,543 | +141 | 1.21% | 1,382,036,967 |
| 2023-10-20 | 2023-10-18 | 37.100 | 38,550,402 | -84,326 | 1.21% | 1,430,219,914 |
| 2023-10-19 | 2023-10-17 | 37.400 | 38,634,728 | +509,181 | 1.21% | 1,444,938,827 |
| 2023-10-18 | 2023-10-16 | 37.100 | 38,125,547 | -8,042 | 1.20% | 1,414,457,794 |
| 2023-10-17 | 2023-10-13 | 38.450 | 38,133,589 | -268,576 | 1.20% | 1,466,236,497 |
| 2023-10-16 | 2023-10-12 | 40.400 | 38,402,165 | -239,522 | 1.21% | 1,551,447,466 |
| 2023-10-13 | 2023-10-11 | 39.950 | 38,641,687 | -96,985 | 1.22% | 1,543,735,396 |
| 2023-10-12 | 2023-10-10 | 38.750 | 38,738,672 | -374,273 | 1.22% | 1,501,123,540 |
| 2023-10-11 | 2023-10-09 | 38.100 | 39,112,945 | -873,342 | 1.23% | 1,490,203,204 |
| 2023-10-10 | 2023-10-06 | 38.250 | 39,986,287 | +2,776,197 | 1.26% | 1,529,475,478 |
| 2023-10-09 | 2023-10-05 | 37.850 | 37,210,090 | +500,027 | 1.17% | 1,408,401,906 |
| 2023-10-06 | 2023-10-04 | 37.950 | 36,710,063 | +410,097 | 1.15% | 1,393,146,891 |
| 2023-10-05 | 2023-10-03 | 38.700 | 36,299,966 | -371,391 | 1.14% | 1,404,808,684 |
| 2023-10-04 | 2023-09-29 | 40.600 | 36,671,357 | -620,582 | 1.15% | 1,488,857,094 |
| 2023-10-03 | 2023-09-28 | 37.650 | 37,291,939 | +423,194 | 1.17% | 1,404,041,503 |
| 2023-09-29 | 2023-09-27 | 39.200 | 36,868,745 | -424,165 | 1.16% | 1,445,254,804 |
| 2023-09-28 | 2023-09-26 | 40.050 | 37,292,910 | -1,911,707 | 1.17% | 1,493,581,046 |
| 2023-09-27 | 2023-09-25 | 40.750 | 39,204,617 | -339,915 | 1.23% | 1,597,588,143 |
| 2023-09-26 | 2023-09-22 | 41.650 | 39,544,532 | +105,725 | 1.24% | 1,647,029,758 |
| 2023-09-25 | 2023-09-21 | 40.150 | 39,438,807 | -690,517 | 1.24% | 1,583,468,101 |
| 2023-09-22 | 2023-09-20 | 41.350 | 40,129,324 | -573,337 | 1.26% | 1,659,347,547 |
| 2023-09-21 | 2023-09-19 | 41.600 | 40,702,661 | -561,634 | 1.28% | 1,693,230,698 |
| 2023-09-20 | 2023-09-18 | 41.150 | 41,264,295 | +922,718 | 1.30% | 1,698,025,739 |
| 2023-09-19 | 2023-09-15 | 41.500 | 40,341,577 | +1,522,125 | 1.27% | 1,674,175,446 |
| 2023-09-18 | 2023-09-14 | 41.200 | 38,819,452 | +805,875 | 1.22% | 1,599,361,422 |
| 2023-09-15 | 2023-09-13 | 41.750 | 38,013,577 | +119,150 | 1.20% | 1,587,066,840 |
| 2023-09-14 | 2023-09-12 | 42.400 | 37,894,427 | +206,450 | 1.19% | 1,606,723,705 |
| 2023-09-13 | 2023-09-11 | 43.100 | 37,687,977 | -823,846 | 1.19% | 1,624,351,809 |
| 2023-09-12 | 2023-09-07 | 41.350 | 38,511,823 | +128,241 | 1.21% | 1,592,463,881 |
| 2023-09-11 | 2023-09-06 | 42.500 | 38,383,582 | -335,470 | 1.21% | 1,631,302,235 |
| 2023-09-07 | 2023-09-05 | 42.650 | 38,719,052 | -10,952 | 1.22% | 1,651,367,568 |
| 2023-09-06 | 2023-09-04 | 44.200 | 38,730,004 | -807,135 | 1.22% | 1,711,866,177 |
| 2023-09-05 | 2023-08-31 | 42.300 | 39,537,139 | +1,063,147 | 1.24% | 1,672,420,980 |
| 2023-09-04 | 2023-08-30 | 43.100 | 38,473,992 | -1,078 | 1.21% | 1,658,229,055 |
| 2023-08-31 | 2023-08-29 | 44.700 | 38,475,070 | -176,408 | 1.21% | 1,719,835,629 |
| 2023-08-30 | 2023-08-28 | 43.750 | 38,651,478 | -1,199,455 | 1.22% | 1,691,002,162 |
| 2023-08-29 | 2023-08-25 | 43.600 | 39,850,933 | +349,192 | 1.25% | 1,737,500,679 |
| 2023-08-28 | 2023-08-24 | 42.950 | 39,501,741 | +348,957 | 1.24% | 1,696,599,776 |
| 2023-08-25 | 2023-08-23 | 41.300 | 39,152,784 | +597,843 | 1.23% | 1,617,009,979 |
| 2023-08-24 | 2023-08-22 | 41.500 | 38,554,941 | -79,977 | 1.21% | 1,600,030,052 |
| 2023-08-23 | 2023-08-21 | 41.300 | 38,634,918 | -177,803 | 1.21% | 1,595,622,113 |
| 2023-08-22 | 2023-08-18 | 41.150 | 38,812,721 | +463,553 | 1.22% | 1,597,143,469 |
| 2023-08-21 | 2023-08-17 | 47.300 | 38,349,168 | +1,295,183 | 1.21% | 1,813,915,646 |
| 2023-08-18 | 2023-08-16 | 50.550 | 37,053,985 | -706,219 | 1.17% | 1,873,078,942 |
| 2023-08-17 | 2023-08-15 | 50.200 | 37,760,204 | -324,268 | 1.19% | 1,895,562,241 |
| 2023-08-16 | 2023-08-14 | 50.650 | 38,084,472 | +211,754 | 1.20% | 1,928,978,507 |
| 2023-08-15 | 2023-08-11 | 50.950 | 37,872,718 | +118,582 | 1.19% | 1,929,614,982 |
| 2023-08-14 | 2023-08-10 | 52.700 | 37,754,136 | +244,384 | 1.19% | 1,989,642,967 |
| 2023-08-11 | 2023-08-09 | 53.100 | 37,509,752 | +1,229,725 | 1.18% | 1,991,767,831 |
| 2023-08-10 | 2023-08-08 | 52.450 | 36,280,027 | -1,904,879 | 1.14% | 1,902,887,416 |
| 2023-08-09 | 2023-08-07 | 53.600 | 38,184,906 | +293,923 | 1.20% | 2,046,710,962 |
| 2023-08-08 | 2023-08-04 | 53.750 | 37,890,983 | +194,070 | 1.19% | 2,036,640,336 |
| 2023-08-07 | 2023-08-03 | 53.300 | 37,696,913 | +210,479 | 1.19% | 2,009,245,463 |
| 2023-08-04 | 2023-08-02 | 54.050 | 37,486,434 | +135,769 | 1.18% | 2,026,141,758 |
| 2023-08-03 | 2023-08-01 | 56.800 | 37,350,665 | +262,749 | 1.17% | 2,121,517,772 |
| 2023-08-02 | 2023-07-31 | 56.300 | 37,087,916 | -683,636 | 1.17% | 2,088,049,671 |
| 2023-08-01 | 2023-07-28 | 56.800 | 37,771,552 | -1,487,650 | 1.19% | 2,145,424,154 |
| 2023-07-31 | 2023-07-27 | 55.050 | 39,259,202 | +52,466 | 1.23% | 2,161,219,070 |
| 2023-07-28 | 2023-07-26 | 54.000 | 39,206,736 | -520,179 | 1.23% | 2,117,163,744 |
| 2023-07-27 | 2023-07-25 | 53.850 | 39,726,915 | +31,154 | 1.25% | 2,139,294,373 |
| 2023-07-26 | 2023-07-24 | 51.150 | 39,695,761 | -792,409 | 1.25% | 2,030,438,175 |
| 2023-07-25 | 2023-07-21 | 52.250 | 40,488,170 | -121,153 | 1.27% | 2,115,506,882 |
| 2023-07-24 | 2023-07-20 | 51.750 | 40,609,323 | +996,861 | 1.28% | 2,101,532,465 |
| 2023-07-21 | 2023-07-19 | 51.850 | 39,612,462 | -38,419 | 1.25% | 2,053,906,155 |
| 2023-07-20 | 2023-07-18 | 51.850 | 39,650,881 | -462,093 | 1.25% | 2,055,898,180 |
| 2023-07-19 | 2023-07-14 | 54.950 | 40,112,974 | -81,133 | 1.26% | 2,204,207,921 |
| 2023-07-18 | 2023-07-13 | 55.600 | 40,194,107 | -219,128 | 1.26% | 2,234,792,349 |
| 2023-07-14 | 2023-07-12 | 51.400 | 40,413,235 | -3,582 | 1.27% | 2,077,240,279 |
| 2023-07-13 | 2023-07-11 | 51.100 | 40,416,817 | -64,296 | 1.27% | 2,065,299,349 |
| 2023-07-12 | 2023-07-10 | 51.250 | 40,481,113 | +65,121 | 1.27% | 2,074,657,041 |
| 2023-07-11 | 2023-07-07 | 49.450 | 40,415,992 | -248,483 | 1.27% | 1,998,570,804 |
| 2023-07-10 | 2023-07-06 | 49.950 | 40,664,475 | -65,939 | 1.28% | 2,031,190,526 |
| 2023-07-07 | 2023-07-05 | 51.900 | 40,730,414 | -27,296 | 1.28% | 2,113,908,487 |
| 2023-07-06 | 2023-07-04 | 52.450 | 40,757,710 | -928,733 | 1.28% | 2,137,741,890 |
| 2023-07-05 | 2023-07-03 | 50.500 | 41,686,443 | +1,924,848 | 1.31% | 2,105,165,372 |
| 2023-07-04 | 2023-06-30 | 49.450 | 39,761,595 | -139,838 | 1.25% | 1,966,210,873 |
| 2023-07-03 | 2023-06-29 | 49.250 | 39,901,433 | +1,311,541 | 1.25% | 1,965,145,575 |
| 2023-06-30 | 2023-06-28 | 50.450 | 38,589,892 | -148,859 | 1.21% | 1,946,860,051 |
| 2023-06-29 | 2023-06-27 | 49.850 | 38,738,751 | -1,028,068 | 1.22% | 1,931,126,737 |
| 2023-06-28 | 2023-06-26 | 48.200 | 39,766,819 | +460,567 | 1.25% | 1,916,760,676 |
| 2023-06-27 | 2023-06-23 | 47.550 | 39,306,252 | +474,464 | 1.24% | 1,869,012,283 |
| 2023-06-26 | 2023-06-21 | 49.450 | 38,831,788 | +134,897 | 1.22% | 1,920,231,917 |
| 2023-06-23 | 2023-06-20 | 51.750 | 38,696,891 | +1,491,445 | 1.22% | 2,002,564,109 |
| 2023-06-21 | 2023-06-19 | 53.750 | 37,205,446 | -1,784,027 | 1.17% | 1,999,792,722 |
| 2023-06-20 | 2023-06-16 | 54.500 | 38,989,473 | +1,744,683 | 1.23% | 2,124,926,278 |
| 2023-06-19 | 2023-06-15 | 53.350 | 37,244,790 | +565,670 | 1.17% | 1,987,009,546 |
| 2023-06-16 | 2023-06-14 | 50.600 | 36,679,120 | +78,954 | 1.15% | 1,855,963,472 |
| 2023-06-15 | 2023-06-13 | 51.000 | 36,600,166 | -2,133,557 | 1.15% | 1,866,608,466 |
| 2023-06-14 | 2023-06-12 | 49.300 | 38,733,723 | -476,478 | 1.22% | 1,909,572,544 |
