History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 62.600 67,888,511 +0 2.12% 4,249,820,789
2025-10-13 2025-10-09 63.750 67,888,511 +0 2.12% 4,327,892,576
2025-10-10 2025-10-08 66.750 67,888,511 -172,606 2.12% 4,531,558,109
2025-10-09 2025-10-06 64.750 68,061,117 +70,016 2.13% 4,406,957,326
2025-10-08 2025-10-03 65.800 67,991,101 -6,084 2.12% 4,473,814,446
2025-10-06 2025-10-02 66.700 67,997,185 -71,574 2.12% 4,535,412,240
2025-10-03 2025-09-30 66.500 68,068,759 +431,670 2.13% 4,526,572,474
2025-10-02 2025-09-29 66.900 67,637,089 +83,244 2.11% 4,524,921,254
2025-09-30 2025-09-26 64.500 67,553,845 -102,689 2.11% 4,357,223,002
2025-09-29 2025-09-25 67.400 67,656,534 +53,106 2.11% 4,560,050,392
2025-09-26 2025-09-24 67.750 67,603,428 +132,138 2.11% 4,580,132,247
2025-09-25 2025-09-23 67.200 67,471,290 -225,353 2.11% 4,534,070,688
2025-09-24 2025-09-22 67.550 67,696,643 -26,318 2.11% 4,572,908,235
2025-09-23 2025-09-19 68.850 67,722,961 +52,833 2.12% 4,662,725,865
2025-09-22 2025-09-18 68.000 67,670,128 +274,750 2.11% 4,601,568,704
2025-09-19 2025-09-17 68.550 67,395,378 +1,679 2.11% 4,619,953,162
2025-09-18 2025-09-16 65.550 67,393,699 -149,080 2.11% 4,417,656,969
2025-09-17 2025-09-15 69.600 67,542,779 +144,320 2.11% 4,700,977,418
2025-09-16 2025-09-12 69.350 67,398,459 -89,950 2.11% 4,674,083,132
2025-09-15 2025-09-11 68.800 67,488,409 -145,850 2.11% 4,643,202,539
2025-09-12 2025-09-10 68.350 67,634,259 +274,430 2.11% 4,622,801,603
2025-09-11 2025-09-09 67.100 67,359,829 -3,972 2.10% 4,519,844,526
2025-09-10 2025-09-08 63.050 67,363,801 +42,655 2.10% 4,247,287,653
2025-09-09 2025-09-05 63.850 67,321,146 -326,957 2.10% 4,298,455,172
2025-09-08 2025-09-04 64.400 67,648,103 +54,800 2.11% 4,356,537,833
2025-09-05 2025-09-03 63.850 67,593,303 -34,509 2.11% 4,315,832,397
2025-09-04 2025-09-02 63.050 67,627,812 +49,746 2.11% 4,263,933,547
2025-09-03 2025-09-01 64.100 67,578,066 -59,150 2.11% 4,331,754,031
2025-09-02 2025-08-29 62.800 67,637,216 +58,154 2.11% 4,247,617,165
2025-09-01 2025-08-28 62.400 67,579,062 +259,604 2.11% 4,216,933,469
2025-08-29 2025-08-27 63.300 67,319,458 +533,354 2.10% 4,261,321,691
2025-08-28 2025-08-26 65.400 66,786,104 -472,814 2.09% 4,367,811,202
2025-08-27 2025-08-25 64.850 67,258,918 -850,552 2.10% 4,361,740,832
2025-08-26 2025-08-22 63.500 68,109,470 -557,346 2.13% 4,324,951,345
2025-08-25 2025-08-21 64.450 68,666,816 +329,017 2.15% 4,425,576,291
2025-08-22 2025-08-20 63.650 68,337,799 -1,051,872 2.14% 4,349,700,906
2025-08-21 2025-08-19 66.550 69,389,671 +1,011,587 2.17% 4,617,882,605
2025-08-20 2025-08-18 66.400 68,378,084 -383,794 2.14% 4,540,304,778
2025-08-19 2025-08-15 61.250 68,761,878 -1,324,728 2.15% 4,211,665,028
2025-08-18 2025-08-14 54.850 70,086,606 -428,971 2.19% 3,844,250,339
2025-08-15 2025-08-13 55.950 70,515,577 -117,450 2.20% 3,945,346,533
2025-08-14 2025-08-12 53.900 70,633,027 -7,086 2.21% 3,807,120,155
2025-08-13 2025-08-11 52.500 70,640,113 +1,173,665 2.21% 3,708,605,932
2025-08-12 2025-08-08 52.800 69,466,448 -9,076 2.17% 3,667,828,454
2025-08-11 2025-08-07 51.800 69,475,524 -86,320 2.17% 3,598,832,143
2025-08-08 2025-08-06 52.300 69,561,844 -165,804 2.17% 3,638,084,441
2025-08-07 2025-08-05 50.950 69,727,648 -99,580 2.18% 3,552,623,666
2025-08-06 2025-08-04 49.920 69,827,228 -50,742 2.18% 3,485,775,222
2025-08-05 2025-08-01 48.750 69,877,970 +198,771 2.18% 3,406,551,038
2025-08-04 2025-07-31 50.300 69,679,199 -124,386 2.18% 3,504,863,710
2025-08-01 2025-07-30 50.250 69,803,585 -40,195 2.18% 3,507,630,146
2025-07-31 2025-07-29 49.950 69,843,780 +129,000 2.18% 3,488,696,811
2025-07-30 2025-07-28 48.700 69,714,780 +156,011 2.18% 3,395,109,786
2025-07-29 2025-07-25 48.150 69,558,769 +404,767 2.17% 3,349,254,727
2025-07-28 2025-07-24 48.400 69,154,002 +170,755 2.16% 3,347,053,697
2025-07-25 2025-07-23 48.750 68,983,247 -31,605 2.16% 3,362,933,291
2025-07-24 2025-07-22 47.850 69,014,852 +8,924 2.16% 3,302,360,668
2025-07-23 2025-07-21 48.300 69,005,928 +139,950 2.16% 3,332,986,322
2025-07-22 2025-07-18 47.700 68,865,978 -4,448 2.15% 3,284,907,151
2025-07-21 2025-07-17 46.850 68,870,426 -460,023 2.15% 3,226,579,458
2025-07-18 2025-07-16 45.650 69,330,449 -366,667 2.17% 3,164,934,997
2025-07-17 2025-07-15 45.350 69,697,116 +413,807 2.18% 3,160,764,211
2025-07-16 2025-07-14 43.750 69,283,309 -119,894 2.17% 3,031,144,769
2025-07-15 2025-07-11 42.600 69,403,203 -84,014 2.17% 2,956,576,448
2025-07-14 2025-07-10 42.700 69,487,217 +1,200 2.17% 2,967,104,166
2025-07-11 2025-07-09 43.650 69,486,017 +849,473 2.17% 3,033,064,642
2025-07-10 2025-07-08 43.500 68,636,544 +9,500 2.14% 2,985,689,664
2025-07-09 2025-07-07 41.850 68,627,044 +3,871 2.14% 2,872,041,791
2025-07-08 2025-07-04 41.500 68,623,173 -28,066 2.14% 2,847,861,680
2025-07-07 2025-07-03 41.950 68,651,239 +1,237,438 2.15% 2,879,919,476
2025-07-04 2025-07-02 42.250 67,413,801 +1,492,340 2.11% 2,848,233,092
2025-07-03 2025-06-30 43.000 65,921,461 -1,090,197 2.06% 2,834,622,823
2025-07-02 2025-06-27 43.300 67,011,658 -83,850 2.09% 2,901,604,791
2025-06-30 2025-06-26 42.400 67,095,508 -37,141 2.10% 2,844,849,539
2025-06-27 2025-06-25 42.000 67,132,649 -165,615 2.10% 2,819,571,258
2025-06-26 2025-06-24 41.200 67,298,264 -78,248 2.10% 2,772,688,477
2025-06-25 2025-06-23 39.700 67,376,512 -223,402 2.11% 2,674,847,526
2025-06-24 2025-06-20 39.600 67,599,914 -62,899 2.11% 2,676,956,594
2025-06-23 2025-06-19 39.550 67,662,813 -116,297 2.11% 2,676,064,254
2025-06-20 2025-06-18 41.600 67,779,110 +547,808 2.12% 2,819,610,976
2025-06-19 2025-06-17 42.100 67,231,302 +42,350 2.10% 2,830,437,814
2025-06-18 2025-06-16 42.350 67,188,952 +28,150 2.10% 2,845,452,117
2025-06-17 2025-06-13 40.700 67,160,802 -78,476 2.10% 2,733,444,641
2025-06-16 2025-06-12 41.550 67,239,278 +496,238 2.10% 2,793,792,001
2025-06-13 2025-06-11 40.650 66,743,040 +7,390 2.09% 2,713,104,576
2025-06-12 2025-06-10 41.200 66,735,650 +78,800 2.09% 2,749,508,780
2025-06-11 2025-06-09 41.200 66,656,850 -442,822 2.08% 2,746,262,220
2025-06-10 2025-06-06 39.600 67,099,672 +510,446 2.10% 2,657,147,011
2025-06-09 2025-06-05 39.400 66,589,226 +527,232 2.08% 2,623,615,504
2025-06-06 2025-06-04 39.900 66,061,994 +212,750 2.06% 2,635,873,561
2025-06-05 2025-06-03 39.300 65,849,244 +129,372 2.06% 2,587,875,289
2025-06-04 2025-06-02 39.800 65,719,872 -12,633 2.05% 2,615,650,906
2025-06-03 2025-05-30 40.150 65,732,505 +444,658 2.05% 2,639,160,076
2025-06-02 2025-05-29 41.400 65,287,847 +178,099 2.04% 2,702,916,866
2025-05-30 2025-05-28 41.500 65,109,748 +301,658 2.03% 2,702,054,542
2025-05-29 2025-05-27 41.500 64,808,090 +415,601 2.03% 2,689,535,735
2025-05-28 2025-05-26 40.900 64,392,489 +598,613 2.01% 2,633,652,800
2025-05-27 2025-05-23 41.150 63,793,876 +164,000 1.99% 2,625,117,997
2025-05-26 2025-05-22 41.450 63,629,876 -70,630 1.99% 2,637,458,360
2025-05-23 2025-05-21 40.450 63,700,506 +138,780 1.99% 2,576,685,468
2025-05-22 2025-05-20 40.450 63,561,726 -922,986 1.99% 2,571,071,817
2025-05-21 2025-05-19 39.350 64,484,712 -632,089 2.02% 2,537,473,417
2025-05-20 2025-05-16 40.450 65,116,801 +327,950 2.04% 2,633,974,600
2025-05-19 2025-05-15 38.950 64,788,851 -13,056 2.02% 2,523,525,746
2025-05-16 2025-05-14 39.950 64,801,907 -2,294,564 2.03% 2,588,836,185
2025-05-15 2025-05-13 38.000 67,096,471 +280,014 2.10% 2,549,665,898
2025-05-14 2025-05-12 37.950 66,816,457 +432,710 2.09% 2,535,684,543
2025-05-13 2025-05-09 36.850 66,383,747 +19,505 2.07% 2,446,241,077
2025-05-12 2025-05-08 38.050 66,364,242 -17,176 2.07% 2,525,159,408
2025-05-09 2025-05-07 38.100 66,381,418 -13,066 2.07% 2,529,132,026
2025-05-08 2025-05-06 37.500 66,394,484 +78,568 2.08% 2,489,793,150
2025-05-07 2025-05-02 38.250 66,315,916 +15,625 2.07% 2,536,583,787
2025-05-06 2025-04-30 37.100 66,300,291 -40,115 2.07% 2,459,740,796
2025-05-02 2025-04-29 36.750 66,340,406 -727,862 2.07% 2,438,009,920
2025-04-30 2025-04-28 36.200 67,068,268 -71,365 2.10% 2,427,871,302
2025-04-29 2025-04-25 35.800 67,139,633 +235,229 2.10% 2,403,598,861
2025-04-28 2025-04-24 35.950 66,904,404 -49,520 2.09% 2,405,213,324
2025-04-25 2025-04-23 36.100 66,953,924 -13,030 2.09% 2,417,036,656
2025-04-24 2025-04-22 36.150 66,966,954 +4,671,100 2.09% 2,420,855,387
2025-04-23 2025-04-17 35.350 62,295,854 +2,258 1.95% 2,202,158,439
2025-04-22 2025-04-16 34.800 62,293,596 +162,260 1.95% 2,167,817,141
2025-04-17 2025-04-15 35.150 62,131,336 -502,750 1.94% 2,183,916,460
2025-04-16 2025-04-14 35.750 62,634,086 -644,488 1.96% 2,239,168,574
2025-04-15 2025-04-11 34.350 63,278,574 -88,819 1.98% 2,173,619,017
2025-04-14 2025-04-10 32.500 63,367,393 -186,260 1.98% 2,059,440,272
2025-04-11 2025-04-09 30.050 63,553,653 -411,083 1.99% 1,909,787,273
2025-04-10 2025-04-08 28.700 63,964,736 +154,468 2.00% 1,835,787,923
2025-04-09 2025-04-07 27.800 63,810,268 +1,876,141 1.99% 1,773,925,450
2025-04-08 2025-04-03 33.000 61,934,127 +20,033 1.94% 2,043,826,191
2025-04-07 2025-04-02 33.650 61,914,094 -408,865 1.94% 2,083,409,263
2025-04-03 2025-04-01 32.950 62,322,959 +19,987 1.95% 2,053,541,499
2025-04-02 2025-03-31 33.150 62,302,972 +21,102 1.95% 2,065,343,522
2025-04-01 2025-03-28 33.100 62,281,870 -4,827 1.95% 2,061,529,897
2025-03-31 2025-03-27 33.600 62,286,697 -176,900 1.95% 2,092,833,019
2025-03-28 2025-03-26 33.350 62,463,597 -3,571 1.95% 2,083,160,960
2025-03-27 2025-03-25 32.600 62,467,168 +51,180 1.95% 2,036,429,677
2025-03-26 2025-03-24 33.300 62,415,988 +45,818 1.95% 2,078,452,400
2025-03-25 2025-03-21 32.550 62,370,170 -10,907 1.95% 2,030,149,033
2025-03-24 2025-03-20 33.150 62,381,077 +20,840 1.95% 2,067,932,703
2025-03-21 2025-03-19 34.350 62,360,237 +84,222 1.95% 2,142,074,141
2025-03-20 2025-03-18 34.700 62,276,015 +180,022 1.95% 2,160,977,720
2025-03-19 2025-03-17 34.300 62,095,993 -82,049 1.94% 2,129,892,560
2025-03-18 2025-03-14 34.350 62,178,042 +14,743 1.94% 2,135,815,743
2025-03-17 2025-03-13 33.400 62,163,299 -52,763 1.94% 2,076,254,187
2025-03-14 2025-03-12 34.000 62,216,062 -222,220 1.94% 2,115,346,108
2025-03-13 2025-03-11 35.650 62,438,282 +60,318 1.95% 2,225,924,753
2025-03-12 2025-03-10 35.400 62,377,964 +146,560 1.95% 2,208,179,926
2025-03-11 2025-03-07 35.750 62,231,404 -206,708 1.94% 2,224,772,693
2025-03-10 2025-03-06 40.800 62,438,112 -289,196 1.95% 2,547,474,970
2025-03-07 2025-03-05 38.650 62,727,308 +131,673 1.96% 2,424,410,454
2025-03-06 2025-03-04 36.050 62,595,635 -159,495 1.96% 2,256,572,642
2025-03-05 2025-03-03 35.500 62,755,130 +7,447 1.96% 2,227,807,115
2025-03-04 2025-02-28 33.800 62,747,683 +134,837 1.96% 2,120,871,685
2025-03-03 2025-02-27 35.400 62,612,846 -267,965 1.96% 2,216,494,748
2025-02-28 2025-02-26 35.250 62,880,811 +123,211 1.97% 2,216,548,588
2025-02-27 2025-02-25 34.550 62,757,600 -1,797,790 1.96% 2,168,275,080
2025-02-26 2025-02-24 36.050 64,555,390 +512,416 2.02% 2,327,221,810
2025-02-25 2025-02-21 36.750 64,042,974 +470,381 2.00% 2,353,579,294
2025-02-24 2025-02-20 35.250 63,572,593 -253,964 1.99% 2,240,933,903
2025-02-21 2025-02-19 35.250 63,826,557 -101,288 1.99% 2,249,886,134
2025-02-20 2025-02-18 35.750 63,927,845 +273,265 2.00% 2,285,420,459
2025-02-19 2025-02-17 33.750 63,654,580 -161,668 1.99% 2,148,342,075
2025-02-18 2025-02-14 35.550 63,816,248 -133,199 2.00% 2,268,667,616
2025-02-17 2025-02-13 33.050 63,949,447 -3,000 2.00% 2,113,529,223
2025-02-14 2025-02-12 33.000 63,952,447 -52,650 2.00% 2,110,430,751
2025-02-13 2025-02-11 32.050 64,005,097 +37,550 2.00% 2,051,363,359
2025-02-12 2025-02-10 34.100 63,967,547 -160,772 2.00% 2,181,293,353
2025-02-11 2025-02-07 32.450 64,128,319 -25,778 2.00% 2,080,963,952
2025-02-10 2025-02-06 32.500 64,154,097 -377,610 2.01% 2,085,008,152
2025-02-07 2025-02-05 30.450 64,531,707 +379,150 2.02% 1,964,990,478
2025-02-06 2025-02-04 30.700 64,152,557 -3 2.01% 1,969,483,500
2025-02-05 2025-02-03 29.900 64,152,560 +65,700 2.01% 1,918,161,544
2025-02-04 2025-01-28 32.050 64,086,860 -471,599 2.00% 2,053,983,863
2025-02-03 2025-01-24 31.150 64,558,459 +605,080 2.02% 2,010,995,998
2025-01-27 2025-01-23 29.850 63,953,379 +36,400 2.00% 1,909,008,363
2025-01-24 2025-01-22 29.450 63,916,979 -47,170 2.00% 1,882,355,032
2025-01-23 2025-01-21 30.300 63,964,149 +32,550 2.00% 1,938,113,715
2025-01-22 2025-01-20 29.650 63,931,599 -86,650 2.00% 1,895,571,910
2025-01-21 2025-01-17 28.250 64,018,249 -13,700 2.00% 1,808,515,534
2025-01-20 2025-01-16 28.350 64,031,949 -107,250 2.00% 1,815,305,754
2025-01-17 2025-01-15 28.200 64,139,199 +162,250 2.01% 1,808,725,412
2025-01-16 2025-01-14 28.400 63,976,949 -40,176 2.00% 1,816,945,352
2025-01-15 2025-01-13 27.550 64,017,125 -473,500 2.00% 1,763,671,794
2025-01-14 2025-01-10 26.950 64,490,625 -249,094 2.02% 1,738,022,344
2025-01-13 2025-01-09 28.400 64,739,719 +208,006 2.02% 1,838,608,020
2025-01-10 2025-01-08 27.950 64,531,713 +317,754 2.02% 1,803,661,378
2025-01-09 2025-01-07 27.750 64,213,959 -8,882 2.01% 1,781,937,362
2025-01-08 2025-01-06 27.300 64,222,841 +9,050 2.01% 1,753,283,559
2025-01-07 2025-01-03 26.550 64,213,791 +49,970 2.01% 1,704,876,151
2025-01-06 2025-01-02 26.400 64,163,821 -32,610 2.01% 1,693,924,874
2025-01-03 2024-12-31 28.100 64,196,431 +5,950 2.01% 1,803,919,711
2025-01-02 2024-12-27 28.700 64,190,481 -38,850 2.01% 1,842,266,805
2024-12-30 2024-12-24 29.400 64,229,331 +18,247 2.01% 1,888,342,331
2024-12-27 2024-12-20 28.200 64,211,084 +321 2.01% 1,810,752,569
2024-12-23 2024-12-19 28.050 64,210,763 +13,750 2.01% 1,801,111,902
2024-12-20 2024-12-18 28.750 64,197,013 -116,076 2.01% 1,845,664,124
2024-12-19 2024-12-17 28.350 64,313,089 +89,684 2.01% 1,823,276,073
2024-12-18 2024-12-16 29.300 64,223,405 +34,420 2.01% 1,881,745,766
2024-12-17 2024-12-13 29.750 64,188,985 -164,814 2.01% 1,909,622,304
2024-12-16 2024-12-12 30.550 64,353,799 +180,816 2.01% 1,966,008,559
2024-12-13 2024-12-11 30.150 64,172,983 +31,993 2.01% 1,934,815,437
2024-12-12 2024-12-10 30.550 64,140,990 -59,400 2.01% 1,959,507,244
2024-12-11 2024-12-09 31.350 64,200,390 -190,576 2.01% 2,012,682,226
2024-12-10 2024-12-06 28.950 64,390,966 +199,373 2.01% 1,864,118,466
2024-12-09 2024-12-05 28.050 64,191,593 -43,047 2.01% 1,800,574,184
2024-12-06 2024-12-04 28.850 64,234,640 +46,168 2.01% 1,853,169,364
2024-12-05 2024-12-03 29.100 64,188,472 +29,004 2.01% 1,867,884,535
2024-12-04 2024-12-02 29.050 64,159,468 +557,403 2.01% 1,863,832,545
2024-12-03 2024-11-29 28.350 63,602,065 -127,171 1.99% 1,803,118,543
2024-12-02 2024-11-28 27.950 63,729,236 +1,203,852 1.99% 1,781,232,146
2024-11-29 2024-11-27 27.800 62,525,384 -145,005 1.95% 1,738,205,675
2024-11-28 2024-11-26 27.000 62,670,389 +14,550 1.96% 1,692,100,503
2024-11-27 2024-11-25 26.600 62,655,839 -78,104 1.96% 1,666,645,317
2024-11-26 2024-11-22 27.300 62,733,943 -3,700 1.96% 1,712,636,644
2024-11-25 2024-11-21 28.600 62,737,643 -28,551 1.96% 1,794,296,590
2024-11-22 2024-11-20 28.900 62,766,194 +53,990 1.96% 1,813,943,007
2024-11-21 2024-11-19 28.650 62,712,204 -50 1.97% 1,796,704,645
2024-11-20 2024-11-18 27.900 62,712,254 -494,200 1.97% 1,749,671,887
2024-11-19 2024-11-15 27.600 63,206,454 +75,004 1.98% 1,744,498,130
2024-11-18 2024-11-14 26.500 63,131,450 -17,505 1.98% 1,672,983,425
2024-11-15 2024-11-13 27.450 63,148,955 +17,498 1.98% 1,733,438,815
2024-11-14 2024-11-12 27.100 63,131,457 -9,857 1.98% 1,710,862,485
2024-11-13 2024-11-11 28.300 63,141,314 +16 1.98% 1,786,899,186
2024-11-12 2024-11-08 28.850 63,141,298 -2,258,411 1.98% 1,821,626,447
2024-11-11 2024-11-07 30.400 65,399,709 +1,825,550 2.05% 1,988,151,154
2024-11-08 2024-11-06 28.500 63,574,159 +371,880 1.99% 1,811,863,532
2024-11-07 2024-11-05 29.250 63,202,279 +226,632 1.98% 1,848,666,661
2024-11-01 2024-10-30 28.400 62,975,647 -194,200 1.97% 1,788,508,375
2024-10-31 2024-10-29 29.450 63,169,847 -262,478 1.98% 1,860,351,994
2024-10-30 2024-10-28 29.350 63,432,325 +436,250 1.99% 1,861,738,739
2024-10-29 2024-10-25 29.000 62,996,075 +66,750 1.97% 1,826,886,175
2024-10-28 2024-10-24 27.600 62,929,325 +68,920 1.97% 1,736,849,370
2024-10-25 2024-10-23 28.600 62,860,405 -243,045 1.97% 1,797,807,583
2024-10-24 2024-10-22 28.550 63,103,450 +193,050 1.98% 1,801,603,498
2024-10-23 2024-10-21 27.600 62,910,400 -73,850 1.97% 1,736,327,040
2024-10-22 2024-10-18 27.400 62,984,250 -473,150 1.97% 1,725,768,450
2024-10-21 2024-10-17 26.150 63,457,400 +153,084 1.99% 1,659,411,010
2024-10-18 2024-10-16 26.850 63,304,316 -370,908 1.98% 1,699,720,885
2024-10-17 2024-10-15 28.000 63,675,224 -69,156 2.00% 1,782,906,272
2024-10-16 2024-10-14 27.800 63,744,380 +135,911 2.00% 1,772,093,764
2024-10-15 2024-10-10 28.750 63,608,469 -713,198 1.99% 1,828,743,484
2024-10-14 2024-10-09 28.350 64,321,667 +1,045,378 2.02% 1,823,519,259
2024-10-10 2024-10-08 29.400 63,276,289 +39,314 1.98% 1,860,322,897
2024-10-09 2024-10-07 35.250 63,236,975 -522,624 1.98% 2,229,103,369
2024-10-08 2024-10-04 34.600 63,759,599 +747,050 2.00% 2,206,082,125
2024-10-07 2024-10-03 33.350 63,012,549 -6,645 1.98% 2,101,468,509
2024-10-04 2024-10-02 35.850 63,019,194 +135,868 1.98% 2,259,238,105
2024-10-03 2024-09-30 35.000 62,883,326 +120,600 1.97% 2,200,916,410
2024-10-02 2024-09-27 31.600 62,762,726 -159,938 1.97% 1,983,302,142
2024-09-30 2024-09-26 30.250 62,922,664 +30,426 1.97% 1,903,410,586
2024-09-27 2024-09-25 27.400 62,892,238 +71,568 1.97% 1,723,247,321
2024-09-26 2024-09-24 26.750 62,820,670 -25,128 1.97% 1,680,452,922
2024-09-25 2024-09-23 25.000 62,845,798 +190,859 1.97% 1,571,144,950
2024-09-24 2024-09-20 25.350 62,654,939 -3,100 1.96% 1,588,302,704
2024-09-23 2024-09-19 24.450 62,658,039 -6,042 1.96% 1,531,989,054
2024-09-20 2024-09-17 23.200 62,664,081 -81,600 1.96% 1,453,806,679
2024-09-19 2024-09-16 22.500 62,745,681 +74 1.97% 1,411,777,822
2024-09-17 2024-09-13 23.000 62,745,607 -429,188 1.97% 1,443,148,961
2024-09-16 2024-09-12 23.150 63,174,795 -7,350 1.98% 1,462,496,504
2024-09-13 2024-09-11 22.950 63,182,145 -573,656 1.98% 1,450,030,228
2024-09-12 2024-09-10 23.350 63,755,801 -24,258 2.00% 1,488,697,953
2024-09-11 2024-09-09 24.000 63,780,059 +11,874 2.00% 1,530,721,416
2024-09-10 2024-09-05 23.400 63,768,185 -121,801 2.00% 1,492,175,529
2024-09-09 2024-09-04 23.100 63,889,986 +30,876 2.00% 1,475,858,677
2024-09-05 2024-09-03 23.300 63,859,110 +42,352 2.00% 1,487,917,263
2024-09-04 2024-09-02 23.050 63,816,758 +46,900 2.00% 1,470,976,272
2024-09-03 2024-08-30 23.550 63,769,858 +24,022 2.00% 1,501,780,156
2024-09-02 2024-08-29 22.650 63,745,836 -5,430 2.00% 1,443,843,185
2024-08-30 2024-08-28 22.450 63,751,266 -60,880 2.00% 1,431,215,922
2024-08-29 2024-08-27 22.400 63,812,146 +21,150 2.00% 1,429,392,070
2024-08-28 2024-08-26 22.250 63,790,996 -13,600 2.00% 1,419,349,661
2024-08-27 2024-08-23 21.550 63,804,596 +621,800 2.00% 1,374,989,044
2024-08-26 2024-08-22 21.750 63,182,796 +73,251 1.98% 1,374,225,813
2024-08-23 2024-08-21 21.400 63,109,545 -51,446 1.98% 1,350,544,263
2024-08-22 2024-08-20 22.050 63,160,991 -1,010 1.98% 1,392,699,852
2024-08-21 2024-08-19 23.150 63,162,001 -69,740 1.98% 1,462,200,323
2024-08-20 2024-08-16 21.450 63,231,741 +139,500 1.98% 1,356,320,844
2024-08-19 2024-08-15 19.820 63,092,241 -93,200 1.98% 1,250,488,217
2024-08-16 2024-08-14 20.450 63,185,441 +113,000 1.98% 1,292,142,268
2024-08-15 2024-08-13 20.550 63,072,441 -351,182 1.98% 1,296,138,663
2024-08-14 2024-08-12 21.050 63,423,623 +350,906 1.99% 1,335,067,264
2024-08-13 2024-08-09 21.600 63,072,717 -357,550 1.98% 1,362,370,687
2024-08-12 2024-08-08 21.050 63,430,267 +225,450 1.99% 1,335,207,120
2024-08-09 2024-08-07 21.500 63,204,817 +28,393 1.98% 1,358,903,566
2024-08-08 2024-08-06 21.800 63,176,424 +45,400 1.98% 1,377,246,043
2024-08-07 2024-08-05 21.250 63,131,024 -101,486 1.98% 1,341,534,260
2024-08-06 2024-08-02 20.750 63,232,510 -199,764 1.98% 1,312,074,582
2024-08-05 2024-08-01 21.150 63,432,274 +16,171 1.99% 1,341,592,595
2024-08-02 2024-07-31 21.750 63,416,103 -8,223 1.99% 1,379,300,240
2024-08-01 2024-07-30 20.650 63,424,326 +15,770 1.99% 1,309,712,332
2024-07-31 2024-07-29 21.050 63,408,556 +25,356 1.99% 1,334,750,104
2024-07-30 2024-07-26 20.800 63,383,200 -35,265 1.99% 1,318,370,560
2024-07-29 2024-07-25 20.350 63,418,465 +36,459 1.99% 1,290,565,763
2024-07-26 2024-07-24 20.550 63,382,006 +16,300 1.99% 1,302,500,223