| 2023-06-13 | 2023-06-09 | 50.900 | 39,210,201 | -7,693,222 | 1.23% | 1,995,799,231 |
| 2023-06-12 | 2023-06-08 | 50.750 | 46,903,423 | -977,332 | 1.47% | 2,380,348,717 |
| 2023-06-09 | 2023-06-07 | 50.950 | 47,880,755 | -2,318,343 | 1.51% | 2,439,524,467 |
| 2023-06-08 | 2023-06-06 | 48.950 | 50,199,098 | +5,078,100 | 1.58% | 2,457,245,847 |
| 2023-06-07 | 2023-06-05 | 48.900 | 45,120,998 | -1,272 | 1.42% | 2,206,416,802 |
| 2023-06-06 | 2023-06-02 | 50.000 | 45,122,270 | -4,978,227 | 1.42% | 2,256,113,500 |
| 2023-06-05 | 2023-06-01 | 48.700 | 50,100,497 | +2,531,336 | 1.58% | 2,439,894,204 |
| 2023-06-02 | 2023-05-31 | 48.250 | 47,569,161 | +387,038 | 1.50% | 2,295,212,018 |
| 2023-06-01 | 2023-05-30 | 50.200 | 47,182,123 | -325,015 | 1.48% | 2,368,542,575 |
| 2023-05-31 | 2023-05-29 | 47.250 | 47,507,138 | +932,349 | 1.49% | 2,244,712,270 |
| 2023-05-30 | 2023-05-25 | 47.900 | 46,574,789 | -522,921 | 1.46% | 2,230,932,393 |
| 2023-05-29 | 2023-05-24 | 48.400 | 47,097,710 | +2,551,690 | 1.48% | 2,279,529,164 |
| 2023-05-25 | 2023-05-23 | 49.900 | 44,546,020 | +537,216 | 1.40% | 2,222,846,398 |
| 2023-05-24 | 2023-05-22 | 50.750 | 44,008,804 | +262,634 | 1.38% | 2,233,446,803 |
| 2023-05-23 | 2023-05-19 | 49.300 | 43,746,170 | +856,381 | 1.38% | 2,156,686,181 |
| 2023-05-22 | 2023-05-18 | 49.850 | 42,889,789 | -473,381 | 1.35% | 2,138,055,982 |
| 2023-05-19 | 2023-05-17 | 49.700 | 43,363,170 | -187,979 | 1.36% | 2,155,149,549 |
| 2023-05-18 | 2023-05-16 | 52.500 | 43,551,149 | +655,724 | 1.37% | 2,286,435,322 |
| 2023-05-17 | 2023-05-15 | 54.150 | 42,895,425 | +365,811 | 1.35% | 2,322,787,264 |
| 2023-05-16 | 2023-05-12 | 53.000 | 42,529,614 | +7,261 | 1.34% | 2,254,069,542 |
| 2023-05-15 | 2023-05-11 | 51.550 | 42,522,353 | +722,090 | 1.34% | 2,192,027,297 |
| 2023-05-12 | 2023-05-10 | 52.300 | 41,800,263 | +672,469 | 1.31% | 2,186,153,755 |
| 2023-05-11 | 2023-05-09 | 53.850 | 41,127,794 | +46,570 | 1.29% | 2,214,731,707 |
| 2023-05-10 | 2023-05-08 | 55.650 | 41,081,224 | -469,686 | 1.29% | 2,286,170,116 |
| 2023-05-09 | 2023-05-05 | 55.550 | 41,550,910 | +2,026,198 | 1.31% | 2,308,153,050 |
| 2023-05-08 | 2023-05-04 | 54.350 | 39,524,712 | +1,455,545 | 1.24% | 2,148,168,097 |
| 2023-05-05 | 2023-05-03 | 54.050 | 38,069,167 | +835,705 | 1.20% | 2,057,638,476 |
| 2023-05-04 | 2023-05-02 | 55.100 | 37,233,462 | -1,443,564 | 1.17% | 2,051,563,756 |
| 2023-05-03 | 2023-04-28 | 56.250 | 38,677,026 | +743,663 | 1.22% | 2,175,582,712 |
| 2023-05-02 | 2023-04-27 | 56.200 | 37,933,363 | -162,207 | 1.19% | 2,131,855,001 |
| 2023-04-28 | 2023-04-26 | 56.100 | 38,095,570 | -14,442 | 1.20% | 2,137,161,477 |
| 2023-04-27 | 2023-04-25 | 54.600 | 38,110,012 | -451,939 | 1.20% | 2,080,806,655 |
| 2023-04-26 | 2023-04-24 | 56.850 | 38,561,951 | -160,530 | 1.21% | 2,192,246,914 |
| 2023-04-25 | 2023-04-21 | 55.400 | 38,722,481 | -512,655 | 1.22% | 2,145,225,447 |
| 2023-04-24 | 2023-04-20 | 57.000 | 39,235,136 | -275,489 | 1.23% | 2,236,402,752 |
| 2023-04-21 | 2023-04-19 | 57.100 | 39,510,625 | -242,252 | 1.24% | 2,256,056,688 |
| 2023-04-20 | 2023-04-18 | 58.000 | 39,752,877 | -298,007 | 1.25% | 2,305,666,866 |
| 2023-04-19 | 2023-04-17 | 58.950 | 40,050,884 | +517,418 | 1.26% | 2,360,999,612 |
| 2023-04-18 | 2023-04-14 | 58.000 | 39,533,466 | -3,103,466 | 1.24% | 2,292,941,028 |
| 2023-04-17 | 2023-04-13 | 57.900 | 42,636,932 | -521,686 | 1.34% | 2,468,678,363 |
| 2023-04-14 | 2023-04-12 | 57.550 | 43,158,618 | -49,433 | 1.36% | 2,483,778,466 |
| 2023-04-13 | 2023-04-11 | 58.600 | 43,208,051 | +2,095,945 | 1.36% | 2,531,991,789 |
| 2023-04-12 | 2023-04-06 | 57.500 | 41,112,106 | -113,604 | 1.29% | 2,363,946,095 |
| 2023-04-11 | 2023-04-04 | 56.050 | 41,225,710 | -1,119,615 | 1.30% | 2,310,701,046 |
| 2023-04-06 | 2023-04-03 | 57.450 | 42,345,325 | +628,416 | 1.33% | 2,432,738,921 |
| 2023-04-04 | 2023-03-31 | 58.400 | 41,716,909 | -453,830 | 1.31% | 2,436,267,486 |
| 2023-04-03 | 2023-03-30 | 58.750 | 42,170,739 | +591,633 | 1.33% | 2,477,530,916 |
| 2023-03-31 | 2023-03-29 | 60.950 | 41,579,106 | +1,563,664 | 1.31% | 2,534,246,511 |
| 2023-03-30 | 2023-03-28 | 60.500 | 40,015,442 | +3,167,090 | 1.26% | 2,420,934,241 |
| 2023-03-29 | 2023-03-27 | 61.550 | 36,848,352 | -844,912 | 1.16% | 2,268,016,066 |
| 2023-03-28 | 2023-03-24 | 64.550 | 37,693,264 | +493,677 | 1.19% | 2,433,100,191 |
| 2023-03-27 | 2023-03-23 | 62.900 | 37,199,587 | -1,548,252 | 1.17% | 2,339,854,022 |
| 2023-03-24 | 2023-03-22 | 60.450 | 38,747,839 | -578,623 | 1.22% | 2,342,306,868 |
| 2023-03-23 | 2023-03-21 | 59.400 | 39,326,462 | +170,300 | 1.24% | 2,335,991,843 |
| 2023-03-22 | 2023-03-20 | 56.500 | 39,156,162 | -984,056 | 1.23% | 2,212,323,153 |
| 2023-03-21 | 2023-03-17 | 59.650 | 40,140,218 | -7,250,502 | 1.26% | 2,394,364,004 |
| 2023-03-20 | 2023-03-16 | 57.050 | 47,390,720 | +181,846 | 1.49% | 2,703,640,576 |
| 2023-03-17 | 2023-03-15 | 55.550 | 47,208,874 | -112,369 | 1.48% | 2,622,452,951 |
| 2023-03-16 | 2023-03-14 | 53.400 | 47,321,243 | +4,316,481 | 1.49% | 2,526,954,376 |
| 2023-03-15 | 2023-03-13 | 55.600 | 43,004,762 | +20,860 | 1.35% | 2,391,064,767 |
| 2023-03-14 | 2023-03-10 | 53.900 | 42,983,902 | +1,776,780 | 1.35% | 2,316,832,318 |
| 2023-03-13 | 2023-03-09 | 56.450 | 41,207,122 | +1,376,965 | 1.30% | 2,326,142,037 |
| 2023-03-10 | 2023-03-08 | 56.500 | 39,830,157 | -671,678 | 1.25% | 2,250,403,870 |
| 2023-03-09 | 2023-03-07 | 58.850 | 40,501,835 | -763,629 | 1.27% | 2,383,532,990 |
| 2023-03-08 | 2023-03-06 | 59.100 | 41,265,464 | +355,758 | 1.30% | 2,438,788,922 |
| 2023-03-07 | 2023-03-03 | 61.300 | 40,909,706 | -205,440 | 1.29% | 2,507,764,978 |
| 2023-03-06 | 2023-03-02 | 59.450 | 41,115,146 | -644,242 | 1.29% | 2,444,295,430 |
| 2023-03-03 | 2023-03-01 | 59.450 | 41,759,388 | +454,320 | 1.31% | 2,482,595,617 |
| 2023-03-02 | 2023-02-28 | 54.750 | 41,305,068 | +1,125,626 | 1.30% | 2,261,452,473 |
| 2023-03-01 | 2023-02-27 | 55.650 | 40,179,442 | -614,144 | 1.26% | 2,235,985,947 |
| 2023-02-28 | 2023-02-24 | 58.650 | 40,793,586 | -568,983 | 1.28% | 2,392,543,819 |
| 2023-02-27 | 2023-02-23 | 59.400 | 41,362,569 | -1,057,664 | 1.30% | 2,456,936,599 |
| 2023-02-24 | 2023-02-22 | 57.100 | 42,420,233 | +710,702 | 1.33% | 2,422,195,304 |
| 2023-02-23 | 2023-02-21 | 57.100 | 41,709,531 | -1,042,028 | 1.31% | 2,381,614,220 |
| 2023-02-22 | 2023-02-20 | 59.850 | 42,751,559 | -761,733 | 1.34% | 2,558,680,806 |
| 2023-02-21 | 2023-02-17 | 58.000 | 43,513,292 | +332,001 | 1.37% | 2,523,770,936 |
| 2023-02-20 | 2023-02-16 | 57.050 | 43,181,291 | +487,422 | 1.36% | 2,463,492,652 |
| 2023-02-17 | 2023-02-15 | 53.900 | 42,693,869 | +1,473,678 | 1.34% | 2,301,199,539 |
| 2023-02-16 | 2023-02-14 | 56.500 | 41,220,191 | +322,411 | 1.30% | 2,328,940,792 |
| 2023-02-15 | 2023-02-13 | 57.800 | 40,897,780 | +369,468 | 1.29% | 2,363,891,684 |
| 2023-02-14 | 2023-02-10 | 58.550 | 40,528,312 | -925,676 | 1.27% | 2,372,932,668 |
| 2023-02-13 | 2023-02-09 | 61.600 | 41,453,988 | +653,471 | 1.30% | 2,553,565,661 |
| 2023-02-10 | 2023-02-08 | 60.400 | 40,800,517 | +957,712 | 1.28% | 2,464,351,227 |
| 2023-02-09 | 2023-02-07 | 61.800 | 39,842,805 | -477,909 | 1.25% | 2,462,285,349 |
| 2023-02-08 | 2023-02-06 | 61.000 | 40,320,714 | +997,986 | 1.27% | 2,459,563,554 |
| 2023-02-07 | 2023-02-03 | 64.500 | 39,322,728 | +301,851 | 1.24% | 2,536,315,956 |
| 2023-02-06 | 2023-02-02 | 66.050 | 39,020,877 | -329,845 | 1.23% | 2,577,328,926 |
| 2023-02-03 | 2023-02-01 | 66.450 | 39,350,722 | +274,934 | 1.24% | 2,614,855,477 |