2024-07-25 2024-07-23 20.650 63,365,706 -265,150 1.99% 1,308,501,829
2024-07-24 2024-07-22 21.100 63,630,856 -1,344 2.00% 1,342,611,062
2024-07-23 2024-07-19 20.550 63,632,200 -42,254 2.00% 1,307,641,710
2024-07-22 2024-07-18 21.300 63,674,454 +158,508 2.00% 1,356,265,870
2024-07-19 2024-07-17 21.700 63,515,946 +63,150 1.99% 1,378,296,028
2024-07-18 2024-07-16 20.900 63,452,796 -120,510 1.99% 1,326,163,436
2024-07-17 2024-07-15 21.550 63,573,306 +20,500 1.99% 1,370,004,744
2024-07-16 2024-07-12 22.750 63,552,806 -10,250 1.99% 1,445,826,336
2024-07-15 2024-07-11 21.400 63,563,056 -42,200 1.99% 1,360,249,398
2024-07-12 2024-07-10 20.650 63,605,256 +410,946 1.99% 1,313,448,536
2024-07-11 2024-07-09 20.650 63,194,310 -2,649 1.98% 1,304,962,502
2024-07-10 2024-07-08 20.750 63,196,959 -187,350 1.98% 1,311,336,899
2024-07-09 2024-07-05 21.300 63,384,309 +166,385 1.99% 1,350,085,782
2024-07-08 2024-07-04 21.650 63,217,924 +373,950 1.98% 1,368,668,055
2024-07-05 2024-07-03 21.600 62,843,974 +9,020 1.97% 1,357,429,838
2024-07-03 2024-06-28 21.250 62,834,954 -4,550 1.97% 1,335,242,772
2024-07-02 2024-06-27 21.350 62,839,504 -48,150 1.97% 1,341,623,410
2024-06-28 2024-06-26 22.600 62,887,654 +48,800 1.97% 1,421,260,980
2024-06-27 2024-06-25 22.600 62,838,854 -35,119 1.97% 1,420,158,100
2024-06-26 2024-06-24 23.150 62,873,973 +8,350 1.97% 1,455,532,475
2024-06-25 2024-06-21 23.400 62,865,623 +36,720 1.97% 1,471,055,578
2024-06-24 2024-06-20 23.650 62,828,903 +32,796 1.97% 1,485,903,556
2024-06-21 2024-06-19 24.850 62,796,107 +6,108 1.97% 1,560,483,259
2024-06-20 2024-06-18 24.400 62,789,999 -159,965 1.97% 1,532,075,976
2024-06-19 2024-06-17 24.550 62,949,964 -9,545 1.97% 1,545,421,616
2024-06-18 2024-06-14 24.600 62,959,509 -77,167 1.97% 1,548,803,921
2024-06-17 2024-06-13 24.800 63,036,676 -282,423 1.98% 1,563,309,565
2024-06-14 2024-06-12 24.450 63,319,099 +529,700 1.99% 1,548,151,971
2024-06-13 2024-06-11 24.800 62,789,399 -24,056 1.97% 1,557,177,095
2024-06-12 2024-06-07 25.300 62,813,455 -115,014 1.97% 1,589,180,412
2024-06-11 2024-06-06 26.550 62,928,469 +171,473 1.97% 1,670,750,852
2024-06-07 2024-06-05 26.450 62,756,996 -12,749 1.97% 1,659,922,544
2024-06-06 2024-06-04 26.150 62,769,745 +14,010 1.97% 1,641,428,832
2024-06-05 2024-06-03 26.450 62,755,735 -627,400 1.97% 1,659,889,191
2024-06-04 2024-05-31 26.150 63,383,135 -221,629 1.99% 1,657,468,980
2024-06-03 2024-05-30 26.950 63,604,764 +99,585 1.99% 1,714,148,390
2024-05-31 2024-05-29 27.250 63,505,179 -256 1.99% 1,730,516,128
2024-05-30 2024-05-28 28.800 63,505,435 -106,095 1.99% 1,828,956,528
2024-05-29 2024-05-27 28.150 63,611,530 -431,550 1.99% 1,790,664,570
2024-05-28 2024-05-24 26.850 64,043,080 +46,154 2.01% 1,719,556,698
2024-05-27 2024-05-23 27.700 63,996,926 -97,600 2.01% 1,772,714,850
2024-05-24 2024-05-22 28.350 64,094,526 -5,550 2.01% 1,817,079,812
2024-05-23 2024-05-21 28.450 64,100,076 -18,709 2.01% 1,823,647,162
2024-05-22 2024-05-20 31.050 64,118,785 +99,899 2.01% 1,990,888,274
2024-05-21 2024-05-17 30.300 64,018,886 +387,930 2.01% 1,939,772,246
2024-05-20 2024-05-16 30.950 63,630,956 -164,900 2.00% 1,969,378,088
2024-05-17 2024-05-14 30.150 63,795,856 +492,708 2.00% 1,923,445,058
2024-05-16 2024-05-13 30.450 63,303,148 +538,480 1.98% 1,927,580,857
2024-05-14 2024-05-10 29.500 62,764,668 +2,665 1.97% 1,851,557,706
2024-05-13 2024-05-09 29.850 62,762,003 +38,491 1.97% 1,873,445,790
2024-05-10 2024-05-08 28.750 62,723,512 -30,084 1.97% 1,803,300,970
2024-05-09 2024-05-07 29.300 62,753,596 +49,956 1.97% 1,838,680,363
2024-05-08 2024-05-06 29.900 62,703,640 -68,210 1.97% 1,874,838,836
2024-05-07 2024-05-03 30.500 62,771,850 -147,799 1.97% 1,914,541,425
2024-05-06 2024-05-02 30.050 62,919,649 -10,435 1.97% 1,890,735,452
2024-05-03 2024-04-30 27.150 62,930,084 -255,268 1.97% 1,708,551,781
2024-05-02 2024-04-29 27.500 63,185,352 -126,131 1.98% 1,737,597,180
2024-04-30 2024-04-26 26.600 63,311,483 -171,150 1.99% 1,684,085,448
2024-04-29 2024-04-25 24.800 63,482,633 -81,926 1.99% 1,574,369,298
2024-04-26 2024-04-24 24.950 63,564,559 +604,450 1.99% 1,585,935,747
2024-04-25 2024-04-23 24.100 62,960,109 -100,071 1.97% 1,517,338,627
2024-04-24 2024-04-22 23.500 63,060,180 +1,743,811 1.98% 1,481,914,230
2024-04-23 2024-04-19 22.850 61,316,369 +2,030 1.92% 1,401,079,032
2024-04-22 2024-04-18 23.250 61,314,339 +9,900 1.92% 1,425,558,382
2024-04-19 2024-04-17 23.100 61,304,439 +19,150 1.92% 1,416,132,541
2024-04-18 2024-04-16 23.250 61,285,289 -237,021 1.92% 1,424,882,969
2024-04-16 2024-04-12 24.450 61,522,310 -15,560 1.93% 1,504,220,480
2024-04-15 2024-04-11 25.850 61,537,870 -184,644 1.93% 1,590,753,940
2024-04-12 2024-04-10 26.150 61,722,514 +467,200 1.94% 1,614,043,741
2024-04-11 2024-04-09 25.400 61,255,314 -56 1.92% 1,555,884,976
2024-04-10 2024-04-08 25.300 61,255,370 +38 1.92% 1,549,760,861
2024-04-09 2024-04-05 25.300 61,255,332 -100,508 1.92% 1,549,759,900
2024-04-08 2024-04-03 26.400 61,355,840 -247,247 1.92% 1,619,794,176
2024-04-05 2024-04-02 27.750 61,603,087 +185,820 1.93% 1,709,485,664
2024-04-03 2024-03-28 27.700 61,417,267 -49,250 1.93% 1,701,258,296
2024-04-02 2024-03-27 27.200 61,466,517 +156,200 1.93% 1,671,889,262
2024-03-28 2024-03-26 28.350 61,310,317 +89,597 1.92% 1,738,147,487
2024-03-27 2024-03-25 28.400 61,220,720 -10,150 1.92% 1,738,668,448
2024-03-26 2024-03-22 28.050 61,230,870 -108,489 1.92% 1,717,525,904
2024-03-25 2024-03-21 32.100 61,339,359 -516,210 1.92% 1,968,993,424
2024-03-22 2024-03-20 32.050 61,855,569 -7,786 1.94% 1,982,470,986
2024-03-21 2024-03-19 32.150 61,863,355 -31,376 1.94% 1,988,906,863
2024-03-20 2024-03-18 33.000 61,894,731 +372,017 1.94% 2,042,526,123
2024-03-19 2024-03-15 30.950 61,522,714 +73,924 1.93% 1,904,127,998
2024-03-18 2024-03-14 30.800 61,448,790 -59,390 1.93% 1,892,622,732
2024-03-15 2024-03-13 31.150 61,508,180 +71,436 1.93% 1,915,979,807
2024-03-14 2024-03-12 31.750 61,436,744 +143,297 1.93% 1,950,616,622
2024-03-13 2024-03-11 29.750 61,293,447 +14,725 1.92% 1,823,480,048
2024-03-12 2024-03-08 28.600 61,278,722 +21,347 1.92% 1,752,571,449
2024-03-11 2024-03-07 28.850 61,257,375 +50 1.92% 1,767,275,269
2024-03-08 2024-03-06 29.100 61,257,325 -29,850 1.92% 1,782,588,158
2024-03-07 2024-03-05 27.750 61,287,175 -24,350 1.92% 1,700,719,106
2024-03-06 2024-03-04 30.200 61,311,525 -45,962 1.92% 1,851,608,055
2024-03-05 2024-03-01 29.500 61,357,487 +38,023 1.92% 1,810,045,866
2024-03-04 2024-02-29 29.800 61,319,464 -7,787 1.92% 1,827,320,027
2024-03-01 2024-02-28 29.550 61,327,251 -21,350 1.92% 1,812,220,267
2024-02-29 2024-02-27 30.950 61,348,601 -285,503 1.92% 1,898,739,201
2024-02-28 2024-02-26 30.650 61,634,104 +7,600 1.93% 1,889,085,288
2024-02-27 2024-02-23 30.650 61,626,504 -28,082 1.93% 1,888,852,348
2024-02-26 2024-02-22 30.700 61,654,586 -49,485 1.93% 1,892,795,790
2024-02-23 2024-02-21 30.350 61,704,071 -2,540 1.93% 1,872,718,555
2024-02-22 2024-02-20 29.100 61,706,611 +10,844 1.93% 1,795,662,380
2024-02-21 2024-02-19 28.150 61,695,767 +11,796 1.93% 1,736,735,841
2024-02-20 2024-02-16 30.250 61,683,971 +150,738 1.93% 1,865,940,123
2024-02-19 2024-02-15 28.800 61,533,233 -29,736 1.93% 1,772,157,110
2024-02-16 2024-02-14 28.250 61,562,969 -198,640 1.93% 1,739,153,874
2024-02-15 2024-02-09 27.750 61,761,609 -408,818 1.94% 1,713,884,650
2024-02-14 2024-02-07 28.350 62,170,427 +142,800 1.95% 1,762,531,605
2024-02-08 2024-02-06 28.300 62,027,627 +66,661 1.95% 1,755,381,844
2024-02-07 2024-02-05 26.250 61,960,966 +31,100 1.94% 1,626,475,358
2024-02-06 2024-02-02 26.150 61,929,866 +174,950 1.94% 1,619,465,996
2024-02-05 2024-02-01 26.600 61,754,916 +65,046 1.94% 1,642,680,766
2024-02-02 2024-01-31 25.600 61,689,870 -3,908 1.93% 1,579,260,672
2024-02-01 2024-01-30 26.750 61,693,778 -140,006 1.93% 1,650,308,562
2024-01-31 2024-01-29 27.700 61,833,784 -92,500 1.94% 1,712,795,817
2024-01-30 2024-01-26 27.900 61,926,284 +97,380 1.94% 1,727,743,324
2024-01-29 2024-01-25 29.150 61,828,904 +38,875 1.94% 1,802,312,552
2024-01-26 2024-01-24 29.100 61,790,029 +232,454 1.94% 1,798,089,844
2024-01-25 2024-01-23 28.200 61,557,575 +10,722 1.93% 1,735,923,615
2024-01-24 2024-01-22 26.600 61,546,853 +157,743 1.93% 1,637,146,290
2024-01-23 2024-01-19 28.550 61,389,110 -92,290 1.93% 1,752,659,090
2024-01-22 2024-01-18 27.850 61,481,400 -28,787 1.93% 1,712,256,990
2024-01-19 2024-01-17 27.850 61,510,187 +145,456 1.93% 1,713,058,708
2024-01-18 2024-01-16 29.950 61,364,731 +100,118 1.92% 1,837,873,693
2024-01-17 2024-01-15 32.150 61,264,613 -67,096 1.92% 1,969,657,308
2024-01-16 2024-01-12 32.250 61,331,709 +27,351 1.92% 1,977,947,615
2024-01-15 2024-01-11 32.550 61,304,358 +55,600 1.92% 1,995,456,853
2024-01-12 2024-01-10 31.800 61,248,758 -41,385 1.92% 1,947,710,504
2024-01-11 2024-01-09 32.500 61,290,143 +87,136 1.92% 1,991,929,648
2024-01-10 2024-01-08 32.900 61,203,007 -74,383 1.92% 2,013,578,930
2024-01-09 2024-01-05 34.400 61,277,390 +45,915 1.92% 2,107,942,216
2024-01-08 2024-01-04 35.200 61,231,475 +54,109 1.92% 2,155,347,920
2024-01-05 2024-01-03 35.950 61,177,366 -723,858 1.92% 2,199,326,308
2024-01-04 2024-01-02 38.200 61,901,224 -65,276 1.94% 2,364,626,757
2024-01-03 2023-12-29 39.100 61,966,500 +787,336 1.94% 2,422,890,150
2024-01-02 2023-12-28 39.350 61,179,164 +9,450 1.92% 2,407,400,103
2023-12-29 2023-12-27 37.100 61,169,714 +1,288 1.92% 2,269,396,389
2023-12-28 2023-12-22 37.000 61,168,426 -132,872 1.92% 2,263,231,762
2023-12-27 2023-12-21 37.800 61,301,298 +104,550 1.92% 2,317,189,064
2023-12-22 2023-12-20 37.200 61,196,748 -75,050 1.92% 2,276,519,026
2023-12-21 2023-12-19 37.800 61,271,798 -342,013 1.92% 2,316,073,964
2023-12-20 2023-12-18 38.250 61,613,811 -23,591 1.93% 2,356,728,271
2023-12-19 2023-12-15 38.650 61,637,402 +373,100 1.93% 2,382,285,587
2023-12-18 2023-12-14 37.150 61,264,302 -47,900 1.92% 2,275,968,819
2023-12-15 2023-12-13 35.950 61,312,202 +9,750 1.92% 2,204,173,662
2023-12-14 2023-12-12 36.700 61,302,452 -27,239 1.92% 2,249,799,988
2023-12-13 2023-12-11 36.200 61,329,691 -55,459 1.92% 2,220,134,814
2023-12-12 2023-12-08 37.050 61,385,150 +88,248 1.93% 2,274,319,808