| 2023-02-02 | 2023-01-31 | 64.800 | 39,075,788 | -132,075 | 1.23% | 2,532,111,062 |
| 2023-02-01 | 2023-01-30 | 65.500 | 39,207,863 | -1,183,951 | 1.23% | 2,568,115,026 |
| 2023-01-31 | 2023-01-27 | 70.200 | 40,391,814 | +842,046 | 1.27% | 2,835,505,343 |
| 2023-01-30 | 2023-01-26 | 71.600 | 39,549,768 | -982,119 | 1.24% | 2,831,763,389 |
| 2023-01-27 | 2023-01-20 | 68.500 | 40,531,887 | +1,607,327 | 1.27% | 2,776,434,260 |
| 2023-01-26 | 2023-01-19 | 66.750 | 38,924,560 | -758,126 | 1.22% | 2,598,214,380 |
| 2023-01-20 | 2023-01-18 | 67.800 | 39,682,686 | -1,079,700 | 1.25% | 2,690,486,111 |
| 2023-01-19 | 2023-01-17 | 67.800 | 40,762,386 | +676,595 | 1.28% | 2,763,689,771 |
| 2023-01-18 | 2023-01-16 | 67.400 | 40,085,791 | -867,819 | 1.26% | 2,701,782,313 |
| 2023-01-17 | 2023-01-13 | 69.250 | 40,953,610 | -317,480 | 1.29% | 2,836,037,492 |
| 2023-01-16 | 2023-01-12 | 66.850 | 41,271,090 | +1,234,502 | 1.30% | 2,758,972,366 |
| 2023-01-13 | 2023-01-11 | 70.650 | 40,036,588 | -345,913 | 1.26% | 2,828,584,942 |
| 2023-01-12 | 2023-01-10 | 73.300 | 40,382,501 | +1,767,958 | 1.27% | 2,960,037,323 |
| 2023-01-11 | 2023-01-09 | 71.700 | 38,614,543 | +755,209 | 1.21% | 2,768,662,733 |
| 2023-01-10 | 2023-01-06 | 68.800 | 37,859,334 | +188,174 | 1.19% | 2,604,722,179 |
| 2023-01-09 | 2023-01-05 | 71.800 | 37,671,160 | -1,378,836 | 1.18% | 2,704,789,288 |
| 2023-01-06 | 2023-01-04 | 73.950 | 39,049,996 | -2,493,499 | 1.23% | 2,887,747,204 |
| 2023-01-05 | 2023-01-03 | 68.850 | 41,543,495 | +4,424,437 | 1.31% | 2,860,269,631 |
| 2023-01-04 | 2022-12-30 | 71.350 | 37,119,058 | +345,743 | 1.17% | 2,648,444,788 |
| 2023-01-03 | 2022-12-29 | 71.350 | 36,773,315 | -679,332 | 1.16% | 2,623,776,025 |
| 2022-12-30 | 2022-12-28 | 73.400 | 37,452,647 | +1,484,853 | 1.18% | 2,749,024,290 |
| 2022-12-29 | 2022-12-23 | 72.300 | 35,967,794 | -4,253,095 | 1.13% | 2,600,471,506 |
| 2022-12-28 | 2022-12-22 | 74.000 | 40,220,889 | +1,299,331 | 1.26% | 2,976,345,786 |
| 2022-12-23 | 2022-12-21 | 73.050 | 38,921,558 | -113,034 | 1.22% | 2,843,219,812 |
| 2022-12-22 | 2022-12-20 | 72.300 | 39,034,592 | +998,109 | 1.23% | 2,822,201,002 |
| 2022-12-21 | 2022-12-19 | 73.500 | 38,036,483 | -275,639 | 1.20% | 2,795,681,500 |
| 2022-12-20 | 2022-12-16 | 76.700 | 38,312,122 | -331,693 | 1.20% | 2,938,539,757 |
| 2022-12-19 | 2022-12-15 | 75.000 | 38,643,815 | +805,474 | 1.22% | 2,898,286,125 |
| 2022-12-16 | 2022-12-14 | 77.550 | 37,838,341 | -1,716,444 | 1.19% | 2,934,363,345 |
| 2022-12-15 | 2022-12-13 | 80.650 | 39,554,785 | +2,045,260 | 1.24% | 3,190,093,410 |
| 2022-12-14 | 2022-12-12 | 80.500 | 37,509,525 | +6,709,254 | 1.18% | 3,019,516,762 |
| 2022-12-13 | 2022-12-09 | 84.650 | 30,800,271 | +1,211,160 | 0.97% | 2,607,242,940 |
| 2022-12-12 | 2022-12-08 | 89.300 | 29,589,111 | +3,151,286 | 0.93% | 2,642,307,612 |
| 2022-12-09 | 2022-12-07 | 79.600 | 26,437,825 | +2,443,907 | 0.83% | 2,104,450,870 |
| 2022-12-08 | 2022-12-06 | 82.750 | 23,993,918 | -1,252,890 | 0.75% | 1,985,496,714 |
| 2022-12-07 | 2022-12-05 | 82.250 | 25,246,808 | +1,705,778 | 0.79% | 2,076,549,958 |
| 2022-12-06 | 2022-12-02 | 71.500 | 23,541,030 | +1,007,575 | 0.74% | 1,683,183,645 |
| 2022-12-05 | 2022-12-01 | 65.400 | 22,533,455 | -317,325 | 0.71% | 1,473,687,957 |
| 2022-12-02 | 2022-11-30 | 68.100 | 22,850,780 | +419,142 | 0.72% | 1,556,138,118 |
| 2022-12-01 | 2022-11-29 | 66.000 | 22,431,638 | -261,937 | 0.71% | 1,480,488,108 |
| 2022-11-30 | 2022-11-28 | 62.450 | 22,693,575 | +2,386,142 | 0.71% | 1,417,213,759 |
| 2022-11-29 | 2022-11-25 | 63.700 | 20,307,433 | +677,792 | 0.64% | 1,293,583,482 |
| 2022-11-28 | 2022-11-24 | 65.400 | 19,629,641 | -246,991 | 0.62% | 1,283,778,521 |
| 2022-11-25 | 2022-11-23 | 64.400 | 19,876,632 | -108,999 | 0.63% | 1,280,055,101 |
| 2022-11-24 | 2022-11-22 | 62.550 | 19,985,631 | -1,831,412 | 0.63% | 1,250,101,219 |
| 2022-11-23 | 2022-11-21 | 64.100 | 21,817,043 | +1,177,881 | 0.69% | 1,398,472,456 |
| 2022-11-22 | 2022-11-18 | 67.000 | 20,639,162 | -307,143 | 0.65% | 1,382,823,854 |
| 2022-11-21 | 2022-11-17 | 65.900 | 20,946,305 | -3,084,444 | 0.66% | 1,380,361,500 |
| 2022-11-18 | 2022-11-16 | 68.600 | 24,030,749 | +3,589,411 | 0.76% | 1,648,509,381 |
| 2022-11-17 | 2022-11-15 | 64.400 | 20,441,338 | +757,232 | 0.64% | 1,316,422,167 |
| 2022-11-16 | 2022-11-14 | 61.350 | 19,684,106 | -540,842 | 0.62% | 1,207,619,903 |
| 2022-11-15 | 2022-11-11 | 56.950 | 20,224,948 | -358,571 | 0.64% | 1,151,810,789 |
| 2022-11-14 | 2022-11-10 | 50.600 | 20,583,519 | -126,465 | 0.65% | 1,041,526,061 |
| 2022-11-11 | 2022-11-09 | 52.700 | 20,709,984 | -27,302 | 0.65% | 1,091,416,157 |
| 2022-11-10 | 2022-11-08 | 54.100 | 20,737,286 | -309,808 | 0.65% | 1,121,887,173 |
| 2022-11-09 | 2022-11-07 | 56.500 | 21,047,094 | +1,700,403 | 0.66% | 1,189,160,811 |
| 2022-11-08 | 2022-11-04 | 53.900 | 19,346,691 | +458,418 | 0.61% | 1,042,786,645 |
| 2022-11-07 | 2022-11-03 | 50.700 | 18,888,273 | +1,116,423 | 0.60% | 957,635,441 |
| 2022-11-04 | 2022-11-02 | 51.200 | 17,771,850 | -1,712,681 | 0.56% | 909,918,720 |
| 2022-11-03 | 2022-11-01 | 46.600 | 19,484,531 | -773,518 | 0.61% | 907,979,145 |
| 2022-11-02 | 2022-10-31 | 43.050 | 20,258,049 | -344,776 | 0.64% | 872,109,009 |
| 2022-11-01 | 2022-10-28 | 42.250 | 20,602,825 | -941,332 | 0.65% | 870,469,356 |
| 2022-10-31 | 2022-10-27 | 44.200 | 21,544,157 | +543,595 | 0.68% | 952,251,739 |
| 2022-10-28 | 2022-10-26 | 44.800 | 21,000,562 | +411,700 | 0.66% | 940,825,178 |
| 2022-10-27 | 2022-10-25 | 42.950 | 20,588,862 | -616,846 | 0.65% | 884,291,623 |
| 2022-10-26 | 2022-10-24 | 40.350 | 21,205,708 | -1,465,690 | 0.67% | 855,650,318 |
| 2022-10-25 | 2022-10-21 | 47.400 | 22,671,398 | -193,254 | 0.71% | 1,074,624,265 |
| 2022-10-24 | 2022-10-20 | 47.650 | 22,864,652 | -1,295,257 | 0.72% | 1,089,500,668 |
| 2022-10-21 | 2022-10-19 | 44.500 | 24,159,909 | -457,368 | 0.76% | 1,075,115,950 |
| 2022-10-20 | 2022-10-18 | 46.850 | 24,617,277 | -449,948 | 0.77% | 1,153,319,427 |
| 2022-10-19 | 2022-10-17 | 44.100 | 25,067,225 | -620,597 | 0.79% | 1,105,464,622 |
| 2022-10-18 | 2022-10-14 | 43.500 | 25,687,822 | -479,929 | 0.81% | 1,117,420,257 |
| 2022-10-17 | 2022-10-13 | 41.700 | 26,167,751 | -214,171 | 0.82% | 1,091,195,217 |
| 2022-10-14 | 2022-10-12 | 43.600 | 26,381,922 | +2,342,599 | 0.83% | 1,150,251,799 |
| 2022-10-13 | 2022-10-11 | 42.100 | 24,039,323 | -2,449,582 | 0.76% | 1,012,055,498 |
| 2022-10-12 | 2022-10-10 | 42.500 | 26,488,905 | -1,057,129 | 0.83% | 1,125,778,462 |
| 2022-10-11 | 2022-10-07 | 47.000 | 27,546,034 | -333,076 | 0.87% | 1,294,663,598 |
| 2022-10-10 | 2022-10-06 | 48.950 | 27,879,110 | +501,348 | 0.88% | 1,364,682,434 |
| 2022-10-07 | 2022-10-05 | 49.450 | 27,377,762 | +1,554,481 | 0.86% | 1,353,830,331 |
| 2022-10-06 | 2022-10-03 | 45.350 | 25,823,281 | -857,701 | 0.81% | 1,171,085,793 |
| 2022-10-05 | 2022-09-30 | 45.100 | 26,680,982 | -2,440 | 0.84% | 1,203,312,288 |
| 2022-10-03 | 2022-09-29 | 45.450 | 26,683,422 | -415,207 | 0.84% | 1,212,761,530 |
| 2022-09-30 | 2022-09-28 | 45.550 | 27,098,629 | +777,634 | 0.85% | 1,234,342,551 |
| 2022-09-29 | 2022-09-27 | 47.050 | 26,320,995 | -1,833,430 | 0.83% | 1,238,402,815 |
| 2022-09-28 | 2022-09-26 | 45.950 | 28,154,425 | +802,467 | 0.89% | 1,293,695,829 |
| 2022-09-27 | 2022-09-23 | 45.200 | 27,351,958 | +1,794,141 | 0.86% | 1,236,308,502 |
| 2022-09-26 | 2022-09-22 | 47.300 | 25,557,817 | -43,778 | 0.80% | 1,208,884,744 |
| 2022-09-23 | 2022-09-21 | 48.800 | 25,601,595 | +27,363 | 0.81% | 1,249,357,836 |
| 2022-09-22 | 2022-09-20 | 51.150 | 25,574,232 | +1,095,973 | 0.80% | 1,308,121,967 |
| 2022-09-21 | 2022-09-19 | 49.500 | 24,478,259 | +92,359 | 0.77% | 1,211,673,820 |
| 2022-09-20 | 2022-09-16 | 49.350 | 24,385,900 | -395,156 | 0.77% | 1,203,444,165 |
| 2022-09-19 | 2022-09-15 | 51.150 | 24,781,056 | -395,511 | 0.78% | 1,267,551,014 |
| 2022-09-16 | 2022-09-14 | 51.050 | 25,176,567 | +444,261 | 0.79% | 1,285,263,745 |
| 2022-09-15 | 2022-09-13 | 52.700 | 24,732,306 | -146,064 | 0.78% | 1,303,392,526 |
| 2022-09-14 | 2022-09-09 | 52.700 | 24,878,370 | -313,455 | 0.78% | 1,311,090,099 |
| 2022-09-13 | 2022-09-08 | 50.700 | 25,191,825 | +694,437 | 0.79% | 1,277,225,528 |
| 2022-09-09 | 2022-09-07 | 50.900 | 24,497,388 | +85,760 | 0.77% | 1,246,917,049 |
| 2022-09-08 | 2022-09-06 | 51.800 | 24,411,628 | +292,434 | 0.77% | 1,264,522,330 |
| 2022-09-07 | 2022-09-05 | 52.950 | 24,119,194 | +469,125 | 0.76% | 1,277,111,322 |
| 2022-09-06 | 2022-09-02 | 53.500 | 23,650,069 | -1,604,915 | 0.74% | 1,265,278,692 |
| 2022-09-05 | 2022-09-01 | 53.150 | 25,254,984 | -76,089 | 0.79% | 1,342,302,400 |
| 2022-09-02 | 2022-08-31 | 54.650 | 25,331,073 | -952,218 | 0.80% | 1,384,343,139 |
| 2022-09-01 | 2022-08-30 | 53.800 | 26,283,291 | +170,845 | 0.83% | 1,414,041,056 |
| 2022-08-31 | 2022-08-29 | 55.150 | 26,112,446 | +480,532 | 0.82% | 1,440,101,397 |
| 2022-08-30 | 2022-08-26 | 56.950 | 25,631,914 | -587,543 | 0.81% | 1,459,737,502 |
| 2022-08-29 | 2022-08-25 | 57.250 | 26,219,457 | +1,046,435 | 0.82% | 1,501,063,913 |
| 2022-08-26 | 2022-08-24 | 52.950 | 25,173,022 | +851,927 | 0.79% | 1,332,911,515 |
| 2022-08-25 | 2022-08-23 | 57.750 | 24,321,095 | -2,888,988 | 0.77% | 1,404,543,236 |
| 2022-08-24 | 2022-08-22 | 56.900 | 27,210,083 | +1,989,686 | 0.86% | 1,548,253,723 |
| 2022-08-23 | 2022-08-19 | 59.550 | 25,220,397 | +74,828 | 0.79% | 1,501,874,641 |
| 2022-08-22 | 2022-08-18 | 60.700 | 25,145,569 | -555,406 | 0.79% | 1,526,336,038 |
| 2022-08-19 | 2022-08-17 | 61.200 | 25,700,975 | +711,777 | 0.81% | 1,572,899,670 |
| 2022-08-18 | 2022-08-16 | 61.450 | 24,989,198 | -192,283 | 0.79% | 1,535,586,217 |
| 2022-08-17 | 2022-08-15 | 62.650 | 25,181,481 | +246,278 | 0.79% | 1,577,619,785 |
| 2022-08-16 | 2022-08-12 | 61.650 | 24,935,203 | -243,198 | 0.78% | 1,537,255,265 |
| 2022-08-15 | 2022-08-11 | 61.500 | 25,178,401 | +170,149 | 0.79% | 1,548,471,662 |
| 2022-08-12 | 2022-08-10 | 60.200 | 25,008,252 | +144,280 | 0.79% | 1,505,496,770 |
| 2022-08-11 | 2022-08-09 | 61.250 | 24,863,972 | -884,481 | 0.78% | 1,522,918,285 |
| 2022-08-10 | 2022-08-08 | 61.500 | 25,748,453 | -1,833,718 | 0.81% | 1,583,529,860 |
| 2022-08-09 | 2022-08-05 | 61.600 | 27,582,171 | +1,530,344 | 0.87% | 1,699,061,734 |
| 2022-08-08 | 2022-08-04 | 61.500 | 26,051,827 | +284,142 | 0.82% | 1,602,187,360 |
| 2022-08-05 | 2022-08-03 | 59.550 | 25,767,685 | -91,555 | 0.81% | 1,534,465,642 |
| 2022-08-04 | 2022-08-02 | 59.100 | 25,859,240 | +703,244 | 0.81% | 1,528,281,084 |
| 2022-08-03 | 2022-08-01 | 60.250 | 25,155,996 | -646,965 | 0.79% | 1,515,648,759 |
| 2022-08-02 | 2022-07-29 | 59.500 | 25,802,961 | +826,395 | 0.81% | 1,535,276,180 |
| 2022-08-01 | 2022-07-28 | 65.350 | 24,976,566 | +798,027 | 0.79% | 1,632,218,588 |
| 2022-07-29 | 2022-07-27 | 63.450 | 24,178,539 | -759,623 | 0.76% | 1,534,128,300 |
| 2022-07-28 | 2022-07-26 | 63.700 | 24,938,162 | -10,619 | 0.78% | 1,588,560,919 |
| 2022-07-27 | 2022-07-25 | 62.200 | 24,948,781 | -745,722 | 0.78% | 1,551,814,178 |
| 2022-07-26 | 2022-07-22 | 63.550 | 25,694,503 | -7,215,579 | 0.81% | 1,632,885,666 |
| 2022-07-25 | 2022-07-21 | 63.200 | 32,910,082 | +281,431 | 1.04% | 2,079,917,182 |
| 2022-07-22 | 2022-07-20 | 63.150 | 32,628,651 | +432,617 | 1.03% | 2,060,499,311 |
| 2022-07-21 | 2022-07-19 | 62.400 | 32,196,034 | -59,380 | 1.01% | 2,009,032,522 |
| 2022-07-20 | 2022-07-18 | 62.500 | 32,255,414 | +650,778 | 1.01% | 2,015,963,375 |
| 2022-07-19 | 2022-07-15 | 61.400 | 31,604,636 | -359,015 | 0.99% | 1,940,524,650 |
| 2022-07-18 | 2022-07-14 | 63.450 | 31,963,651 | +486,679 | 1.01% | 2,028,093,656 |
| 2022-07-15 | 2022-07-13 | 62.550 | 31,476,972 | +809,315 | 0.99% | 1,968,884,599 |
| 2022-07-14 | 2022-07-12 | 62.000 | 30,667,657 | -1,118,177 | 0.96% | 1,901,394,734 |
| 2022-07-13 | 2022-07-11 | 61.800 | 31,785,834 | +3,287,619 | 1.00% | 1,964,364,541 |
| 2022-07-12 | 2022-07-08 | 63.300 | 28,498,215 | +621,477 | 0.90% | 1,803,937,010 |
| 2022-07-11 | 2022-07-07 | 64.450 | 27,876,738 | +958,354 | 0.88% | 1,796,655,764 |
| 2022-07-08 | 2022-07-06 | 64.950 | 26,918,384 | -557,936 | 0.85% | 1,748,349,041 |
| 2022-07-07 | 2022-07-05 | 65.350 | 27,476,320 | +1,586,198 | 0.86% | 1,795,577,512 |
| 2022-07-06 | 2022-07-04 | 64.050 | 25,890,122 | +1,144,852 | 0.81% | 1,658,262,314 |
| 2022-07-05 | 2022-06-30 | 61.550 | 24,745,270 | +316,602 | 0.78% | 1,523,071,368 |
| 2022-07-04 | 2022-06-29 | 62.200 | 24,428,668 | -11,976 | 0.77% | 1,519,463,150 |
| 2022-06-30 | 2022-06-28 | 67.200 | 24,440,644 | -3,333,648 | 0.77% | 1,642,411,277 |
| 2022-06-29 | 2022-06-27 | 65.950 | 27,774,292 | +541,796 | 0.87% | 1,831,714,557 |
| 2022-06-28 | 2022-06-24 | 59.550 | 27,232,496 | -231,171 | 0.86% | 1,621,695,137 |
| 2022-06-27 | 2022-06-23 | 56.500 | 27,463,667 | +1,433,455 | 0.86% | 1,551,697,186 |
| 2022-06-24 | 2022-06-22 | 53.400 | 26,030,212 | -946,492 | 0.82% | 1,390,013,321 |
| 2022-06-23 | 2022-06-21 | 62.700 | 26,976,704 | +316,875 | 0.85% | 1,691,439,341 |
| 2022-06-22 | 2022-06-20 | 58.850 | 26,659,829 | +59,224 | 0.84% | 1,568,930,937 |
| 2022-06-21 | 2022-06-17 | 57.000 | 26,600,605 | -553,492 | 0.84% | 1,516,234,485 |
| 2022-06-20 | 2022-06-16 | 54.100 | 27,154,097 | -5,511,806 | 0.85% | 1,469,036,648 |
| 2022-06-17 | 2022-06-15 | 55.100 | 32,665,903 | +7,420,675 | 1.03% | 1,799,891,255 |
| 2022-06-16 | 2022-06-14 | 52.550 | 25,245,228 | +1,481,336 | 0.79% | 1,326,636,731 |
| 2022-06-15 | 2022-06-13 | 50.250 | 23,763,892 | +685,318 | 0.75% | 1,194,135,573 |
| 2022-06-14 | 2022-06-10 | 55.500 | 23,078,574 | -144,022 | 0.73% | 1,280,860,857 |
| 2022-06-13 | 2022-06-09 | 52.250 | 23,222,596 | +948,067 | 0.73% | 1,213,380,641 |
| 2022-06-10 | 2022-06-08 | 54.050 | 22,274,529 | -948,350 | 0.70% | 1,203,938,292 |
| 2022-06-09 | 2022-06-07 | 51.500 | 23,222,879 | +867,053 | 0.73% | 1,195,978,268 |
| 2022-06-08 | 2022-06-06 | 50.200 | 22,355,826 | +1,798,468 | 0.70% | 1,122,262,465 |
| 2022-06-07 | 2022-06-02 | 48.400 | 20,557,358 | -161,699 | 0.64% | 994,976,127 |
| 2022-06-06 | 2022-06-01 | 49.250 | 20,719,057 | -2,127,954 | 0.65% | 1,020,413,557 |
| 2022-06-02 | 2022-05-31 | 49.950 | 22,847,011 | -84,429,460 | 0.72% | 1,141,208,199 |
| 2022-06-01 | 2022-05-30 | 49.750 | 107,276,471 | +1,231,840 | 3.36% | 5,337,004,432 |
| 2022-05-31 | 2022-05-27 | 48.550 | 106,044,631 | -574,580 | 3.33% | 5,148,466,835 |
| 2022-05-30 | 2022-05-26 | 46.750 | 106,619,211 | -1,865,873 | 3.34% | 4,984,448,114 |
| 2022-05-27 | 2022-05-25 | 47.200 | 108,485,084 | +636,817 | 3.40% | 5,120,495,965 |
| 2022-05-26 | 2022-05-24 | 46.550 | 107,848,267 | +912,712 | 3.38% | 5,020,336,829 |
| 2022-05-25 | 2022-05-23 | 47.300 | 106,935,555 | -2,688,284 | 3.35% | 5,058,051,752 |
| 2022-05-24 | 2022-05-20 | 48.500 | 109,623,839 | +4,318,103 | 3.44% | 5,316,756,192 |
| 2022-05-23 | 2022-05-19 | 46.200 | 105,305,736 | +327,722 | 3.30% | 4,865,125,003 |
| 2022-05-20 | 2022-05-18 | 47.550 | 104,978,014 | -1,066,768 | 3.29% | 4,991,704,566 |