2023-12-11 2023-12-07 37.700 61,296,902 +39,968 1.92% 2,310,893,205
2023-12-08 2023-12-06 36.900 61,256,934 -69,044 1.92% 2,260,380,865
2023-12-07 2023-12-05 37.200 61,325,978 -167,104 1.92% 2,281,326,382
2023-12-06 2023-12-04 36.650 61,493,082 -323,572 1.93% 2,253,721,455
2023-12-05 2023-12-01 36.250 61,816,654 -39,287 1.94% 2,240,853,708
2023-12-04 2023-11-30 37.250 61,855,941 -14,168 1.94% 2,304,133,802
2023-12-01 2023-11-29 37.050 61,870,109 -288,671 1.94% 2,292,287,538
2023-11-30 2023-11-28 39.900 62,158,780 +131,584 1.95% 2,480,135,322
2023-11-29 2023-11-27 39.950 62,027,196 +301,650 1.95% 2,477,986,480
2023-11-28 2023-11-24 39.200 61,725,546 -54,150 1.94% 2,419,641,403
2023-11-27 2023-11-23 40.400 61,779,696 +58,700 1.94% 2,495,899,718
2023-11-24 2023-11-22 39.250 61,720,996 -102,312 1.94% 2,422,549,093
2023-11-23 2023-11-21 39.300 61,823,308 +189,000 1.94% 2,429,656,004
2023-11-22 2023-11-20 39.900 61,634,308 +189,498 1.93% 2,459,208,889
2023-11-21 2023-11-17 37.850 61,444,810 -67,500 1.93% 2,325,686,058
2023-11-20 2023-11-16 38.550 61,512,310 -28,840 1.93% 2,371,299,550
2023-11-17 2023-11-15 40.350 61,541,150 +9,346 1.94% 2,483,185,402
2023-11-16 2023-11-14 38.400 61,531,804 -908,551 1.93% 2,362,821,274
2023-11-15 2023-11-13 38.100 62,440,355 +91,750 1.96% 2,378,977,526
2023-11-14 2023-11-10 37.700 62,348,605 -58,350 1.96% 2,350,542,408
2023-11-13 2023-11-09 38.100 62,406,955 -22,011 1.96% 2,377,704,986
2023-11-10 2023-11-08 39.000 62,428,966 -147,550 1.96% 2,434,729,674
2023-11-09 2023-11-07 38.250 62,576,516 +201,981 1.97% 2,393,551,737
2023-11-08 2023-11-06 38.750 62,374,535 +26,188 1.96% 2,417,013,231
2023-11-07 2023-11-03 37.400 62,348,347 +813,235 1.96% 2,331,828,178
2023-11-06 2023-11-02 35.350 61,535,112 -102,200 1.93% 2,175,266,209
2023-11-03 2023-11-01 35.500 61,637,312 +110,916 1.94% 2,188,124,576
2023-11-02 2023-10-31 35.550 61,526,396 +99,331 1.93% 2,187,263,378
2023-11-01 2023-10-30 36.050 61,427,065 +72,050 1.93% 2,214,445,693
2023-10-31 2023-10-27 35.750 61,355,015 -2,118 1.93% 2,193,441,786
2023-10-30 2023-10-26 33.500 61,357,133 +26,341 1.93% 2,055,463,956
2023-10-27 2023-10-25 33.750 61,330,792 -12,715 1.93% 2,069,914,230
2023-10-26 2023-10-24 34.050 61,343,507 -113,071 1.93% 2,088,746,413
2023-10-25 2023-10-20 35.300 61,456,578 -235 1.93% 2,169,417,203
2023-10-24 2023-10-19 35.850 61,456,813 -228,586 1.93% 2,203,226,746
2023-10-20 2023-10-18 37.100 61,685,399 -130,235 1.94% 2,288,528,303
2023-10-19 2023-10-17 37.400 61,815,634 -7,210 1.94% 2,311,904,712
2023-10-18 2023-10-16 37.100 61,822,844 +171,950 1.94% 2,293,627,512
2023-10-17 2023-10-13 38.450 61,650,894 -5,678 1.94% 2,370,476,874
2023-10-16 2023-10-12 40.400 61,656,572 -71,309 1.94% 2,490,925,509
2023-10-13 2023-10-11 39.950 61,727,881 +76,000 1.94% 2,466,028,846
2023-10-12 2023-10-10 38.750 61,651,881 -6,900 1.94% 2,389,010,389
2023-10-11 2023-10-09 38.100 61,658,781 -67,150 1.94% 2,349,199,556
2023-10-10 2023-10-06 38.250 61,725,931 +7,621 1.94% 2,361,016,861
2023-10-09 2023-10-05 37.850 61,718,310 +61,300 1.94% 2,336,038,034
2023-10-06 2023-10-04 37.950 61,657,010 -76,390 1.94% 2,339,883,530
2023-10-05 2023-10-03 38.700 61,733,400 -355,304 1.94% 2,389,082,580
2023-10-04 2023-09-29 40.600 62,088,704 +120,690 1.95% 2,520,801,382
2023-10-03 2023-09-28 37.650 61,968,014 -79,329 1.95% 2,333,095,727
2023-09-29 2023-09-27 39.200 62,047,343 -123,000 1.95% 2,432,255,846
2023-09-28 2023-09-26 40.050 62,170,343 +94,650 1.95% 2,489,922,237
2023-09-27 2023-09-25 40.750 62,075,693 -23,650 1.95% 2,529,584,490
2023-09-26 2023-09-22 41.650 62,099,343 +11,179 1.95% 2,586,437,636
2023-09-25 2023-09-21 40.150 62,088,164 -169,659 1.95% 2,492,839,785
2023-09-22 2023-09-20 41.350 62,257,823 +232,430 1.96% 2,574,360,981
2023-09-21 2023-09-19 41.600 62,025,393 +55,200 1.95% 2,580,256,349
2023-09-20 2023-09-18 41.150 61,970,193 +54,414 1.95% 2,550,073,442
2023-09-19 2023-09-15 41.500 61,915,779 +27,218 1.95% 2,569,504,828
2023-09-18 2023-09-14 41.200 61,888,561 -67,683 1.95% 2,549,808,713
2023-09-15 2023-09-13 41.750 61,956,244 +43,091 1.95% 2,586,673,187
2023-09-14 2023-09-12 42.400 61,913,153 -8,650 1.95% 2,625,117,687
2023-09-13 2023-09-11 43.100 61,921,803 +26,897 1.95% 2,668,829,709
2023-09-12 2023-09-07 41.350 61,894,906 -62,900 1.95% 2,559,354,363
2023-09-11 2023-09-06 42.500 61,957,806 +17,750 1.95% 2,633,206,755
2023-09-07 2023-09-05 42.650 61,940,056 +36,000 1.95% 2,641,743,388
2023-09-06 2023-09-04 44.200 61,904,056 -7,019 1.95% 2,736,159,275
2023-09-05 2023-08-31 42.300 61,911,075 -1,542,781 1.95% 2,618,838,472
2023-09-04 2023-08-30 43.100 63,453,856 +1,549,400 2.00% 2,734,861,194
2023-08-31 2023-08-29 44.700 61,904,456 -440 1.95% 2,767,129,183
2023-08-30 2023-08-28 43.750 61,904,896 -157,952 1.95% 2,708,339,200
2023-08-29 2023-08-25 43.600 62,062,848 -104,900 1.95% 2,705,940,173
2023-08-28 2023-08-24 42.950 62,167,748 +118,442 1.95% 2,670,104,777
2023-08-25 2023-08-23 41.300 62,049,306 +5,009 1.95% 2,562,636,338
2023-08-24 2023-08-22 41.500 62,044,297 -68,140 1.95% 2,574,838,326
2023-08-23 2023-08-21 41.300 62,112,437 +8,959 1.95% 2,565,243,648
2023-08-22 2023-08-18 41.150 62,103,478 -479,388 1.95% 2,555,558,120
2023-08-21 2023-08-17 47.300 62,582,866 -353,450 1.97% 2,960,169,562
2023-08-18 2023-08-16 50.550 62,936,316 +87,055 1.98% 3,181,430,774
2023-08-17 2023-08-15 50.200 62,849,261 -296,650 1.98% 3,155,032,902
2023-08-16 2023-08-14 50.650 63,145,911 -107,834 1.99% 3,198,340,392
2023-08-15 2023-08-11 50.950 63,253,745 -34,492 1.99% 3,222,778,308
2023-08-14 2023-08-10 52.700 63,288,237 +387,486 1.99% 3,335,290,090
2023-08-11 2023-08-09 53.100 62,900,751 +174,550 1.98% 3,340,029,878
2023-08-10 2023-08-08 52.450 62,726,201 -208,200 1.97% 3,289,989,242
2023-08-09 2023-08-07 53.600 62,934,401 -6,274 1.98% 3,373,283,894
2023-08-08 2023-08-04 53.750 62,940,675 -63,450 1.98% 3,383,061,281
2023-08-07 2023-08-03 53.300 63,004,125 -37,477 1.98% 3,358,119,862
2023-08-04 2023-08-02 54.050 63,041,602 +64,600 1.98% 3,407,398,588
2023-08-03 2023-08-01 56.800 62,977,002 -198,494 1.98% 3,577,093,714
2023-08-02 2023-07-31 56.300 63,175,496 +297,250 1.99% 3,556,780,425
2023-08-01 2023-07-28 56.800 62,878,246 -67,395 1.98% 3,571,484,373
2023-07-31 2023-07-27 55.050 62,945,641 +266,498 1.98% 3,465,157,537
2023-07-28 2023-07-26 54.000 62,679,143 -32,400 1.97% 3,384,673,722
2023-07-27 2023-07-25 53.850 62,711,543 +22,050 1.97% 3,377,016,591
2023-07-26 2023-07-24 51.150 62,689,493 -441,850 1.97% 3,206,567,567
2023-07-25 2023-07-21 52.250 63,131,343 +283,129 1.99% 3,298,612,672
2023-07-24 2023-07-20 51.750 62,848,214 -85,345 1.98% 3,252,395,074
2023-07-21 2023-07-19 51.850 62,933,559 -15,201 1.98% 3,263,105,034
2023-07-20 2023-07-18 51.850 62,948,760 +349,664 1.98% 3,263,893,206
2023-07-19 2023-07-14 54.950 62,599,096 -29,750 1.97% 3,439,820,325
2023-07-18 2023-07-13 55.600 62,628,846 -995,848 1.97% 3,482,163,838
2023-07-14 2023-07-12 51.400 63,624,694 -55,720 2.00% 3,270,309,272
2023-07-13 2023-07-11 51.100 63,680,414 +1,120,337 2.00% 3,254,069,155
2023-07-12 2023-07-10 51.250 62,560,077 -64,650 1.97% 3,206,203,946
2023-07-11 2023-07-07 49.450 62,624,727 +16,900 1.97% 3,096,792,750
2023-07-10 2023-07-06 49.950 62,607,827 -1,300 1.97% 3,127,260,959
2023-07-07 2023-07-05 51.900 62,609,127 +6,100 1.97% 3,249,413,691
2023-07-06 2023-07-04 52.450 62,603,027 +256,305 1.97% 3,283,528,766
2023-07-05 2023-07-03 50.500 62,346,722 -712,952 1.96% 3,148,509,461
2023-07-04 2023-06-30 49.450 63,059,674 -40,550 1.98% 3,118,300,879
2023-07-03 2023-06-29 49.250 63,100,224 +52,702 1.98% 3,107,686,032
2023-06-30 2023-06-28 50.450 63,047,522 -94,800 1.98% 3,180,747,485
2023-06-29 2023-06-27 49.850 63,142,322 +87,300 1.99% 3,147,644,752
2023-06-27 2023-06-23 47.550 63,055,022 -374,000 1.98% 2,998,266,296
2023-06-26 2023-06-21 49.450 63,429,022 -81,850 1.99% 3,136,565,138
2023-06-23 2023-06-20 51.750 63,510,872 -515,533 2.00% 3,286,687,626
2023-06-21 2023-06-19 53.750 64,026,405 +7,250 2.01% 3,441,419,269
2023-06-20 2023-06-16 54.500 64,019,155 -43,090 2.01% 3,489,043,948
2023-06-19 2023-06-15 53.350 64,062,245 +470,492 2.01% 3,417,720,771
2023-06-16 2023-06-14 50.600 63,591,753 +20,203 2.00% 3,217,742,702
2023-06-15 2023-06-13 51.000 63,571,550 -11,340 2.00% 3,242,149,050
2023-06-14 2023-06-12 49.300 63,582,890 -41,250 2.00% 3,134,636,477
2023-06-13 2023-06-09 50.900 63,624,140 -284,581 2.00% 3,238,468,726
2023-06-12 2023-06-08 50.750 63,908,721 +41,793 2.01% 3,243,367,591
2023-06-09 2023-06-07 50.950 63,866,928 +31,646 2.01% 3,254,019,982
2023-06-08 2023-06-06 48.950 63,835,282 -163,450 2.01% 3,124,737,054
2023-06-07 2023-06-05 48.900 63,998,732 -81,300 2.01% 3,129,537,995
2023-06-06 2023-06-02 50.000 64,080,032 +588,285 2.02% 3,204,001,600
2023-06-05 2023-06-01 48.700 63,491,747 -94,787 2.00% 3,092,048,079
2023-06-02 2023-05-31 48.250 63,586,534 -450,573 2.00% 3,068,050,266
2023-06-01 2023-05-30 50.200 64,037,107 +43,350 2.01% 3,214,662,771
2023-05-31 2023-05-29 47.250 63,993,757 -577,918 2.01% 3,023,705,018
2023-05-30 2023-05-25 47.900 64,571,675 +237,801 2.03% 3,092,983,232
2023-05-29 2023-05-24 48.400 64,333,874 -186,463 2.02% 3,113,759,502
2023-05-25 2023-05-23 49.900 64,520,337 +15,392 2.03% 3,219,564,816
2023-05-24 2023-05-22 50.750 64,504,945 +376,000 2.03% 3,273,625,959
2023-05-23 2023-05-19 49.300 64,128,945 -305,959 2.02% 3,161,556,988
2023-05-22 2023-05-18 49.850 64,434,904 +126,893 2.03% 3,212,079,964
2023-05-19 2023-05-17 49.700 64,308,011 -74,836 2.02% 3,196,108,147
2023-05-18 2023-05-16 52.500 64,382,847 -1,725,742 2.02% 3,380,099,468
2023-05-17 2023-05-15 54.150 66,108,589 +575,107 2.08% 3,579,780,094
2023-05-16 2023-05-12 53.000 65,533,482 +597,572 2.06% 3,473,274,546
2023-05-15 2023-05-11 51.550 64,935,910 +59,700 2.04% 3,347,446,160
2023-05-12 2023-05-10 52.300 64,876,210 +127,360 2.04% 3,393,025,783
2023-05-11 2023-05-09 53.850 64,748,850 -93,100 2.04% 3,486,725,572
2023-05-10 2023-05-08 55.650 64,841,950 +204,340 2.04% 3,608,454,518
2023-05-09 2023-05-05 55.550 64,637,610 +64,229 2.03% 3,590,619,236
2023-05-08 2023-05-04 54.350 64,573,381 -43,750 2.03% 3,509,563,257