| 2022-05-19 | 2022-05-17 | 46.650 | 106,044,782 | -2,015,714 | 3.33% | 4,946,989,080 |
| 2022-05-18 | 2022-05-16 | 45.500 | 108,060,496 | +646,675 | 3.39% | 4,916,752,568 |
| 2022-05-17 | 2022-05-13 | 45.000 | 107,413,821 | +2,093,931 | 3.37% | 4,833,621,945 |
| 2022-05-16 | 2022-05-12 | 41.650 | 105,319,890 | -508,887 | 3.30% | 4,386,573,418 |
| 2022-05-13 | 2022-05-11 | 41.650 | 105,828,777 | -860,135 | 3.32% | 4,407,768,562 |
| 2022-05-12 | 2022-05-10 | 39.500 | 106,688,912 | -450,988 | 3.35% | 4,214,212,024 |
| 2022-05-11 | 2022-05-06 | 41.050 | 107,139,900 | -1,019,455 | 3.35% | 4,398,092,895 |
| 2022-05-10 | 2022-05-05 | 43.900 | 108,159,355 | -1,104,089 | 3.39% | 4,748,195,684 |
| 2022-05-06 | 2022-05-04 | 43.600 | 109,263,444 | -2,492,346 | 3.42% | 4,763,886,158 |
| 2022-05-05 | 2022-05-03 | 50.100 | 111,755,790 | -1,839,098 | 3.50% | 5,598,965,079 |
| 2022-05-04 | 2022-04-29 | 50.550 | 113,594,888 | +1,350,440 | 3.56% | 5,742,221,588 |
| 2022-05-03 | 2022-04-28 | 46.850 | 112,244,448 | -738,826 | 3.51% | 5,258,652,389 |
| 2022-04-29 | 2022-04-27 | 46.250 | 112,983,274 | +288,029 | 3.54% | 5,225,476,422 |
| 2022-04-28 | 2022-04-26 | 45.450 | 112,695,245 | +1,015,629 | 3.53% | 5,121,998,885 |
| 2022-04-27 | 2022-04-25 | 43.450 | 111,679,616 | -114,741 | 3.50% | 4,852,479,315 |
| 2022-04-26 | 2022-04-22 | 45.450 | 111,794,357 | +4,121,231 | 3.50% | 5,081,053,526 |
| 2022-04-25 | 2022-04-21 | 45.050 | 107,673,126 | +70,589 | 3.37% | 4,850,674,326 |
| 2022-04-22 | 2022-04-20 | 47.500 | 107,602,537 | +1,191,920 | 3.37% | 5,111,120,508 |
| 2022-04-21 | 2022-04-19 | 48.800 | 106,410,617 | -653,432 | 3.33% | 5,192,838,110 |
| 2022-04-20 | 2022-04-14 | 51.250 | 107,064,049 | -1,629,491 | 3.35% | 5,487,032,511 |
| 2022-04-19 | 2022-04-13 | 48.200 | 108,693,540 | -643,669 | 3.40% | 5,239,028,628 |
| 2022-04-14 | 2022-04-12 | 48.250 | 109,337,209 | +2,610,281 | 3.42% | 5,275,520,334 |
| 2022-04-13 | 2022-04-11 | 49.600 | 106,726,928 | -404,036 | 3.34% | 5,293,655,629 |
| 2022-04-12 | 2022-04-08 | 51.250 | 107,130,964 | -3,234,540 | 3.35% | 5,490,461,905 |
| 2022-04-11 | 2022-04-07 | 51.450 | 110,365,504 | +3,906,500 | 3.45% | 5,678,305,181 |
| 2022-04-08 | 2022-04-06 | 52.500 | 106,459,004 | +1,789,090 | 3.33% | 5,589,097,710 |
| 2022-04-07 | 2022-04-04 | 52.600 | 104,669,914 | -3,608,977 | 3.28% | 5,505,637,476 |
| 2022-04-06 | 2022-04-01 | 47.450 | 108,278,891 | +1,357,625 | 3.39% | 5,137,833,378 |
| 2022-04-04 | 2022-03-31 | 48.100 | 106,921,266 | +1,409,010 | 3.35% | 5,142,912,895 |
| 2022-04-01 | 2022-03-30 | 50.450 | 105,512,256 | -6,123,157 | 3.30% | 5,323,093,315 |
| 2022-03-31 | 2022-03-29 | 49.450 | 111,635,413 | -835,797 | 3.49% | 5,520,371,173 |
| 2022-03-30 | 2022-03-28 | 41.950 | 112,471,210 | +2,497,151 | 3.52% | 4,718,167,260 |
| 2022-03-29 | 2022-03-25 | 39.800 | 109,974,059 | +688,702 | 3.44% | 4,376,967,548 |
| 2022-03-28 | 2022-03-24 | 44.750 | 109,285,357 | -2,284,000 | 3.42% | 4,890,519,726 |
| 2022-03-25 | 2022-03-23 | 45.150 | 111,569,357 | +2,293,040 | 3.49% | 5,037,356,469 |
| 2022-03-24 | 2022-03-22 | 45.200 | 109,276,317 | +3,257,670 | 3.42% | 4,939,289,528 |
| 2022-03-23 | 2022-03-21 | 44.900 | 106,018,647 | -878,144 | 3.32% | 4,760,237,250 |
| 2022-03-22 | 2022-03-18 | 45.350 | 106,896,791 | +4,892,460 | 3.35% | 4,847,769,472 |
| 2022-03-21 | 2022-03-17 | 46.600 | 102,004,331 | +944,549 | 3.19% | 4,753,401,825 |
| 2022-03-18 | 2022-03-16 | 42.350 | 101,059,782 | -1,476,046 | 3.16% | 4,279,881,768 |
| 2022-03-17 | 2022-03-15 | 31.850 | 102,535,828 | +1,967,200 | 3.21% | 3,265,766,122 |
| 2022-03-16 | 2022-03-14 | 36.250 | 100,568,628 | -630,588 | 3.15% | 3,645,612,765 |
| 2022-03-15 | 2022-03-11 | 43.100 | 101,199,216 | +1,931,033 | 3.17% | 4,361,686,210 |
| 2022-03-14 | 2022-03-10 | 45.000 | 99,268,183 | -2,050,492 | 3.11% | 4,467,068,235 |
| 2022-03-11 | 2022-03-09 | 45.450 | 101,318,675 | +2,382,426 | 3.17% | 4,604,933,779 |
| 2022-03-10 | 2022-03-08 | 46.000 | 98,936,249 | -379,781 | 3.10% | 4,551,067,454 |
| 2022-03-09 | 2022-03-07 | 48.600 | 99,316,030 | +192,440 | 3.11% | 4,826,759,058 |
| 2022-03-08 | 2022-03-04 | 53.700 | 99,123,590 | -1,050,306 | 3.10% | 5,322,936,783 |
| 2022-03-07 | 2022-03-03 | 56.100 | 100,173,896 | +340,163 | 3.14% | 5,619,755,566 |
| 2022-03-04 | 2022-03-02 | 56.700 | 99,833,733 | -2,145,393 | 3.13% | 5,660,572,661 |
| 2022-03-03 | 2022-03-01 | 59.000 | 101,979,126 | +2,493,507 | 3.19% | 6,016,768,434 |
| 2022-03-02 | 2022-02-28 | 57.900 | 99,485,619 | -2,728,162 | 3.11% | 5,760,217,340 |
| 2022-03-01 | 2022-02-25 | 57.350 | 102,213,781 | +1,732,682 | 3.20% | 5,861,960,340 |
| 2022-02-28 | 2022-02-24 | 56.850 | 100,481,099 | -637,537 | 3.15% | 5,712,350,478 |
| 2022-02-25 | 2022-02-23 | 61.050 | 101,118,636 | -546,540 | 3.17% | 6,173,292,728 |
| 2022-02-24 | 2022-02-22 | 59.700 | 101,665,176 | -1,959,881 | 3.18% | 6,069,411,007 |
| 2022-02-23 | 2022-02-21 | 60.350 | 103,625,057 | -2,049,584 | 3.24% | 6,253,772,190 |
| 2022-02-22 | 2022-02-18 | 63.750 | 105,674,641 | -646,375 | 3.31% | 6,736,758,364 |
| 2022-02-21 | 2022-02-17 | 64.800 | 106,321,016 | -2,200,852 | 3.33% | 6,889,601,837 |
| 2022-02-18 | 2022-02-16 | 62.200 | 108,521,868 | +2,615,039 | 3.40% | 6,750,060,190 |
| 2022-02-17 | 2022-02-15 | 61.300 | 105,906,829 | -102,597 | 3.32% | 6,492,088,618 |
| 2022-02-16 | 2022-02-14 | 60.950 | 106,009,426 | -865,380 | 3.32% | 6,461,274,515 |
| 2022-02-15 | 2022-02-11 | 61.250 | 106,874,806 | -996,841 | 3.35% | 6,546,081,868 |
| 2022-02-14 | 2022-02-10 | 60.750 | 107,871,647 | -2,310,147 | 3.38% | 6,553,202,555 |
| 2022-02-11 | 2022-02-09 | 67.000 | 110,181,794 | +327,445 | 3.45% | 7,382,180,198 |
| 2022-02-10 | 2022-02-08 | 66.350 | 109,854,349 | -932,306 | 3.44% | 7,288,836,056 |
| 2022-02-09 | 2022-02-07 | 67.350 | 110,786,655 | +26,627 | 3.47% | 7,461,481,214 |
| 2022-02-08 | 2022-02-04 | 66.050 | 110,760,028 | -1,702,930 | 3.47% | 7,315,699,849 |
| 2022-02-07 | 2022-01-31 | 62.350 | 112,462,958 | +2,658,243 | 3.52% | 7,012,065,431 |
| 2022-02-04 | 2022-01-27 | 66.600 | 109,804,715 | -568,918 | 3.44% | 7,312,994,019 |
| 2022-01-28 | 2022-01-26 | 67.650 | 110,373,633 | +806,932 | 3.45% | 7,466,776,272 |
| 2022-01-27 | 2022-01-25 | 66.200 | 109,566,701 | +62,282 | 3.43% | 7,253,315,606 |
| 2022-01-26 | 2022-01-24 | 70.150 | 109,504,419 | +3,856,587 | 3.43% | 7,681,734,993 |
| 2022-01-25 | 2022-01-21 | 70.800 | 105,647,832 | -67,461 | 3.31% | 7,479,866,506 |
| 2022-01-24 | 2022-01-20 | 70.250 | 105,715,293 | +729,997 | 3.31% | 7,426,499,333 |
| 2022-01-21 | 2022-01-19 | 66.050 | 104,985,296 | +1,562,441 | 3.29% | 6,934,278,801 |
| 2022-01-20 | 2022-01-18 | 65.900 | 103,422,855 | +272,684 | 3.24% | 6,815,566,145 |
| 2022-01-19 | 2022-01-17 | 64.550 | 103,150,171 | +1,423,789 | 3.23% | 6,658,343,538 |
| 2022-01-18 | 2022-01-14 | 64.050 | 101,726,382 | -967,777 | 3.18% | 6,515,574,767 |
| 2022-01-17 | 2022-01-13 | 64.600 | 102,694,159 | +717,102 | 3.21% | 6,634,042,671 |
| 2022-01-14 | 2022-01-12 | 65.700 | 101,977,057 | +272,296 | 3.19% | 6,699,892,645 |
| 2022-01-13 | 2022-01-11 | 64.950 | 101,704,761 | +494,479 | 3.18% | 6,605,724,227 |
| 2022-01-12 | 2022-01-10 | 63.800 | 101,210,282 | +950,739 | 3.17% | 6,457,215,992 |
| 2022-01-11 | 2022-01-07 | 57.150 | 100,259,543 | +319,565 | 3.14% | 5,729,832,882 |
| 2022-01-10 | 2022-01-06 | 53.950 | 99,939,978 | -1,214,955 | 3.13% | 5,391,761,813 |
| 2022-01-07 | 2022-01-05 | 54.300 | 101,154,933 | -1,805,359 | 3.17% | 5,492,712,862 |
| 2022-01-06 | 2022-01-04 | 58.100 | 102,960,292 | +1,060,216 | 3.22% | 5,981,992,965 |
| 2022-01-05 | 2022-01-03 | 58.850 | 101,900,076 | -314,506 | 3.19% | 5,996,819,473 |
| 2022-01-04 | 2021-12-31 | 61.450 | 102,214,582 | +449,483 | 3.20% | 6,281,086,064 |
| 2022-01-03 | 2021-12-29 | 57.900 | 101,765,099 | -1,172,181 | 3.19% | 5,892,199,232 |
| 2021-12-30 | 2021-12-28 | 60.100 | 102,937,280 | -1,377,331 | 3.22% | 6,186,530,528 |
| 2021-12-29 | 2021-12-24 | 60.600 | 104,314,611 | -1,245,053 | 3.27% | 6,321,465,427 |
| 2021-12-28 | 2021-12-22 | 63.200 | 105,559,664 | -70,239 | 3.30% | 6,671,370,765 |
| 2021-12-23 | 2021-12-21 | 62.250 | 105,629,903 | -289,324 | 3.31% | 6,575,461,462 |
| 2021-12-22 | 2021-12-20 | 61.550 | 105,919,227 | -857,422 | 3.32% | 6,519,328,422 |
| 2021-12-21 | 2021-12-17 | 63.750 | 106,776,649 | -152,439 | 3.34% | 6,807,011,374 |
| 2021-12-20 | 2021-12-16 | 67.700 | 106,929,088 | -643,745 | 3.35% | 7,239,099,258 |
| 2021-12-17 | 2021-12-15 | 66.950 | 107,572,833 | +1,052,674 | 3.37% | 7,202,001,169 |
| 2021-12-16 | 2021-12-14 | 69.100 | 106,520,159 | -871,176 | 3.33% | 7,360,542,987 |
| 2021-12-15 | 2021-12-13 | 72.250 | 107,391,335 | +756,719 | 3.36% | 7,759,023,954 |
| 2021-12-14 | 2021-12-10 | 70.600 | 106,634,616 | -733,943 | 3.34% | 7,528,403,890 |
| 2021-12-13 | 2021-12-09 | 71.900 | 107,368,559 | -738,192 | 3.36% | 7,719,799,392 |
| 2021-12-10 | 2021-12-08 | 67.800 | 108,106,751 | -432,035 | 3.38% | 7,329,637,718 |
| 2021-12-09 | 2021-12-07 | 65.050 | 108,538,786 | -480,230 | 3.40% | 7,060,448,029 |
| 2021-12-08 | 2021-12-06 | 61.750 | 109,019,016 | +2,391,035 | 3.41% | 6,731,924,238 |
| 2021-12-07 | 2021-12-03 | 63.300 | 106,627,981 | -1,217,911 | 3.35% | 6,749,551,197 |
| 2021-12-06 | 2021-12-02 | 63.150 | 107,845,892 | -1,357,503 | 3.38% | 6,810,468,080 |
| 2021-12-03 | 2021-12-01 | 64.350 | 109,203,395 | -2,027,398 | 3.43% | 7,027,238,468 |
| 2021-12-02 | 2021-11-30 | 68.000 | 111,230,793 | -528,086 | 3.49% | 7,563,693,924 |
| 2021-12-01 | 2021-11-29 | 68.700 | 111,758,879 | -2,685 | 3.51% | 7,677,834,987 |
| 2021-11-30 | 2021-11-26 | 68.700 | 111,761,564 | -397,663 | 3.51% | 7,678,019,447 |
| 2021-11-29 | 2021-11-25 | 70.250 | 112,159,227 | -14,184 | 3.52% | 7,879,185,697 |
| 2021-11-26 | 2021-11-24 | 68.350 | 112,173,411 | +184,639 | 3.52% | 7,667,052,642 |
| 2021-11-25 | 2021-11-23 | 69.700 | 111,988,772 | -859,492 | 3.51% | 7,805,617,408 |
| 2021-11-24 | 2021-11-22 | 70.250 | 112,848,264 | +77,386 | 3.54% | 7,927,590,546 |
| 2021-11-23 | 2021-11-19 | 74.850 | 112,770,878 | +781,245 | 3.54% | 8,440,900,218 |
| 2021-11-22 | 2021-11-18 | 73.900 | 111,989,633 | -829,136 | 3.51% | 8,276,033,879 |
| 2021-11-19 | 2021-11-17 | 76.600 | 112,818,769 | -1,019,205 | 3.54% | 8,641,917,705 |
| 2021-11-18 | 2021-11-16 | 74.550 | 113,837,974 | +967,833 | 3.57% | 8,486,620,962 |
| 2021-11-17 | 2021-11-15 | 74.450 | 112,870,141 | -4,308,994 | 3.54% | 8,403,181,997 |
| 2021-11-16 | 2021-11-12 | 75.250 | 117,179,135 | -6,485,943 | 3.68% | 8,817,729,909 |
| 2021-11-15 | 2021-11-11 | 75.950 | 123,665,078 | +2,651,824 | 3.88% | 9,392,362,674 |
| 2021-11-12 | 2021-11-10 | 75.250 | 121,013,254 | +10,895,086 | 3.80% | 9,106,247,364 |
| 2021-11-11 | 2021-11-09 | 74.750 | 110,118,168 | -5,038,516 | 3.46% | 8,231,333,058 |
| 2021-11-10 | 2021-11-08 | 70.500 | 115,156,684 | +6,213,716 | 3.61% | 8,118,546,222 |
| 2021-11-09 | 2021-11-05 | 70.150 | 108,942,968 | -1,188,418 | 3.42% | 7,642,349,205 |
| 2021-11-08 | 2021-11-04 | 70.900 | 110,131,386 | +119,045 | 3.46% | 7,808,315,267 |
| 2021-11-05 | 2021-11-03 | 71.900 | 110,012,341 | +885,516 | 3.45% | 7,909,887,318 |
| 2021-11-04 | 2021-11-02 | 71.350 | 109,126,825 | +906,309 | 3.42% | 7,786,198,964 |
| 2021-11-03 | 2021-11-01 | 69.500 | 108,220,516 | +700,899 | 3.40% | 7,521,325,862 |
| 2021-11-02 | 2021-10-29 | 68.900 | 107,519,617 | +150,652 | 3.37% | 7,408,101,611 |
| 2021-11-01 | 2021-10-28 | 70.950 | 107,368,965 | +249,125 | 3.37% | 7,617,828,067 |
| 2021-10-29 | 2021-10-27 | 72.000 | 107,119,840 | -220,200 | 3.36% | 7,712,628,480 |
| 2021-10-28 | 2021-10-26 | 74.100 | 107,340,040 | +1,707,569 | 3.37% | 7,953,896,964 |
| 2021-10-27 | 2021-10-25 | 76.550 | 105,632,471 | +257,306 | 3.32% | 8,086,165,655 |
| 2021-10-26 | 2021-10-22 | 78.750 | 105,375,165 | -256,528 | 3.31% | 8,298,294,244 |
| 2021-10-25 | 2021-10-21 | 77.050 | 105,631,693 | -722,631 | 3.32% | 8,138,921,946 |
| 2021-10-22 | 2021-10-20 | 79.250 | 106,354,324 | +889,507 | 3.34% | 8,428,580,177 |
| 2021-10-21 | 2021-10-19 | 74.400 | 105,464,817 | +55,470 | 3.31% | 7,846,582,385 |
| 2021-10-20 | 2021-10-18 | 73.100 | 105,409,347 | -4,105,646 | 3.31% | 7,705,423,266 |
| 2021-10-19 | 2021-10-15 | 74.400 | 109,514,993 | +5,050,781 | 3.44% | 8,147,915,479 |
| 2021-10-18 | 2021-10-12 | 73.850 | 104,464,212 | +3,877,104 | 3.28% | 7,714,682,056 |
| 2021-10-15 | 2021-10-11 | 79.050 | 100,587,108 | -2,104,132 | 3.16% | 7,951,410,887 |
| 2021-10-12 | 2021-10-08 | 72.900 | 102,691,240 | -1,358,309 | 3.22% | 7,486,191,396 |
| 2021-10-11 | 2021-10-07 | 71.750 | 104,049,549 | +923,913 | 3.27% | 7,465,555,141 |
| 2021-10-08 | 2021-10-06 | 67.850 | 103,125,636 | -6,432,827 | 3.24% | 6,997,074,403 |
| 2021-10-07 | 2021-10-05 | 73.350 | 109,558,463 | -1,059,058 | 3.44% | 8,036,113,261 |
| 2021-10-06 | 2021-10-04 | 73.650 | 110,617,521 | +1,119,067 | 3.47% | 8,146,980,422 |
| 2021-10-05 | 2021-09-30 | 75.100 | 109,498,454 | +627,353 | 3.44% | 8,223,333,895 |
| 2021-10-04 | 2021-09-29 | 76.100 | 108,871,101 | +557,021 | 3.42% | 8,285,090,786 |
| 2021-09-30 | 2021-09-28 | 75.500 | 108,314,080 | +530,207 | 3.40% | 8,177,713,040 |
| 2021-09-29 | 2021-09-27 | 75.900 | 107,783,873 | -478,384 | 3.38% | 8,180,795,961 |
| 2021-09-28 | 2021-09-24 | 75.650 | 108,262,257 | +67,150 | 3.40% | 8,190,039,742 |
| 2021-09-27 | 2021-09-23 | 77.500 | 108,195,107 | -231,885 | 3.40% | 8,385,120,792 |
| 2021-09-24 | 2021-09-21 | 78.950 | 108,426,992 | +89,079 | 3.40% | 8,560,311,018 |
| 2021-09-23 | 2021-09-20 | 76.800 | 108,337,913 | -236,416 | 3.40% | 8,320,351,718 |
| 2021-09-21 | 2021-09-17 | 79.950 | 108,574,329 | -275,464 | 3.41% | 8,680,517,604 |
| 2021-09-20 | 2021-09-16 | 73.000 | 108,849,793 | +896,670 | 3.42% | 7,946,034,889 |
| 2021-09-17 | 2021-09-15 | 71.800 | 107,953,123 | +434,919 | 3.39% | 7,751,034,231 |
| 2021-09-16 | 2021-09-14 | 76.900 | 107,518,204 | +1,074,924 | 3.37% | 8,268,149,888 |
| 2021-09-15 | 2021-09-13 | 76.000 | 106,443,280 | +314,021 | 3.34% | 8,089,689,280 |
| 2021-09-14 | 2021-09-10 | 76.000 | 106,129,259 | +2,651,970 | 3.33% | 8,065,823,684 |
| 2021-09-13 | 2021-09-09 | 74.500 | 103,477,289 | +191,196 | 3.25% | 7,709,058,030 |
| 2021-09-10 | 2021-09-08 | 79.900 | 103,286,093 | +384,360 | 3.24% | 8,252,558,831 |
| 2021-09-09 | 2021-09-07 | 79.350 | 102,901,733 | -946,401 | 3.23% | 8,165,252,514 |
| 2021-09-08 | 2021-09-06 | 78.250 | 103,848,134 | +751,862 | 3.26% | 8,126,116,486 |
| 2021-09-07 | 2021-09-03 | 78.300 | 103,096,272 | -219,288 | 3.24% | 8,072,438,098 |
| 2021-09-06 | 2021-09-02 | 78.400 | 103,315,560 | +2,222,535 | 3.24% | 8,099,939,904 |
| 2021-09-03 | 2021-09-01 | 76.000 | 101,093,025 | -3,043,849 | 3.17% | 7,683,069,900 |
| 2021-09-02 | 2021-08-31 | 72.300 | 104,136,874 | -1,744,868 | 3.27% | 7,529,095,990 |
| 2021-09-01 | 2021-08-30 | 72.150 | 105,881,742 | -869,096 | 3.32% | 7,639,367,685 |
| 2021-08-31 | 2021-08-27 | 70.000 | 106,750,838 | -9,778,490 | 3.35% | 7,472,558,660 |
| 2021-08-30 | 2021-08-26 | 72.000 | 116,529,328 | +11,449,562 | 3.66% | 8,390,111,616 |