2023-05-05 2023-05-03 54.050 64,617,131 +195,442 2.03% 3,492,555,931
2023-05-04 2023-05-02 55.100 64,421,689 -166,494 2.03% 3,549,635,064
2023-05-03 2023-04-28 56.250 64,588,183 -4,079,438 2.03% 3,633,085,294
2023-05-02 2023-04-27 56.200 68,667,621 +65,250 2.16% 3,859,120,300
2023-04-28 2023-04-26 56.100 68,602,371 -5,108 2.16% 3,848,593,013
2023-04-27 2023-04-25 54.600 68,607,479 +31,850 2.16% 3,745,968,353
2023-04-26 2023-04-24 56.850 68,575,629 -375,590 2.16% 3,898,524,509
2023-04-25 2023-04-21 55.400 68,951,219 +254,500 2.17% 3,819,897,533
2023-04-24 2023-04-20 57.000 68,696,719 +84,600 2.16% 3,915,712,983
2023-04-21 2023-04-19 57.100 68,612,119 +69,477 2.16% 3,917,751,995
2023-04-20 2023-04-18 58.000 68,542,642 -36,020 2.16% 3,975,473,236
2023-04-19 2023-04-17 58.950 68,578,662 +144,657 2.16% 4,042,712,125
2023-04-18 2023-04-14 58.000 68,434,005 +751,572 2.15% 3,969,172,290
2023-04-17 2023-04-13 57.900 67,682,433 -118,950 2.13% 3,918,812,871
2023-04-14 2023-04-12 57.550 67,801,383 +85,350 2.13% 3,901,969,592
2023-04-13 2023-04-11 58.600 67,716,033 +23,427 2.13% 3,968,159,534
2023-04-12 2023-04-06 57.500 67,692,606 +73,649 2.13% 3,892,324,845
2023-04-11 2023-04-04 56.050 67,618,957 -152,221 2.13% 3,790,042,540
2023-04-06 2023-04-03 57.450 67,771,178 -288,499 2.13% 3,893,454,176
2023-04-04 2023-03-31 58.400 68,059,677 -384,519 2.14% 3,974,685,137
2023-04-03 2023-03-30 58.750 68,444,196 +132,300 2.15% 4,021,096,515
2023-03-31 2023-03-29 60.950 68,311,896 -186,100 2.15% 4,163,610,061
2023-03-30 2023-03-28 60.500 68,497,996 -2,404 2.15% 4,144,128,758
2023-03-29 2023-03-27 61.550 68,500,400 -132,000 2.15% 4,216,199,620
2023-03-28 2023-03-24 64.550 68,632,400 +267,950 2.16% 4,430,221,420
2023-03-27 2023-03-23 62.900 68,364,450 +268,314 2.15% 4,300,123,905
2023-03-24 2023-03-22 60.450 68,096,136 -388,027 2.14% 4,116,411,421
2023-03-23 2023-03-21 59.400 68,484,163 +320,392 2.15% 4,067,959,282
2023-03-22 2023-03-20 56.500 68,163,771 -134,700 2.14% 3,851,253,062
2023-03-21 2023-03-17 59.650 68,298,471 -700,882 2.15% 4,074,003,795
2023-03-20 2023-03-16 57.050 68,999,353 -144,375 2.17% 3,936,413,089
2023-03-17 2023-03-15 55.550 69,143,728 +169,950 2.17% 3,840,934,090
2023-03-16 2023-03-14 53.400 68,973,778 -3,853,320 2.17% 3,683,199,745
2023-03-15 2023-03-13 55.600 72,827,098 +186,750 2.29% 4,049,186,649
2023-03-14 2023-03-10 53.900 72,640,348 +4,169,789 2.28% 3,915,314,757
2023-03-13 2023-03-09 56.450 68,470,559 +379,987 2.15% 3,865,163,056
2023-03-10 2023-03-08 56.500 68,090,572 +51,105 2.14% 3,847,117,318
2023-03-09 2023-03-07 58.850 68,039,467 -23,195 2.14% 4,004,122,633
2023-03-08 2023-03-06 59.100 68,062,662 -107,100 2.14% 4,022,503,324
2023-03-07 2023-03-03 61.300 68,169,762 -204,900 2.14% 4,178,806,411
2023-03-06 2023-03-02 59.450 68,374,662 -237,099 2.15% 4,064,873,656
2023-03-03 2023-03-01 59.450 68,611,761 +246,500 2.16% 4,078,969,191
2023-03-02 2023-02-28 54.750 68,365,261 +196,921 2.15% 3,742,998,040
2023-03-01 2023-02-27 55.650 68,168,340 -541,750 2.14% 3,793,568,121
2023-02-28 2023-02-24 58.650 68,710,090 -211,520 2.16% 4,029,846,778
2023-02-27 2023-02-23 59.400 68,921,610 +231,900 2.17% 4,093,943,634
2023-02-24 2023-02-22 57.100 68,689,710 -475,573 2.16% 3,922,182,441
2023-02-23 2023-02-21 57.100 69,165,283 -326,904 2.18% 3,949,337,659
2023-02-22 2023-02-20 59.850 69,492,187 +1,078,400 2.19% 4,159,107,392
2023-02-21 2023-02-17 58.000 68,413,787 -336,750 2.15% 3,967,999,646
2023-02-20 2023-02-16 57.050 68,750,537 +6,650 2.16% 3,922,218,136
2023-02-17 2023-02-15 53.900 68,743,887 -1,029,540 2.16% 3,705,295,509
2023-02-16 2023-02-14 56.500 69,773,427 -354,695 2.19% 3,942,198,626
2023-02-15 2023-02-13 57.800 70,128,122 -1,407,137 2.21% 4,053,405,452
2023-02-14 2023-02-10 58.550 71,535,259 +2,293,550 2.25% 4,188,389,414
2023-02-13 2023-02-09 61.600 69,241,709 -296,750 2.18% 4,265,289,274
2023-02-10 2023-02-08 60.400 69,538,459 -472,150 2.19% 4,200,122,924
2023-02-09 2023-02-07 61.800 70,010,609 -242,650 2.20% 4,326,655,636
2023-02-08 2023-02-06 61.000 70,253,259 -88,281 2.21% 4,285,448,799
2023-02-07 2023-02-03 64.500 70,341,540 -168,573 2.21% 4,537,029,330
2023-02-06 2023-02-02 66.050 70,510,113 +519,226 2.22% 4,657,192,964
2023-02-03 2023-02-01 66.450 69,990,887 +809 2.20% 4,650,894,441
2023-02-02 2023-01-31 64.800 69,990,078 -221,048 2.20% 4,535,357,054
2023-02-01 2023-01-30 65.500 70,211,126 -2,101,150 2.21% 4,598,828,753
2023-01-31 2023-01-27 70.200 72,312,276 +2,182,194 2.27% 5,076,321,775
2023-01-30 2023-01-26 71.600 70,130,082 +13,350 2.21% 5,021,313,871
2023-01-27 2023-01-20 68.500 70,116,732 -68,200 2.20% 4,802,996,142
2023-01-26 2023-01-19 66.750 70,184,932 +47,745 2.21% 4,684,844,211
2023-01-20 2023-01-18 67.800 70,137,187 +19,618 2.21% 4,755,301,279
2023-01-19 2023-01-17 67.800 70,117,569 -175,936 2.21% 4,753,971,178
2023-01-18 2023-01-16 67.400 70,293,505 -155,837 2.21% 4,737,782,237
2023-01-17 2023-01-13 69.250 70,449,342 +279,821 2.22% 4,878,616,934
2023-01-16 2023-01-12 66.850 70,169,521 -203,599 2.21% 4,690,832,479
2023-01-13 2023-01-11 70.650 70,373,120 -5,629 2.21% 4,971,860,928
2023-01-12 2023-01-10 73.300 70,378,749 -372,100 2.21% 5,158,762,302
2023-01-11 2023-01-09 71.700 70,750,849 -516,550 2.22% 5,072,835,873
2023-01-10 2023-01-06 68.800 71,267,399 -32,050 2.24% 4,903,197,051
2023-01-09 2023-01-05 71.800 71,299,449 +743,826 2.24% 5,119,300,438
2023-01-06 2023-01-04 73.950 70,555,623 +87,583 2.22% 5,217,588,321
2023-01-05 2023-01-03 68.850 70,468,040 +483,500 2.22% 4,851,724,554
2023-01-04 2022-12-30 71.350 69,984,540 -434,550 2.20% 4,993,396,929
2023-01-03 2022-12-29 71.350 70,419,090 +379,250 2.21% 5,024,402,072
2022-12-30 2022-12-28 73.400 70,039,840 +2,550 2.20% 5,140,924,256
2022-12-29 2022-12-23 72.300 70,037,290 +49,249 2.20% 5,063,696,067
2022-12-28 2022-12-22 74.000 69,988,041 -429,339 2.20% 5,179,115,034
2022-12-23 2022-12-21 73.050 70,417,380 -120,015 2.21% 5,143,989,609
2022-12-22 2022-12-20 72.300 70,537,395 +450,314 2.22% 5,099,853,658
2022-12-21 2022-12-19 73.500 70,087,081 +291,400 2.20% 5,151,400,454
2022-12-20 2022-12-16 76.700 69,795,681 -541,785 2.19% 5,353,328,733
2022-12-19 2022-12-15 75.000 70,337,466 +570,162 2.21% 5,275,309,950
2022-12-16 2022-12-14 77.550 69,767,304 -221,730 2.19% 5,410,454,425
2022-12-15 2022-12-13 80.650 69,989,034 +434,118 2.20% 5,644,615,592
2022-12-14 2022-12-12 80.500 69,554,916 -1,089,855 2.19% 5,599,170,738
2022-12-13 2022-12-09 84.650 70,644,771 +1,849,047 2.22% 5,980,079,865
2022-12-12 2022-12-08 89.300 68,795,724 -1,175,600 2.16% 6,143,458,153
2022-12-09 2022-12-07 79.600 69,971,324 -981,411 2.20% 5,569,717,390
2022-12-08 2022-12-06 82.750 70,952,735 -502,872 2.23% 5,871,338,821
2022-12-07 2022-12-05 82.250 71,455,607 -196,753 2.25% 5,877,223,676
2022-12-06 2022-12-02 71.500 71,652,360 +2,449,115 2.25% 5,123,143,740
2022-12-05 2022-12-01 65.400 69,203,245 -86,300 2.18% 4,525,892,223
2022-12-02 2022-11-30 68.100 69,289,545 -758,329 2.18% 4,718,618,014
2022-12-01 2022-11-29 66.000 70,047,874 -219,000 2.20% 4,623,159,684
2022-11-30 2022-11-28 62.450 70,266,874 +332,700 2.21% 4,388,166,281
2022-11-29 2022-11-25 63.700 69,934,174 -194,200 2.20% 4,454,806,884
2022-11-28 2022-11-24 65.400 70,128,374 -260,339 2.21% 4,586,395,660
2022-11-25 2022-11-23 64.400 70,388,713 +185,952 2.21% 4,533,033,117
2022-11-24 2022-11-22 62.550 70,202,761 +278,743 2.21% 4,391,182,701
2022-11-23 2022-11-21 64.100 69,924,018 -63,900 2.20% 4,482,129,554
2022-11-22 2022-11-18 67.000 69,987,918 +61,884 2.21% 4,689,190,506
2022-11-21 2022-11-17 65.900 69,926,034 -92,500 2.20% 4,608,125,641
2022-11-18 2022-11-16 68.600 70,018,534 +423,177 2.21% 4,803,271,432
2022-11-17 2022-11-15 64.400 69,595,357 +672,300 2.19% 4,481,940,991
2022-11-16 2022-11-14 61.350 68,923,057 -275,282 2.17% 4,228,429,547
2022-11-15 2022-11-11 56.950 69,198,339 +131,468 2.18% 3,940,845,406
2022-11-14 2022-11-10 50.600 69,066,871 +118,550 2.18% 3,494,783,673
2022-11-11 2022-11-09 52.700 68,948,321 -186,015 2.17% 3,633,576,517
2022-11-10 2022-11-08 54.100 69,134,336 +221,450 2.18% 3,740,167,578
2022-11-09 2022-11-07 56.500 68,912,886 -370,577 2.17% 3,893,578,059
2022-11-08 2022-11-04 53.900 69,283,463 +453,390 2.18% 3,734,378,656
2022-11-07 2022-11-03 50.700 68,830,073 -76,811 2.17% 3,489,684,701
2022-11-04 2022-11-02 51.200 68,906,884 -842,211 2.17% 3,528,032,461
2022-11-03 2022-11-01 46.600 69,749,095 -811,050 2.20% 3,250,307,827
2022-11-02 2022-10-31 43.050 70,560,145 -48,286 2.22% 3,037,614,242
2022-11-01 2022-10-28 42.250 70,608,431 -6,340,800 2.22% 2,983,206,210
2022-10-31 2022-10-27 44.200 76,949,231 -43,918 2.42% 3,401,156,010
2022-10-28 2022-10-26 44.800 76,993,149 -63,330 2.42% 3,449,293,075
2022-10-27 2022-10-25 42.950 77,056,479 -32,017 2.42% 3,309,575,773
2022-10-26 2022-10-24 40.350 77,088,496 -310,500 2.43% 3,110,520,814
2022-10-25 2022-10-21 47.400 77,398,996 -17,426 2.44% 3,668,712,410
2022-10-24 2022-10-20 47.650 77,416,422 +281,500 2.44% 3,688,892,508
2022-10-21 2022-10-19 44.500 77,134,922 +627,700 2.43% 3,432,504,029
2022-10-20 2022-10-18 46.850 76,507,222 +83,475 2.41% 3,584,363,351
2022-10-19 2022-10-17 44.100 76,423,747 +344,110 2.40% 3,370,287,243
2022-10-18 2022-10-14 43.500 76,079,637 +138,064 2.39% 3,309,464,210
2022-10-17 2022-10-13 41.700 75,941,573 +251,080 2.39% 3,166,763,594
2022-10-14 2022-10-12 43.600 75,690,493 +283,750 2.38% 3,300,105,495
2022-10-13 2022-10-11 42.100 75,406,743 +1,028,200 2.37% 3,174,623,880
2022-10-12 2022-10-10 42.500 74,378,543 -348,700 2.34% 3,161,088,078
2022-10-11 2022-10-07 47.000 74,727,243 +467,450 2.35% 3,512,180,421
2022-10-10 2022-10-06 48.950 74,259,793 -8,300 2.34% 3,635,016,867
2022-10-07 2022-10-05 49.450 74,268,093 +109,800 2.34% 3,672,557,199
2022-10-06 2022-10-03 45.350 74,158,293 +37,050 2.33% 3,363,078,588
2022-10-05 2022-09-30 45.100 74,121,243 +310,926 2.33% 3,342,868,059
2022-10-03 2022-09-29 45.450 73,810,317 +1,131,670 2.32% 3,354,678,908
2022-09-30 2022-09-28 45.550 72,678,647 +361,300 2.29% 3,310,512,371
2022-09-29 2022-09-27 47.050 72,317,347 +85,871 2.28% 3,402,531,176
2022-09-28 2022-09-26 45.950 72,231,476 +290,376 2.27% 3,319,036,322
2022-09-27 2022-09-23 45.200 71,941,100 +504,700 2.26% 3,251,737,720
2022-09-26 2022-09-22 47.300 71,436,400 +498,510 2.25% 3,378,941,720
2022-09-23 2022-09-21 48.800 70,937,890 -3,300 2.23% 3,461,769,032
2022-09-22 2022-09-20 51.150 70,941,190 -30,050 2.23% 3,628,641,868
2022-09-21 2022-09-19 49.500 70,971,240 +18,329 2.23% 3,513,076,380
2022-09-20 2022-09-16 49.350 70,952,911 -112,610 2.23% 3,501,526,158
2022-09-19 2022-09-15 51.150 71,065,521 +41,200 2.24% 3,635,001,399
2022-09-16 2022-09-14 51.050 71,024,321 -50,650 2.23% 3,625,791,587
2022-09-15 2022-09-13 52.700 71,074,971 -37,450 2.24% 3,745,650,972
2022-09-14 2022-09-09 52.700 71,112,421 -114,050 2.24% 3,747,624,587
2022-09-13 2022-09-08 50.700 71,226,471 -158,400 2.24% 3,611,182,080
2022-09-09 2022-09-07 50.900 71,384,871 +88,156 2.25% 3,633,489,934
2022-09-08 2022-09-06 51.800 71,296,715 +133,583 2.24% 3,693,169,837
2022-09-07 2022-09-05 52.950 71,163,132 +9,099 2.24% 3,768,087,839
2022-09-06 2022-09-02 53.500 71,154,033 -18,287 2.24% 3,806,740,766
2022-09-05 2022-09-01 53.150 71,172,320 -23,948 2.24% 3,782,808,808
2022-09-02 2022-08-31 54.650 71,196,268 -94,625 2.24% 3,890,876,046
2022-09-01 2022-08-30 53.800 71,290,893 -50,300 2.24% 3,835,450,043
2022-08-31 2022-08-29 55.150 71,341,193 -175,880 2.24% 3,934,466,794
2022-08-30 2022-08-26 56.950 71,517,073 +250,062 2.25% 4,072,897,307
2022-08-29 2022-08-25 57.250 71,267,011 +200,718 2.24% 4,080,036,380
2022-08-26 2022-08-24 52.950 71,066,293 -313,132 2.24% 3,762,960,214
2022-08-25 2022-08-23 57.750 71,379,425 +358,850 2.25% 4,122,161,794
2022-08-24 2022-08-22 56.900 71,020,575 +40,962 2.23% 4,041,070,718
2022-08-23 2022-08-19 59.550 70,979,613 -9,100 2.23% 4,226,835,954
2022-08-22 2022-08-18 60.700 70,988,713 -14,626 2.23% 4,309,014,879
2022-08-19 2022-08-17 61.200 71,003,339 -68,150 2.23% 4,345,404,347
2022-08-18 2022-08-16 61.450 71,071,489 -18,088 2.24% 4,367,342,999
2022-08-17 2022-08-15 62.650 71,089,577 -145,950 2.24% 4,453,761,999
2022-08-16 2022-08-12 61.650 71,235,527 +170,652 2.24% 4,391,670,240
2022-08-15 2022-08-11 61.500 71,064,875 -416,700 2.24% 4,370,489,812
2022-08-12 2022-08-10 60.200 71,481,575 +249,221 2.25% 4,303,190,815
2022-08-11 2022-08-09 61.250 71,232,354 -57,306 2.24% 4,362,981,682
2022-08-10 2022-08-08 61.500 71,289,660 +229,907 2.24% 4,384,314,090
2022-08-09 2022-08-05 61.600 71,059,753 +3,000 2.24% 4,377,280,785
2022-08-08 2022-08-04 61.500 71,056,753 -5,920 2.24% 4,369,990,310
2022-08-05 2022-08-03 59.550 71,062,673 -161,020 2.24% 4,231,782,177
2022-08-04 2022-08-02 59.100 71,223,693 +54,350 2.24% 4,209,320,256
2022-08-03 2022-08-01 60.250 71,169,343 -233,830 2.24% 4,287,952,916
2022-08-02 2022-07-29 59.500 71,403,173 -636,828 2.25% 4,248,488,794
2022-08-01 2022-07-28 65.350 72,040,001 +356,946 2.27% 4,707,814,065
2022-07-29 2022-07-27 63.450 71,683,055 +80,150 2.26% 4,548,289,840
2022-07-28 2022-07-26 63.700 71,602,905 +35,140 2.25% 4,561,105,048
2022-07-27 2022-07-25 62.200 71,567,765 -8,300 2.25% 4,451,514,983
2022-07-26 2022-07-22 63.550 71,576,065 +10 2.25% 4,548,658,931
2022-07-25 2022-07-21 63.200 71,576,055 -40,550 2.25% 4,523,606,676
2022-07-22 2022-07-20 63.150 71,616,605 -65,496 2.25% 4,522,588,606
2022-07-21 2022-07-19 62.400 71,682,101 +124,792 2.26% 4,472,963,102
2022-07-20 2022-07-18 62.500 71,557,309 +247,063 2.25% 4,472,331,812
2022-07-19 2022-07-15 61.400 71,310,246 -53,056 2.24% 4,378,449,104
2022-07-18 2022-07-14 63.450 71,363,302 -4,850 2.25% 4,528,001,512
2022-07-15 2022-07-13 62.550 71,368,152 -20,379 2.25% 4,464,077,908
2022-07-14 2022-07-12 62.000 71,388,531 -48,464 2.25% 4,426,088,922
2022-07-13 2022-07-11 61.800 71,436,995 +97,438 2.25% 4,414,806,291
2022-07-12 2022-07-08 63.300 71,339,557 +41,100 2.24% 4,515,793,958
2022-07-11 2022-07-07 64.450 71,298,457 -77,972 2.24% 4,595,185,554
2022-07-08 2022-07-06 64.950 71,376,429 -82,958 2.25% 4,635,899,064
2022-07-07 2022-07-05 65.350 71,459,387 +40,596 2.25% 4,669,870,940
2022-07-06 2022-07-04 64.050 71,418,791 +26,351 2.25% 4,574,373,564
2022-07-05 2022-06-30 61.550 71,392,440 -126,850 2.25% 4,394,204,682
2022-07-04 2022-06-29 62.200 71,519,290 +547,223 2.25% 4,448,499,838
2022-06-30 2022-06-28 67.200 70,972,067 -23,523 2.23% 4,769,322,902
2022-06-29 2022-06-27 65.950 70,995,590 -110,321 2.23% 4,682,159,160
2022-06-28 2022-06-24 59.550 71,105,911 +18,210 2.24% 4,234,357,000
2022-06-27 2022-06-23 56.500 71,087,701 +54,850 2.24% 4,016,455,106
2022-06-24 2022-06-22 53.400 71,032,851 -192,930 2.23% 3,793,154,243
2022-06-23 2022-06-21 62.700 71,225,781 -661 2.24% 4,465,856,469
2022-06-22 2022-06-20 58.850 71,226,442 -154,652 2.24% 4,191,676,112
2022-06-21 2022-06-17 57.000 71,381,094 -22,900 2.25% 4,068,722,358
2022-06-20 2022-06-16 54.100 71,403,994 +20,050 2.25% 3,862,956,075
2022-06-17 2022-06-15 55.100 71,383,944 -280,554 2.25% 3,933,255,314
2022-06-16 2022-06-14 52.550 71,664,498 -1,203,650 2.25% 3,765,969,370
2022-06-15 2022-06-13 50.250 72,868,148 +1,205,214 2.29% 3,661,624,437
2022-06-14 2022-06-10 55.500 71,662,934 -472,143 2.25% 3,977,292,837
2022-06-13 2022-06-09 52.250 72,135,077 +438,400 2.27% 3,769,057,773
2022-06-10 2022-06-08 54.050 71,696,677 -90,250 2.26% 3,875,205,392
2022-06-09 2022-06-07 51.500 71,786,927 +10,410 2.25% 3,697,026,740
2022-06-08 2022-06-06 50.200 71,776,517 -11,707,910 2.25% 3,603,181,153
2022-06-07 2022-06-02 48.400 83,484,427 +362,850 2.62% 4,040,646,267
2022-06-06 2022-06-01 49.250 83,121,577 +1,063,085 2.61% 4,093,737,667
2022-06-02 2022-05-31 49.950 82,058,492 -399,582 2.57% 4,098,821,675
2022-06-01 2022-05-30 49.750 82,458,074 +905,010 2.59% 4,102,289,182
2022-05-31 2022-05-27 48.550 81,553,064 +63,610 2.56% 3,959,401,257
2022-05-30 2022-05-26 46.750 81,489,454 +470,707 2.56% 3,809,631,974
2022-05-27 2022-05-25 47.200 81,018,747 +488,095 2.54% 3,824,084,858
2022-05-26 2022-05-24 46.550 80,530,652 +914,674 2.53% 3,748,701,851
2022-05-25 2022-05-23 47.300 79,615,978 -91,646 2.50% 3,765,835,759
2022-05-24 2022-05-20 48.500 79,707,624 +863,538 2.50% 3,865,819,764
2022-05-23 2022-05-19 46.200 78,844,086 +353,100 2.47% 3,642,596,773
2022-05-20 2022-05-18 47.550 78,490,986 +41,838 2.46% 3,732,246,384
2022-05-19 2022-05-17 46.650 78,449,148 -16,800 2.46% 3,659,652,754
2022-05-18 2022-05-16 45.500 78,465,948 -287,864 2.46% 3,570,200,634
2022-05-17 2022-05-13 45.000 78,753,812 +335,750 2.47% 3,543,921,540
2022-05-16 2022-05-12 41.650 78,418,062 +856,788 2.46% 3,266,112,282
2022-05-13 2022-05-11 41.650 77,561,274 +501,530 2.43% 3,230,427,062
2022-05-12 2022-05-10 39.500 77,059,744 +2,010,876 2.42% 3,043,859,888
2022-05-11 2022-05-06 41.050 75,048,868 +1,717,155 2.35% 3,080,756,031
2022-05-10 2022-05-05 43.900 73,331,713 -3,733,516 2.30% 3,219,262,201
2022-05-06 2022-05-04 43.600 77,065,229 -4,752,733 2.41% 3,360,043,984
2022-05-05 2022-05-03 50.100 81,817,962 +1,972,987 2.56% 4,099,079,896
2022-05-04 2022-04-29 50.550 79,844,975 +762,050 2.50% 4,036,163,486
2022-05-03 2022-04-28 46.850 79,082,925 +1,437,550 2.48% 3,705,035,036
2022-04-29 2022-04-27 46.250 77,645,375 +483,750 2.43% 3,591,098,594
2022-04-28 2022-04-26 45.450 77,161,625 +1,005,506 2.42% 3,506,995,856
2022-04-27 2022-04-25 43.450 76,156,119 +957,092 2.38% 3,308,983,371
2022-04-26 2022-04-22 45.450 75,199,027 -101,343 2.35% 3,417,795,777
2022-04-25 2022-04-21 45.050 75,300,370 +905,225 2.36% 3,392,281,668
2022-04-22 2022-04-20 47.500 74,395,145 +62,760 2.33% 3,533,769,388
2022-04-21 2022-04-19 48.800 74,332,385 +2,482,016 2.33% 3,627,420,388
2022-04-20 2022-04-14 51.250 71,850,369 -5,990 2.25% 3,682,331,411
2022-04-19 2022-04-13 48.200 71,856,359 +518,832 2.25% 3,463,476,504
2022-04-14 2022-04-12 48.250 71,337,527 -42,850 2.23% 3,442,035,678
2022-04-13 2022-04-11 49.600 71,380,377 +11,391 2.23% 3,540,466,699
2022-04-12 2022-04-08 51.250 71,368,986 -415,901 2.23% 3,657,660,532
2022-04-11 2022-04-07 51.450 71,784,887 -236,262 2.25% 3,693,332,436
2022-04-08 2022-04-06 52.500 72,021,149 -102,380 2.25% 3,781,110,322
2022-04-07 2022-04-04 52.600 72,123,529 +726,550 2.26% 3,793,697,625
2022-04-06 2022-04-01 47.450 71,396,979 -781,194 2.23% 3,387,786,654
2022-04-04 2022-03-31 48.100 72,178,173 +564,671 2.26% 3,471,770,121
2022-04-01 2022-03-30 50.450 71,613,502 -525,866 2.24% 3,612,901,176
2022-03-31 2022-03-29 49.450 72,139,368 +142,700 2.26% 3,567,291,748
2022-03-30 2022-03-28 41.950 71,996,668 +669,194 2.25% 3,020,260,223
2022-03-29 2022-03-25 39.800 71,327,474 -2,225,601 2.23% 2,838,833,465
2022-03-28 2022-03-24 44.750 73,553,075 +368,250 2.30% 3,291,500,106
2022-03-25 2022-03-23 45.150 73,184,825 +617,395 2.29% 3,304,294,849
2022-03-24 2022-03-22 45.200 72,567,430 -34,850 2.27% 3,280,047,836
2022-03-23 2022-03-21 44.900 72,602,280 -52,770 2.27% 3,259,842,372
2022-03-22 2022-03-18 45.350 72,655,050 -1,566,166 2.27% 3,294,906,518
2022-03-21 2022-03-17 46.600 74,221,216 -899,966 2.32% 3,458,708,666
2022-03-18 2022-03-16 42.350 75,121,182 +1,127,395 2.35% 3,181,382,058
2022-03-17 2022-03-15 31.850 73,993,787 +439,488 2.32% 2,356,702,116
2022-03-16 2022-03-14 36.250 73,554,299 -588,770 2.30% 2,666,343,339
2022-03-15 2022-03-11 43.100 74,143,069 +672,074 2.32% 3,195,566,274
2022-03-14 2022-03-10 45.000 73,470,995 -32,341 2.30% 3,306,194,775
2022-03-11 2022-03-09 45.450 73,503,336 -95,638 2.30% 3,340,726,621
2022-03-10 2022-03-08 46.000 73,598,974 +2,038,146 2.30% 3,385,552,804
2022-03-09 2022-03-07 48.600 71,560,828 -16,699 2.24% 3,477,856,241
2022-03-08 2022-03-04 53.700 71,577,527 +49,426 2.24% 3,843,713,200
2022-03-07 2022-03-03 56.100 71,528,101 -46,750 2.24% 4,012,726,466
2022-03-04 2022-03-02 56.700 71,574,851 -65,346 2.24% 4,058,294,052
2022-03-03 2022-03-01 59.000 71,640,197 -125,900 2.24% 4,226,771,623
2022-03-02 2022-02-28 57.900 71,766,097 -382,000 2.25% 4,155,257,016
2022-03-01 2022-02-25 57.350 72,148,097 -29,897 2.26% 4,137,693,363
2022-02-28 2022-02-24 56.850 72,177,994 -306,723 2.26% 4,103,318,959
2022-02-25 2022-02-23 61.050 72,484,717 +203,250 2.27% 4,425,191,973
2022-02-24 2022-02-22 59.700 72,281,467 -76,909 2.26% 4,315,203,580
2022-02-23 2022-02-21 60.350 72,358,376 -120,752 2.27% 4,366,827,992
2022-02-22 2022-02-18 63.750 72,479,128 +52,700 2.27% 4,620,544,410
2022-02-21 2022-02-17 64.800 72,426,428 +122,036 2.27% 4,693,232,534
2022-02-18 2022-02-16 62.200 72,304,392 +271,992 2.26% 4,497,333,182
2022-02-17 2022-02-15 61.300 72,032,400 -61,900 2.25% 4,415,586,120
2022-02-16 2022-02-14 60.950 72,094,300 -206,550 2.26% 4,394,147,585
2022-02-15 2022-02-11 61.250 72,300,850 -210,409 2.26% 4,428,427,062
2022-02-14 2022-02-10 60.750 72,511,259 +366,836 2.27% 4,405,058,984
2022-02-11 2022-02-09 67.000 72,144,423 +199,710 2.26% 4,833,676,341
2022-02-10 2022-02-08 66.350 71,944,713 +54,043 2.25% 4,773,531,708
2022-02-09 2022-02-07 67.350 71,890,670 -260,360 2.25% 4,841,836,624
2022-02-08 2022-02-04 66.050 72,151,030 +14,514 2.26% 4,765,575,532
2022-02-07 2022-01-31 62.350 72,136,516 -236,310 2.26% 4,497,711,773
2022-02-04 2022-01-27 66.600 72,372,826 -203,328 2.27% 4,820,030,212
2022-01-28 2022-01-26 67.650 72,576,154 +303,824 2.27% 4,909,776,818
2022-01-27 2022-01-25 66.200 72,272,330 +48,508 2.26% 4,784,428,246
2022-01-26 2022-01-24 70.150 72,223,822 -9,908 2.26% 5,066,501,113
2022-01-25 2022-01-21 70.800 72,233,730 -63,650 2.26% 5,114,148,084
2022-01-24 2022-01-20 70.250 72,297,380 +64,127 2.26% 5,078,890,945
2022-01-21 2022-01-19 66.050 72,233,253 -140,800 2.26% 4,771,006,361
2022-01-20 2022-01-18 65.900 72,374,053 -46,500 2.27% 4,769,450,093
2022-01-19 2022-01-17 64.550 72,420,553 +47,150 2.27% 4,674,746,696
2022-01-18 2022-01-14 64.050 72,373,403 +98,664 2.27% 4,635,516,462
2022-01-17 2022-01-13 64.600 72,274,739 +33,041 2.26% 4,668,948,139
2022-01-14 2022-01-12 65.700 72,241,698 -158,096 2.26% 4,746,279,559
2022-01-13 2022-01-11 64.950 72,399,794 -496,707 2.27% 4,702,366,620
2022-01-12 2022-01-10 63.800 72,896,501 +1,016,356 2.28% 4,650,796,764
2022-01-11 2022-01-07 57.150 71,880,145 -143,743 2.25% 4,107,950,287
2022-01-10 2022-01-06 53.950 72,023,888 +384,460 2.25% 3,885,688,758
2022-01-07 2022-01-05 54.300 71,639,428 +16,300 2.24% 3,890,020,940
2022-01-06 2022-01-04 58.100 71,623,128 -358,706 2.24% 4,161,303,737
2022-01-05 2022-01-03 58.850 71,981,834 -478,400 2.25% 4,236,130,931
2022-01-04 2021-12-31 61.450 72,460,234 +436,900 2.27% 4,452,681,379
2022-01-03 2021-12-29 57.900 72,023,334 -260,243 2.25% 4,170,151,039
2021-12-30 2021-12-28 60.100 72,283,577 +282,617 2.26% 4,344,242,978
2021-12-29 2021-12-24 60.600 72,000,960 -283,896 2.25% 4,363,258,176
2021-12-28 2021-12-22 63.200 72,284,856 +306,557 2.26% 4,568,402,899
2021-12-23 2021-12-21 62.250 71,978,299 +47,077 2.25% 4,480,649,113
2021-12-22 2021-12-20 61.550 71,931,222 -20,600 2.25% 4,427,366,714
2021-12-21 2021-12-17 63.750 71,951,822 +36,039 2.25% 4,586,928,652
2021-12-20 2021-12-16 67.700 71,915,783 -580,650 2.25% 4,868,698,509
2021-12-17 2021-12-15 66.950 72,496,433 -7,334 2.27% 4,853,636,189
2021-12-16 2021-12-14 69.100 72,503,767 -159,050 2.27% 5,010,010,300
2021-12-15 2021-12-13 72.250 72,662,817 +85,300 2.27% 5,249,888,528
2021-12-14 2021-12-10 70.600 72,577,517 -5,804 2.27% 5,123,972,700
2021-12-13 2021-12-09 71.900 72,583,321 -54,979 2.27% 5,218,740,780
2021-12-10 2021-12-08 67.800 72,638,300 -156,967 2.27% 4,924,876,740
2021-12-09 2021-12-07 65.050 72,795,267 -39,658 2.28% 4,735,332,118
2021-12-08 2021-12-06 61.750 72,834,925 -26,288 2.28% 4,497,556,619
2021-12-07 2021-12-03 63.300 72,861,213 -15,483 2.29% 4,612,114,783
2021-12-06 2021-12-02 63.150 72,876,696 +145,904 2.29% 4,602,163,352
2021-12-03 2021-12-01 64.350 72,730,792 +179,450 2.28% 4,680,226,465
2021-12-02 2021-11-30 68.000 72,551,342 +1,246,771 2.28% 4,933,491,256
2021-12-01 2021-11-29 68.700 71,304,571 -2,434 2.24% 4,898,624,028
2021-11-30 2021-11-26 68.700 71,307,005 -22,550 2.24% 4,898,791,244
2021-11-29 2021-11-25 70.250 71,329,555 -4,600 2.24% 5,010,901,239
2021-11-26 2021-11-24 68.350 71,334,155 -46,464 2.24% 4,875,689,494
2021-11-25 2021-11-23 69.700 71,380,619 -11,938 2.24% 4,975,229,144
2021-11-24 2021-11-22 70.250 71,392,557 -451,881 2.24% 5,015,327,129
2021-11-23 2021-11-19 74.850 71,844,438 +47,850 2.25% 5,377,556,184
2021-11-22 2021-11-18 73.900 71,796,588 +151,117 2.25% 5,305,767,853
2021-11-19 2021-11-17 76.600 71,645,471 +277,676 2.25% 5,488,043,079
2021-11-18 2021-11-16 74.550 71,367,795 +7,200 2.24% 5,320,469,117
2021-11-17 2021-11-15 74.450 71,360,595 -63,450 2.24% 5,312,796,298
2021-11-16 2021-11-12 75.250 71,424,045 +156,712 2.24% 5,374,659,386
2021-11-15 2021-11-11 75.950 71,267,333 -497,153 2.24% 5,412,753,941
2021-11-12 2021-11-10 75.250 71,764,486 +78,856 2.25% 5,400,277,572
2021-11-11 2021-11-09 74.750 71,685,630 +315,282 2.25% 5,358,500,842
2021-11-10 2021-11-08 70.500 71,370,348 +1,800 2.24% 5,031,609,534
2021-11-09 2021-11-05 70.150 71,368,548 +54,611 2.24% 5,006,503,642
2021-11-08 2021-11-04 70.900 71,313,937 -495,175 2.24% 5,056,158,133
2021-11-05 2021-11-03 71.900 71,809,112 -26,036 2.25% 5,163,075,153
2021-11-04 2021-11-02 71.350 71,835,148 -79,550 2.25% 5,125,437,810
2021-11-03 2021-11-01 69.500 71,914,698 -34,985 2.26% 4,998,071,511
2021-11-02 2021-10-29 68.900 71,949,683 -1,016,202 2.26% 4,957,333,159
2021-11-01 2021-10-28 70.950 72,965,885 -76,078 2.29% 5,176,929,541
2021-10-29 2021-10-27 72.000 73,041,963 -52,900 2.29% 5,259,021,336
2021-10-28 2021-10-26 74.100 73,094,863 -166,207 2.29% 5,416,329,348
2021-10-27 2021-10-25 76.550 73,261,070 +135,254 2.30% 5,608,134,908
2021-10-26 2021-10-22 78.750 73,125,816 +144,536 2.29% 5,758,658,010
2021-10-25 2021-10-21 77.050 72,981,280 +458,228 2.29% 5,623,207,624
2021-10-22 2021-10-20 79.250 72,523,052 +24,550 2.28% 5,747,451,871
2021-10-21 2021-10-19 74.400 72,498,502 +9,526 2.28% 5,393,888,549
2021-10-20 2021-10-18 73.100 72,488,976 -23,610 2.27% 5,298,944,146
2021-10-19 2021-10-15 74.400 72,512,586 +639,560 2.28% 5,394,936,398
2021-10-18 2021-10-12 73.850 71,873,026 -18,479 2.26% 5,307,822,970
2021-10-15 2021-10-11 79.050 71,891,505 +32,761 2.26% 5,683,023,470
2021-10-12 2021-10-08 72.900 71,858,744 +142,466 2.26% 5,238,502,438
2021-10-11 2021-10-07 71.750 71,716,278 -427,350 2.25% 5,145,642,946
2021-10-08 2021-10-06 67.850 72,143,628 +408,100 2.26% 4,894,945,160
2021-10-07 2021-10-05 73.350 71,735,528 -55,590 2.25% 5,261,800,979
2021-10-06 2021-10-04 73.650 71,791,118 +60,600 2.25% 5,287,415,841
2021-10-05 2021-09-30 75.100 71,730,518 -714,390 2.25% 5,386,961,902
2021-10-04 2021-09-29 76.100 72,444,908 +86,928 2.27% 5,513,057,499
2021-09-30 2021-09-28 75.500 72,357,980 +1,500 2.27% 5,463,027,490
2021-09-29 2021-09-27 75.900 72,356,480 +24,131 2.27% 5,491,856,832
2021-09-28 2021-09-24 75.650 72,332,349 -66,747 2.27% 5,471,942,202
2021-09-27 2021-09-23 77.500 72,399,096 +379,950 2.27% 5,610,929,940
2021-09-24 2021-09-21 78.950 72,019,146 +170,305 2.26% 5,685,911,577
2021-09-23 2021-09-20 76.800 71,848,841 -69,800 2.25% 5,517,990,989
2021-09-21 2021-09-17 79.950 71,918,641 -1,072,206 2.26% 5,749,895,348
2021-09-20 2021-09-16 73.000 72,990,847 +321,409 2.29% 5,328,331,831
2021-09-17 2021-09-15 71.800 72,669,438 -415,548 2.28% 5,217,665,648
2021-09-16 2021-09-14 76.900 73,084,986 -78,150 2.29% 5,620,235,423
2021-09-15 2021-09-13 76.000 73,163,136 +279,090 2.30% 5,560,398,336
2021-09-14 2021-09-10 76.000 72,884,046 -570,612 2.29% 5,539,187,496
2021-09-13 2021-09-09 74.500 73,454,658 +409,818 2.31% 5,472,372,021
2021-09-10 2021-09-08 79.900 73,044,840 +323,959 2.29% 5,836,282,716
2021-09-09 2021-09-07 79.350 72,720,881 +586,212 2.28% 5,770,401,907
2021-09-08 2021-09-06 78.250 72,134,669 +196,091 2.26% 5,644,537,849
2021-09-07 2021-09-03 78.300 71,938,578 -545,988 2.26% 5,632,790,657
2021-09-06 2021-09-02 78.400 72,484,566 -817,868 2.27% 5,682,789,974
2021-09-03 2021-09-01 76.000 73,302,434 -19,110 2.30% 5,570,984,984
2021-09-02 2021-08-31 72.300 73,321,544 +360,928 2.30% 5,301,147,631
2021-09-01 2021-08-30 72.150 72,960,616 +637,331 2.29% 5,264,108,444
2021-08-31 2021-08-27 70.000 72,323,285 +456,532 2.27% 5,062,629,950
2021-08-30 2021-08-26 72.000 71,866,753 -45,370 2.26% 5,174,406,216
2021-08-27 2021-08-25 75.800 71,912,123 -284,533 2.26% 5,450,938,923
2021-08-26 2021-08-24 73.450 72,196,656 -67,057 2.27% 5,302,844,383
2021-08-25 2021-08-23 64.150 72,263,713 +260,290 2.27% 4,635,717,189
2021-08-24 2021-08-20 58.100 72,003,423 -599,182 2.26% 4,183,398,876
2021-08-23 2021-08-19 67.850 72,602,605 +726,505 2.28% 4,926,086,749
2021-08-20 2021-08-18 69.850 71,876,100 -73,102 2.26% 5,020,545,585
2021-08-19 2021-08-17 70.800 71,949,202 -49,572 2.26% 5,094,003,502
2021-08-18 2021-08-16 74.250 71,998,774 +7,323 2.26% 5,345,908,970
2021-08-17 2021-08-13 76.150 71,991,451 -217,850 2.26% 5,482,148,994
2021-08-16 2021-08-12 76.800 72,209,301 -903,058 2.27% 5,545,674,317
2021-08-13 2021-08-11 82.950 73,112,359 +362,897 2.29% 6,064,670,179
2021-08-12 2021-08-10 79.700 72,749,462 +42,942 2.28% 5,798,132,121
2021-08-11 2021-08-09 75.150 72,706,520 +521,525 2.28% 5,463,894,978
2021-08-10 2021-08-06 76.350 72,184,995 +190,792 2.27% 5,511,324,368
2021-08-09 2021-08-05 75.550 71,994,203 -277,433 2.26% 5,439,162,037
2021-08-06 2021-08-04 77.650 72,271,636 +458,915 2.27% 5,611,892,535
2021-08-05 2021-08-03 73.350 71,812,721 +306,765 2.25% 5,267,463,085
2021-08-04 2021-08-02 79.000 71,505,956 -194,727 2.24% 5,648,970,524
2021-08-03 2021-07-30 83.450 71,700,683 -758,806 2.25% 5,983,421,996
2021-08-02 2021-07-29 85.200 72,459,489 +914,060 2.27% 6,173,548,463
2021-07-30 2021-07-28 73.400 71,545,429 -722,012 2.25% 5,251,434,489
2021-07-29 2021-07-27 65.250 72,267,441 +441,634 2.27% 4,715,450,525
2021-07-28 2021-07-26 83.750 71,825,807 -219,487 2.25% 6,015,411,336
2021-07-27 2021-07-23 101.000 72,045,294 +11,884 2.26% 7,276,574,694
2021-07-26 2021-07-22 103.300 72,033,410 +29,681 2.26% 7,441,051,253
2021-07-23 2021-07-21 102.900 72,003,729 -181,811 2.26% 7,409,183,714
2021-07-22 2021-07-20 101.900 72,185,540 +36,218 2.27% 7,355,706,526
2021-07-21 2021-07-19 103.100 72,149,322 +72,391 2.27% 7,438,595,098
2021-07-20 2021-07-16 100.600 72,076,931 -64,214 2.26% 7,250,939,259
2021-07-19 2021-07-15 103.000 72,141,145 -136,760 2.27% 7,430,537,935