| 2021-08-27 | 2021-08-25 | 75.800 | 105,079,766 | +2,214,530 | 3.30% | 7,965,046,263 |
| 2021-08-26 | 2021-08-24 | 73.450 | 102,865,236 | +3,386,786 | 3.23% | 7,555,451,584 |
| 2021-08-25 | 2021-08-23 | 64.150 | 99,478,450 | +3,403,892 | 3.12% | 6,381,542,568 |
| 2021-08-24 | 2021-08-20 | 58.100 | 96,074,558 | -735,130 | 3.02% | 5,581,931,820 |
| 2021-08-23 | 2021-08-19 | 67.850 | 96,809,688 | -470,451 | 3.04% | 6,568,537,331 |
| 2021-08-20 | 2021-08-18 | 69.850 | 97,280,139 | +168,342 | 3.05% | 6,795,017,709 |
| 2021-08-19 | 2021-08-17 | 70.800 | 97,111,797 | -305,546 | 3.05% | 6,875,515,228 |
| 2021-08-18 | 2021-08-16 | 74.250 | 97,417,343 | +1,283,152 | 3.06% | 7,233,237,718 |
| 2021-08-17 | 2021-08-13 | 76.150 | 96,134,191 | -1,015,290 | 3.02% | 7,320,618,645 |
| 2021-08-16 | 2021-08-12 | 76.800 | 97,149,481 | +3,454,599 | 3.05% | 7,461,080,141 |
| 2021-08-13 | 2021-08-11 | 82.950 | 93,694,882 | -408,231 | 2.94% | 7,771,990,462 |
| 2021-08-12 | 2021-08-10 | 79.700 | 94,103,113 | +250,784 | 2.95% | 7,500,018,106 |
| 2021-08-11 | 2021-08-09 | 75.150 | 93,852,329 | +126,698 | 2.95% | 7,053,002,524 |
| 2021-08-10 | 2021-08-06 | 76.350 | 93,725,631 | -252,100 | 2.94% | 7,155,951,927 |
| 2021-08-09 | 2021-08-05 | 75.550 | 93,977,731 | +306,436 | 2.95% | 7,100,017,577 |
| 2021-08-06 | 2021-08-04 | 77.650 | 93,671,295 | +445,812 | 2.94% | 7,273,576,057 |
| 2021-08-05 | 2021-08-03 | 73.350 | 93,225,483 | +275,890 | 2.93% | 6,838,089,178 |
| 2021-08-04 | 2021-08-02 | 79.000 | 92,949,593 | -100,685 | 2.92% | 7,343,017,847 |
| 2021-08-03 | 2021-07-30 | 83.450 | 93,050,278 | -672,965 | 2.92% | 7,765,045,699 |
| 2021-08-02 | 2021-07-29 | 85.200 | 93,723,243 | +342,269 | 2.94% | 7,985,220,304 |
| 2021-07-30 | 2021-07-28 | 73.400 | 93,380,974 | -1,325,716 | 2.93% | 6,854,163,492 |
| 2021-07-29 | 2021-07-27 | 65.250 | 94,706,690 | -861,376 | 2.97% | 6,179,611,522 |
| 2021-07-28 | 2021-07-26 | 83.750 | 95,568,066 | +1,015,410 | 3.00% | 8,003,825,528 |
| 2021-07-27 | 2021-07-23 | 101.000 | 94,552,656 | +157,614 | 2.97% | 9,549,818,256 |
| 2021-07-26 | 2021-07-22 | 103.300 | 94,395,042 | -376,937 | 2.96% | 9,751,007,839 |
| 2021-07-23 | 2021-07-21 | 102.900 | 94,771,979 | +466,582 | 2.97% | 9,752,036,639 |
| 2021-07-22 | 2021-07-20 | 101.900 | 94,305,397 | -865,542 | 2.96% | 9,609,719,954 |
| 2021-07-21 | 2021-07-19 | 103.100 | 95,170,939 | -335,002 | 2.99% | 9,812,123,811 |
| 2021-07-20 | 2021-07-16 | 100.600 | 95,505,941 | +138,842 | 3.00% | 9,607,897,665 |
| 2021-07-19 | 2021-07-15 | 103.000 | 95,367,099 | +33,866 | 2.99% | 9,822,811,197 |
| 2021-07-16 | 2021-07-14 | 106.200 | 95,333,233 | +74,500 | 2.99% | 10,124,389,345 |
| 2021-07-15 | 2021-07-13 | 105.200 | 95,258,733 | -72,674 | 2.99% | 10,021,218,712 |
| 2021-07-14 | 2021-07-12 | 103.200 | 95,331,407 | +1,104,316 | 2.99% | 9,838,201,202 |
| 2021-07-13 | 2021-07-09 | 98.450 | 94,227,091 | -1,593 | 2.96% | 9,276,657,109 |
| 2021-07-12 | 2021-07-08 | 99.800 | 94,228,684 | -839,632 | 2.96% | 9,404,022,663 |
| 2021-07-09 | 2021-07-07 | 105.000 | 95,068,316 | -141,296 | 2.99% | 9,982,173,180 |
| 2021-07-08 | 2021-07-06 | 104.200 | 95,209,612 | -26,347 | 2.99% | 9,920,841,570 |
| 2021-07-07 | 2021-07-05 | 106.000 | 95,235,959 | +503,697 | 2.99% | 10,095,011,654 |
| 2021-07-06 | 2021-07-02 | 106.600 | 94,732,262 | +321,652 | 2.97% | 10,098,459,129 |
| 2021-07-05 | 2021-06-30 | 111.300 | 94,410,610 | -157,675 | 2.96% | 10,507,900,893 |
| 2021-07-02 | 2021-06-29 | 111.700 | 94,568,285 | +289,750 | 2.97% | 10,563,277,434 |
| 2021-06-30 | 2021-06-28 | 113.800 | 94,278,535 | +235,220 | 2.96% | 10,728,897,283 |
| 2021-06-29 | 2021-06-25 | 112.400 | 94,043,315 | -324,390 | 2.95% | 10,570,468,606 |
| 2021-06-28 | 2021-06-24 | 109.200 | 94,367,705 | +155,159 | 2.96% | 10,304,953,386 |
| 2021-06-25 | 2021-06-23 | 105.600 | 94,212,546 | -139,589 | 2.96% | 9,948,844,858 |
| 2021-06-24 | 2021-06-22 | 102.600 | 94,352,135 | -198,907 | 2.96% | 9,680,529,051 |
| 2021-06-23 | 2021-06-21 | 106.300 | 94,551,042 | -77,487 | 2.97% | 10,050,775,765 |
| 2021-06-22 | 2021-06-18 | 107.500 | 94,628,529 | +370,007 | 2.97% | 10,172,566,868 |
| 2021-06-21 | 2021-06-17 | 105.300 | 94,258,522 | -276,488 | 2.96% | 9,925,422,367 |
| 2021-06-18 | 2021-06-16 | 105.000 | 94,535,010 | -43,682 | 2.97% | 9,926,176,050 |
| 2021-06-17 | 2021-06-15 | 104.800 | 94,578,692 | +420,504 | 2.97% | 9,911,846,922 |
| 2021-06-16 | 2021-06-11 | 108.200 | 94,158,188 | -160,736 | 2.96% | 10,187,915,942 |
| 2021-06-15 | 2021-06-10 | 107.000 | 94,318,924 | +54,414 | 2.96% | 10,092,124,868 |
| 2021-06-11 | 2021-06-09 | 103.500 | 94,264,510 | -155,492 | 2.96% | 9,756,376,785 |
| 2021-06-10 | 2021-06-08 | 99.000 | 94,420,002 | -649,524 | 2.97% | 9,347,580,198 |
| 2021-06-09 | 2021-06-07 | 98.300 | 95,069,526 | +640,232 | 2.99% | 9,345,334,406 |
| 2021-06-08 | 2021-06-04 | 102.500 | 94,429,294 | +643,596 | 2.97% | 9,679,002,635 |
| 2021-06-07 | 2021-06-03 | 103.900 | 93,785,698 | +408,557 | 2.95% | 9,744,334,022 |
| 2021-06-04 | 2021-06-02 | 103.500 | 93,377,141 | +111,837 | 2.93% | 9,664,534,094 |
| 2021-06-03 | 2021-06-01 | 104.800 | 93,265,304 | -318,221 | 2.93% | 9,774,203,859 |
| 2021-06-02 | 2021-05-31 | 103.300 | 93,583,525 | -185,952 | 2.94% | 9,667,178,132 |
| 2021-06-01 | 2021-05-28 | 106.400 | 93,769,477 | -432,776 | 2.94% | 9,977,072,353 |
| 2021-05-31 | 2021-05-27 | 111.500 | 94,202,253 | -547,859 | 2.96% | 10,503,551,210 |
| 2021-05-28 | 2021-05-26 | 111.200 | 94,750,112 | +286,422 | 2.98% | 10,536,212,454 |
| 2021-05-27 | 2021-05-25 | 113.700 | 94,463,690 | +582,057 | 2.97% | 10,740,521,553 |
| 2021-05-26 | 2021-05-24 | 111.000 | 93,881,633 | -247,827 | 2.95% | 10,420,861,263 |
| 2021-05-25 | 2021-05-21 | 118.400 | 94,129,460 | -225,139 | 2.96% | 11,144,928,064 |
| 2021-05-24 | 2021-05-20 | 113.500 | 94,354,599 | -208,225 | 2.96% | 10,709,246,986 |
| 2021-05-21 | 2021-05-18 | 110.200 | 94,562,824 | +108,338 | 2.97% | 10,420,823,205 |
| 2021-05-20 | 2021-05-17 | 108.000 | 94,454,486 | -482,735 | 2.97% | 10,201,084,488 |
| 2021-05-18 | 2021-05-14 | 106.700 | 94,937,221 | +139,779 | 2.98% | 10,129,801,481 |
| 2021-05-17 | 2021-05-13 | 111.000 | 94,797,442 | +920,400 | 2.98% | 10,522,516,062 |
| 2021-05-14 | 2021-05-12 | 113.500 | 93,877,042 | -308,825 | 2.95% | 10,655,044,267 |
| 2021-05-13 | 2021-05-11 | 112.500 | 94,185,867 | -170,200 | 2.96% | 10,595,910,038 |
| 2021-05-12 | 2021-05-10 | 117.800 | 94,356,067 | -244,001 | 2.96% | 11,115,144,693 |
| 2021-05-11 | 2021-05-07 | 115.300 | 94,600,068 | +73,428 | 2.97% | 10,907,387,840 |
| 2021-05-10 | 2021-05-06 | 113.700 | 94,526,640 | +132,508 | 2.97% | 10,747,678,968 |
| 2021-05-07 | 2021-05-05 | 117.900 | 94,394,132 | -125,484 | 2.96% | 11,129,068,163 |
| 2021-05-06 | 2021-05-04 | 120.300 | 94,519,616 | +506,738 | 2.97% | 11,370,709,805 |
| 2021-05-05 | 2021-05-03 | 120.000 | 94,012,878 | +77,505 | 2.95% | 11,281,545,360 |
| 2021-05-04 | 2021-04-30 | 121.000 | 93,935,373 | -125,497 | 2.95% | 11,366,180,133 |
| 2021-05-03 | 2021-04-29 | 125.600 | 94,060,870 | -78,948 | 2.95% | 11,814,045,272 |
| 2021-04-30 | 2021-04-28 | 125.400 | 94,139,818 | -832,497 | 2.96% | 11,805,133,177 |
| 2021-04-29 | 2021-04-27 | 119.800 | 94,972,315 | +126,385 | 2.98% | 11,377,683,337 |
| 2021-04-28 | 2021-04-26 | 113.800 | 94,845,930 | +197,087 | 2.98% | 10,793,466,834 |
| 2021-04-27 | 2021-04-23 | 112.600 | 94,648,843 | +92,269 | 2.97% | 10,657,459,722 |
| 2021-04-26 | 2021-04-22 | 108.500 | 94,556,574 | -135,152 | 2.97% | 10,259,388,279 |