2021-07-16 2021-07-14 106.200 72,277,905 +123,470 2.27% 7,675,913,511
2021-07-15 2021-07-13 105.200 72,154,435 +5,349 2.27% 7,590,646,562
2021-07-14 2021-07-12 103.200 72,149,086 +117,058 2.27% 7,445,785,675
2021-07-13 2021-07-09 98.450 72,032,028 +25,796 2.26% 7,091,553,157
2021-07-12 2021-07-08 99.800 72,006,232 -41,650 2.26% 7,186,221,954
2021-07-09 2021-07-07 105.000 72,047,882 -175,044 2.26% 7,565,027,610
2021-07-08 2021-07-06 104.200 72,222,926 -47,800 2.27% 7,525,628,889
2021-07-07 2021-07-05 106.000 72,270,726 +213,800 2.27% 7,660,696,956
2021-07-06 2021-07-02 106.600 72,056,926 -146,841 2.26% 7,681,268,312
2021-07-05 2021-06-30 111.300 72,203,767 -183,600 2.27% 8,036,279,267
2021-07-02 2021-06-29 111.700 72,387,367 +84,850 2.27% 8,085,668,894
2021-06-30 2021-06-28 113.800 72,302,517 +183,396 2.27% 8,228,026,435
2021-06-29 2021-06-25 112.400 72,119,121 -62,102 2.26% 8,106,189,200
2021-06-28 2021-06-24 109.200 72,181,223 -212,259 2.27% 7,882,189,552
2021-06-25 2021-06-23 105.600 72,393,482 +36,000 2.27% 7,644,751,699
2021-06-24 2021-06-22 102.600 72,357,482 -28,972 2.27% 7,423,877,653
2021-06-23 2021-06-21 106.300 72,386,454 +9,155 2.27% 7,694,680,060
2021-06-22 2021-06-18 107.500 72,377,299 -11,150 2.27% 7,780,559,642
2021-06-21 2021-06-17 105.300 72,388,449 +44,436 2.27% 7,622,503,680
2021-06-18 2021-06-16 105.000 72,344,013 -83,594 2.27% 7,596,121,365
2021-06-17 2021-06-15 104.800 72,427,607 -18,789 2.27% 7,590,413,214
2021-06-16 2021-06-11 108.200 72,446,396 -168,183 2.28% 7,838,700,047
2021-06-15 2021-06-10 107.000 72,614,579 +167,537 2.28% 7,769,759,953
2021-06-11 2021-06-09 103.500 72,447,042 -33,988 2.28% 7,498,268,847
2021-06-10 2021-06-08 99.000 72,481,030 +42,142 2.28% 7,175,621,970
2021-06-09 2021-06-07 98.300 72,438,888 -38,951 2.27% 7,120,742,690
2021-06-08 2021-06-04 102.500 72,477,839 +157,900 2.28% 7,428,978,498
2021-06-07 2021-06-03 103.900 72,319,939 +184,051 2.27% 7,514,041,662
2021-06-04 2021-06-02 103.500 72,135,888 +115,457 2.27% 7,466,064,408
2021-06-03 2021-06-01 104.800 72,020,431 +7,735 2.26% 7,547,741,169
2021-06-02 2021-05-31 103.300 72,012,696 +88,550 2.26% 7,438,911,497
2021-06-01 2021-05-28 106.400 71,924,146 +319,100 2.26% 7,652,729,134
2021-05-31 2021-05-27 111.500 71,605,046 -35,800 2.25% 7,983,962,629
2021-05-28 2021-05-26 111.200 71,640,846 -436,732 2.25% 7,966,462,075
2021-05-27 2021-05-25 113.700 72,077,578 -20,847 2.26% 8,195,220,619
2021-05-26 2021-05-24 111.000 72,098,425 +585,128 2.26% 8,002,925,175
2021-05-25 2021-05-21 118.400 71,513,297 -120,300 2.25% 8,467,174,365
2021-05-24 2021-05-20 113.500 71,633,597 -301,168 2.25% 8,130,413,260
2021-05-21 2021-05-18 110.200 71,934,765 +257,300 2.26% 7,927,211,103
2021-05-20 2021-05-17 108.000 71,677,465 +158,447 2.25% 7,741,166,220
2021-05-18 2021-05-14 106.700 71,519,018 +114,469 2.25% 7,631,079,221
2021-05-17 2021-05-13 111.000 71,404,549 -81,116 2.24% 7,925,904,939
2021-05-14 2021-05-12 113.500 71,485,665 -22,300 2.24% 8,113,622,978
2021-05-13 2021-05-11 112.500 71,507,965 -59,843 2.25% 8,044,646,062
2021-05-12 2021-05-10 117.800 71,567,808 +32,926 2.25% 8,430,687,782
2021-05-11 2021-05-07 115.300 71,534,882 -9,603 2.25% 8,247,971,895
2021-05-10 2021-05-06 113.700 71,544,485 -58,381 2.25% 8,134,607,944
2021-05-07 2021-05-05 117.900 71,602,866 +39,578 2.25% 8,441,977,901
2021-05-06 2021-05-04 120.300 71,563,288 -185,098 2.25% 8,609,063,546
2021-05-05 2021-05-03 120.000 71,748,386 -360 2.25% 8,609,806,320
2021-05-04 2021-04-30 121.000 71,748,746 +134,962 2.25% 8,681,598,266
2021-05-03 2021-04-29 125.600 71,613,784 +106,902 2.25% 8,994,691,270
2021-04-30 2021-04-28 125.400 71,506,882 +7,580 2.25% 8,966,963,003
2021-04-29 2021-04-27 119.800 71,499,302 -131,585 2.25% 8,565,616,380
2021-04-28 2021-04-26 113.800 71,630,887 -434,828 2.25% 8,151,594,941
2021-04-27 2021-04-23 112.600 72,065,715 +52,680 2.26% 8,114,599,509
2021-04-26 2021-04-22 108.500 72,013,035 -10,100 2.26% 7,813,414,298
2021-04-23 2021-04-21 107.100 72,023,135 -21,508 2.26% 7,713,677,758
2021-04-22 2021-04-20 108.900 72,044,643 +17,500 2.26% 7,845,661,623
2021-04-21 2021-04-19 110.100 72,027,143 +222,851 2.26% 7,930,188,444
2021-04-20 2021-04-16 107.000 71,804,292 -217,446 2.25% 7,683,059,244
2021-04-19 2021-04-15 108.600 72,021,738 +128,237 2.26% 7,821,560,747
2021-04-16 2021-04-14 110.600 71,893,501 +52,314 2.26% 7,951,421,211
2021-04-15 2021-04-13 108.400 71,841,187 +500,481 2.26% 7,787,584,671
2021-04-14 2021-04-12 108.000 71,340,706 +20,800 2.24% 7,704,796,248
2021-04-13 2021-04-09 109.000 71,319,906 -84,114 2.24% 7,773,869,754
2021-04-12 2021-04-08 113.300 71,404,020 +71,300 2.24% 8,090,075,466
2021-04-09 2021-04-07 111.200 71,332,720 +74,297 2.24% 7,932,198,464
2021-04-08 2021-04-01 114.400 71,258,423 +30,184 2.24% 8,151,963,591
2021-04-07 2021-03-31 111.500 71,228,239 +15,308 2.24% 7,941,948,648
2021-04-01 2021-03-30 114.800 71,212,931 -358,350 2.24% 8,175,244,479
2021-03-31 2021-03-29 106.700 71,571,281 -3,782 2.25% 7,636,655,683
2021-03-30 2021-03-26 109.600 71,575,063 -70,169 2.25% 7,844,626,905
2021-03-29 2021-03-25 106.200 71,645,232 +72,041 2.25% 7,608,723,638
2021-03-26 2021-03-24 103.800 71,573,191 +20,599 2.25% 7,429,297,226
2021-03-25 2021-03-23 108.400 71,552,592 +106,950 2.25% 7,756,300,973
2021-03-24 2021-03-22 110.700 71,445,642 +243,450 2.24% 7,909,032,569
2021-03-23 2021-03-19 112.600 71,202,192 -13,156 2.24% 8,017,366,819
2021-03-22 2021-03-18 115.300 71,215,348 -279,750 2.24% 8,211,129,624
2021-03-19 2021-03-17 113.800 71,495,098 +86,401 2.25% 8,136,142,152
2021-03-18 2021-03-16 112.200 71,408,697 -1,596 2.24% 8,012,055,803
2021-03-17 2021-03-15 105.800 71,410,293 +381,400 2.24% 7,555,208,999
2021-03-16 2021-03-12 111.200 71,028,893 +11,324 2.23% 7,898,412,902
2021-03-15 2021-03-11 111.000 71,017,569 -208,443 2.23% 7,882,950,159
2021-03-12 2021-03-10 102.900 71,226,012 +134,466 2.24% 7,329,156,635
2021-03-11 2021-03-09 109.700 71,091,546 -148,500 2.23% 7,798,742,596
2021-03-10 2021-03-08 108.200 71,240,046 +143,396 2.24% 7,708,172,977
2021-03-09 2021-03-05 121.500 71,096,650 +337,194 2.23% 8,638,242,975
2021-03-08 2021-03-04 128.000 70,759,456 +60,175 2.22% 9,057,210,368
2021-03-05 2021-03-03 139.800 70,699,281 +10,100 2.22% 9,883,759,484
2021-03-04 2021-03-02 141.200 70,689,181 -111,800 2.22% 9,981,312,357
2021-03-03 2021-03-01 142.700 70,800,981 -6,115 2.22% 10,103,299,989
2021-03-02 2021-02-26 141.800 70,807,096 +160,640 2.22% 10,040,446,213
2021-03-01 2021-02-25 145.800 70,646,456 -105,809 2.22% 10,300,253,285
2021-02-26 2021-02-24 145.000 70,752,265 -344,463 2.22% 10,259,078,425
2021-02-25 2021-02-23 155.400 71,096,728 -92,234 2.23% 11,048,431,531
2021-02-24 2021-02-22 158.900 71,188,962 +47,425 2.24% 11,311,926,062
2021-02-23 2021-02-19 165.400 71,141,537 +9,278,838 2.23% 11,766,810,220
2021-02-22 2021-02-18 170.000 61,862,699 -119,650 1.94% 10,516,658,830
2021-02-19 2021-02-17 172.700 61,982,349 +374,600 1.95% 10,704,351,672
2021-02-18 2021-02-16 163.200 61,607,749 -9,563,888 1.93% 10,054,384,637
2021-02-17 2021-02-11 159.100 71,171,637 +55,550 2.24% 11,323,407,447
2021-02-16 2021-02-09 153.400 71,116,087 +81,898 2.23% 10,909,207,746
2021-02-10 2021-02-08 155.700 71,034,189 -20,550 2.23% 11,060,023,227
2021-02-09 2021-02-05 155.500 71,054,739 -12,278 2.23% 11,049,011,914
2021-02-08 2021-02-04 156.000 71,067,017 -27,300 2.23% 11,086,454,652
2021-02-05 2021-02-03 158.500 71,094,317 +111,450 2.23% 11,268,449,244
2021-02-04 2021-02-02 161.500 70,982,867 +6,800 2.23% 11,463,733,020
2021-02-03 2021-02-01 156.800 70,976,067 +9,238,538 2.23% 11,129,047,306
2021-02-02 2021-01-29 152.600 61,737,529 -114,840 1.94% 9,421,146,925
2021-02-01 2021-01-28 153.700 61,852,369 -124,800 1.94% 9,506,709,115
2021-01-29 2021-01-27 165.100 61,977,169 -342,938 1.95% 10,232,430,602
2021-01-28 2021-01-26 171.200 62,320,107 -37,759 1.96% 10,669,202,318
2021-01-27 2021-01-25 170.200 62,357,866 +91,700 1.96% 10,613,308,793
2021-01-26 2021-01-22 168.000 62,266,166 -210,800 1.96% 10,460,715,888
2021-01-25 2021-01-21 165.200 62,476,966 -687,252 1.96% 10,321,194,783
2021-01-22 2021-01-20 170.700 63,164,218 +1,659,650 1.98% 10,782,132,013
2021-01-21 2021-01-19 147.900 61,504,568 +143,407 1.93% 9,096,525,607
2021-01-20 2021-01-18 145.400 61,361,161 -101,748 1.93% 8,921,912,809
2021-01-19 2021-01-15 143.800 61,462,909 +34,110 1.93% 8,838,366,314
2021-01-18 2021-01-14 146.500 61,428,799 +13,528 1.93% 8,999,319,054
2021-01-15 2021-01-13 145.200 61,415,271 -12,080 1.93% 8,917,497,349
2021-01-14 2021-01-12 146.400 61,427,351 -151,512 1.93% 8,992,964,186
2021-01-13 2021-01-11 149.800 61,578,863 +1,400 1.93% 9,224,513,677
2021-01-12 2021-01-08 141.900 61,577,463 -1,604,050 1.93% 8,737,842,000
2021-01-11 2021-01-07 133.200 63,181,513 -1,373,750 1.98% 8,415,777,532
2021-01-08 2021-01-06 141.900 64,555,263 -40,636 2.03% 9,160,391,820
2021-01-07 2021-01-05 143.200 64,595,899 -104,900 2.03% 9,250,132,737
2021-01-06 2021-01-04 146.200 64,700,799 -17,962 2.03% 9,459,256,814
2021-01-05 2020-12-31 150.000 64,718,761 -1,872,685 2.03% 9,707,814,150
2021-01-04 2020-12-29 152.600 66,591,446 +150,139 2.09% 10,161,854,660
2020-12-30 2020-12-28 151.300 66,441,307 +1,915,400 2.09% 10,052,569,749
2020-12-29 2020-12-24 164.500 64,525,907 -5,488,453 2.03% 10,614,511,702
2020-12-28 2020-12-22 182.400 70,014,360 -1,734,922 2.20% 12,770,619,264
2020-12-23 2020-12-21 166.000 71,749,282 +50,772,650 2.29% 11,910,380,812
2020-12-22 2020-12-18 147.900 20,976,632 -2,267,400 0.67% 3,102,443,873
2020-12-21 2020-12-17 139.500 23,244,032 +1,521,500 0.74% 3,242,542,464
2020-12-18 2020-12-16 139.900 21,722,532 -615,614 0.69% 3,038,982,227
2020-12-17 2020-12-15 137.800 22,338,146 +215,550 0.71% 3,078,196,519
2020-12-16 2020-12-14 131.600 22,122,596 -166,700 0.71% 2,911,333,634
2020-12-15 2020-12-11 122.000 22,289,296 +2,205,150 0.71% 2,719,294,112
2020-12-14 2020-12-10 112.500 20,084,146 -560,778 0.64% 2,259,466,425
2020-12-11 2020-12-09 112.200 20,644,924 -2,116,610 0.66% 2,316,360,473
2020-12-10 2020-12-08 110.000 22,761,534 0.73% 2,503,768,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top