| 2021-04-23 | 2021-04-21 | 107.100 | 94,691,726 | +43,239 | 2.97% | 10,141,483,855 |
| 2021-04-22 | 2021-04-20 | 108.900 | 94,648,487 | +280,291 | 2.97% | 10,307,220,234 |
| 2021-04-21 | 2021-04-19 | 110.100 | 94,368,196 | +690,800 | 2.96% | 10,389,938,380 |
| 2021-04-20 | 2021-04-16 | 107.000 | 93,677,396 | +818,767 | 2.94% | 10,023,481,372 |
| 2021-04-19 | 2021-04-15 | 108.600 | 92,858,629 | -11,750 | 2.92% | 10,084,447,109 |
| 2021-04-16 | 2021-04-14 | 110.600 | 92,870,379 | +661,516 | 2.92% | 10,271,463,917 |
| 2021-04-15 | 2021-04-13 | 108.400 | 92,208,863 | -512,585 | 2.90% | 9,995,440,749 |
| 2021-04-14 | 2021-04-12 | 108.000 | 92,721,448 | -32,439 | 2.91% | 10,013,916,384 |
| 2021-04-13 | 2021-04-09 | 109.000 | 92,753,887 | -186,733 | 2.91% | 10,110,173,683 |
| 2021-04-12 | 2021-04-08 | 113.300 | 92,940,620 | +32,171 | 2.92% | 10,530,172,246 |
| 2021-04-09 | 2021-04-07 | 111.200 | 92,908,449 | -61,667 | 2.92% | 10,331,419,529 |
| 2021-04-08 | 2021-04-01 | 114.400 | 92,970,116 | +89,384 | 2.92% | 10,635,781,270 |
| 2021-04-07 | 2021-03-31 | 111.500 | 92,880,732 | -73,484 | 2.92% | 10,356,201,618 |
| 2021-04-01 | 2021-03-30 | 114.800 | 92,954,216 | -299,559 | 2.92% | 10,671,143,997 |
| 2021-03-31 | 2021-03-29 | 106.700 | 93,253,775 | +475,620 | 2.93% | 9,950,177,792 |
| 2021-03-30 | 2021-03-26 | 109.600 | 92,778,155 | +177,913 | 2.91% | 10,168,485,788 |
| 2021-03-29 | 2021-03-25 | 106.200 | 92,600,242 | -11,707 | 2.91% | 9,834,145,700 |
| 2021-03-26 | 2021-03-24 | 103.800 | 92,611,949 | -445,872 | 2.91% | 9,613,120,306 |
| 2021-03-25 | 2021-03-23 | 108.400 | 93,057,821 | +31,737 | 2.92% | 10,087,467,796 |
| 2021-03-24 | 2021-03-22 | 110.700 | 93,026,084 | -251,563 | 2.92% | 10,297,987,499 |
| 2021-03-23 | 2021-03-19 | 112.600 | 93,277,647 | +161,704 | 2.93% | 10,503,063,052 |
| 2021-03-22 | 2021-03-18 | 115.300 | 93,115,943 | +425,677 | 2.92% | 10,736,268,228 |
| 2021-03-19 | 2021-03-17 | 113.800 | 92,690,266 | -111,929 | 2.91% | 10,548,152,271 |
| 2021-03-18 | 2021-03-16 | 112.200 | 92,802,195 | +206,399 | 2.91% | 10,412,406,279 |
| 2021-03-17 | 2021-03-15 | 105.800 | 92,595,796 | -250,330 | 2.91% | 9,796,635,217 |
| 2021-03-16 | 2021-03-12 | 111.200 | 92,846,126 | +127,346 | 2.92% | 10,324,489,211 |
| 2021-03-15 | 2021-03-11 | 111.000 | 92,718,780 | +2,643 | 2.91% | 10,291,784,580 |
| 2021-03-12 | 2021-03-10 | 102.900 | 92,716,137 | -191,252 | 2.91% | 9,540,490,497 |
| 2021-03-11 | 2021-03-09 | 109.700 | 92,907,389 | -940,735 | 2.92% | 10,191,940,573 |
| 2021-03-10 | 2021-03-08 | 108.200 | 93,848,124 | +306,956 | 2.95% | 10,154,367,017 |
| 2021-03-09 | 2021-03-05 | 121.500 | 93,541,168 | +539,390 | 2.94% | 11,365,251,912 |
| 2021-03-08 | 2021-03-04 | 128.000 | 93,001,778 | +27,243 | 2.92% | 11,904,227,584 |
| 2021-03-05 | 2021-03-03 | 139.800 | 92,974,535 | +327,370 | 2.92% | 12,997,839,993 |
| 2021-03-04 | 2021-03-02 | 141.200 | 92,647,165 | -523,190 | 2.91% | 13,081,779,698 |
| 2021-03-03 | 2021-03-01 | 142.700 | 93,170,355 | +207,924 | 2.93% | 13,295,409,658 |
| 2021-03-02 | 2021-02-26 | 141.800 | 92,962,431 | -1,371,468 | 2.92% | 13,182,072,716 |
| 2021-03-01 | 2021-02-25 | 145.800 | 94,333,899 | -641,535 | 2.96% | 13,753,882,474 |
| 2021-02-26 | 2021-02-24 | 145.000 | 94,975,434 | +438,180 | 2.98% | 13,771,437,930 |
| 2021-02-25 | 2021-02-23 | 155.400 | 94,537,254 | -25,550 | 2.97% | 14,691,089,272 |
| 2021-02-24 | 2021-02-22 | 158.900 | 94,562,804 | -9,489 | 2.97% | 15,026,029,556 |
| 2021-02-23 | 2021-02-19 | 165.400 | 94,572,293 | -151,460 | 2.97% | 15,642,257,262 |
| 2021-02-22 | 2021-02-18 | 170.000 | 94,723,753 | -105,022 | 2.97% | 16,103,038,010 |
| 2021-02-19 | 2021-02-17 | 172.700 | 94,828,775 | -451,200 | 2.98% | 16,376,929,442 |
| 2021-02-18 | 2021-02-16 | 163.200 | 95,279,975 | +516,717 | 2.99% | 15,549,691,920 |
| 2021-02-17 | 2021-02-11 | 159.100 | 94,763,258 | -99,715 | 2.98% | 15,076,834,348 |
| 2021-02-16 | 2021-02-09 | 153.400 | 94,862,973 | +79,547,311 | 2.98% | 14,551,980,058 |
| 2021-02-10 | 2021-02-08 | 155.700 | 15,315,662 | +547,005 | 0.48% | 2,384,648,573 |
| 2021-02-09 | 2021-02-05 | 155.500 | 14,768,657 | -47,725 | 0.46% | 2,296,526,164 |
| 2021-02-08 | 2021-02-04 | 156.000 | 14,816,382 | +4,100 | 0.47% | 2,311,355,592 |
| 2021-02-05 | 2021-02-03 | 158.500 | 14,812,282 | +61,900 | 0.47% | 2,347,746,697 |
| 2021-02-04 | 2021-02-02 | 161.500 | 14,750,382 | +203,300 | 0.46% | 2,382,186,693 |
| 2021-02-03 | 2021-02-01 | 156.800 | 14,547,082 | +93,245 | 0.46% | 2,280,982,458 |
| 2021-02-02 | 2021-01-29 | 152.600 | 14,453,837 | +105,686 | 0.45% | 2,205,655,526 |
| 2021-02-01 | 2021-01-28 | 153.700 | 14,348,151 | -17,060 | 0.45% | 2,205,310,809 |
| 2021-01-29 | 2021-01-27 | 165.100 | 14,365,211 | +9,195 | 0.45% | 2,371,696,336 |
| 2021-01-28 | 2021-01-26 | 171.200 | 14,356,016 | +106,494 | 0.45% | 2,457,749,939 |
| 2021-01-27 | 2021-01-25 | 170.200 | 14,249,522 | -116,109 | 0.45% | 2,425,268,644 |
| 2021-01-26 | 2021-01-22 | 168.000 | 14,365,631 | +548,376 | 0.45% | 2,413,426,008 |
| 2021-01-25 | 2021-01-21 | 165.200 | 13,817,255 | -271,606 | 0.43% | 2,282,610,526 |
| 2021-01-22 | 2021-01-20 | 170.700 | 14,088,861 | +193,650 | 0.44% | 2,404,968,573 |
| 2021-01-21 | 2021-01-19 | 147.900 | 13,895,211 | -71,000 | 0.44% | 2,055,101,707 |
| 2021-01-20 | 2021-01-18 | 145.400 | 13,966,211 | +267,350 | 0.44% | 2,030,687,079 |
| 2021-01-19 | 2021-01-15 | 143.800 | 13,698,861 | +66,974 | 0.43% | 1,969,896,212 |
| 2021-01-18 | 2021-01-14 | 146.500 | 13,631,887 | +3,934 | 0.43% | 1,997,071,446 |
| 2021-01-15 | 2021-01-13 | 145.200 | 13,627,953 | +138,886 | 0.43% | 1,978,778,776 |
| 2021-01-14 | 2021-01-12 | 146.400 | 13,489,067 | +134,260 | 0.42% | 1,974,799,409 |
| 2021-01-13 | 2021-01-11 | 149.800 | 13,354,807 | -6,150 | 0.42% | 2,000,550,089 |
| 2021-01-12 | 2021-01-08 | 141.900 | 13,360,957 | -83,219 | 0.42% | 1,895,919,798 |
| 2021-01-11 | 2021-01-07 | 133.200 | 13,444,176 | -1,367,222 | 0.42% | 1,790,764,243 |
| 2021-01-08 | 2021-01-06 | 141.900 | 14,811,398 | -477,362 | 0.47% | 2,101,737,376 |
| 2021-01-07 | 2021-01-05 | 143.200 | 15,288,760 | -2,524,140 | 0.48% | 2,189,350,432 |
| 2021-01-06 | 2021-01-04 | 146.200 | 17,812,900 | -143,212 | 0.56% | 2,604,245,980 |
| 2021-01-05 | 2020-12-31 | 150.000 | 17,956,112 | +249,786 | 0.56% | 2,693,416,800 |
| 2021-01-04 | 2020-12-29 | 152.600 | 17,706,326 | +48,328 | 0.56% | 2,701,985,348 |
| 2020-12-30 | 2020-12-28 | 151.300 | 17,657,998 | -861,135 | 0.55% | 2,671,655,097 |
| 2020-12-29 | 2020-12-24 | 164.500 | 18,519,133 | +1,568,710 | 0.58% | 3,046,397,378 |
| 2020-12-28 | 2020-12-22 | 182.400 | 16,950,423 | -1,006,133 | 0.53% | 3,091,757,155 |
| 2020-12-23 | 2020-12-21 | 166.000 | 17,956,556 | +543,115 | 0.57% | 2,980,788,296 |
| 2020-12-22 | 2020-12-18 | 147.900 | 17,413,441 | +599,521 | 0.56% | 2,575,447,924 |
| 2020-12-21 | 2020-12-17 | 139.500 | 16,813,920 | -632,700 | 0.54% | 2,345,541,840 |
| 2020-12-18 | 2020-12-16 | 139.900 | 17,446,620 | +638,501 | 0.56% | 2,440,782,138 |
| 2020-12-17 | 2020-12-15 | 137.800 | 16,808,119 | +493,265 | 0.54% | 2,316,158,798 |
| 2020-12-16 | 2020-12-14 | 131.600 | 16,314,854 | -110,702 | 0.52% | 2,147,034,786 |
| 2020-12-15 | 2020-12-11 | 122.000 | 16,425,556 | -1,367,184 | 0.53% | 2,003,917,832 |
| 2020-12-14 | 2020-12-10 | 112.500 | 17,792,740 | +746,916 | 0.57% | 2,001,683,250 |
| 2020-12-11 | 2020-12-09 | 112.200 | 17,045,824 | +674,822 | 0.55% | 1,912,541,453 |
| 2020-12-10 | 2020-12-08 | 110.000 | 16,371,002 | 0.52% | 1,800,810,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy