History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 62.600 | 13,042,674 | +0 | 0.41% | 816,471,392 |
| 2025-10-13 | 2025-10-09 | 63.750 | 13,042,674 | +0 | 0.41% | 831,470,468 |
| 2025-10-10 | 2025-10-08 | 66.750 | 13,042,674 | -25,600 | 0.41% | 870,598,490 |
| 2025-10-06 | 2025-10-02 | 66.700 | 13,068,274 | -30,000 | 0.41% | 871,653,876 |
| 2025-10-03 | 2025-09-30 | 66.500 | 13,098,274 | +800 | 0.41% | 871,035,221 |
| 2025-10-02 | 2025-09-29 | 66.900 | 13,097,474 | -50 | 0.41% | 876,221,011 |
| 2025-09-30 | 2025-09-26 | 64.500 | 13,097,524 | -300 | 0.41% | 844,790,298 |
| 2025-09-29 | 2025-09-25 | 67.400 | 13,097,824 | +350 | 0.41% | 882,793,338 |
| 2025-09-24 | 2025-09-22 | 67.550 | 13,097,474 | -2,600 | 0.41% | 884,734,369 |
| 2025-09-18 | 2025-09-16 | 65.550 | 13,100,074 | -26,400 | 0.41% | 858,709,851 |
| 2025-09-17 | 2025-09-15 | 69.600 | 13,126,474 | -24,450 | 0.41% | 913,602,590 |
| 2025-09-16 | 2025-09-12 | 69.350 | 13,150,924 | -78,400 | 0.41% | 912,016,579 |
| 2025-09-12 | 2025-09-10 | 68.350 | 13,229,324 | +8,500 | 0.41% | 904,224,295 |
| 2025-09-11 | 2025-09-09 | 67.100 | 13,220,824 | +15,700 | 0.41% | 887,117,290 |
| 2025-09-09 | 2025-09-05 | 63.850 | 13,205,124 | -10,400 | 0.41% | 843,147,167 |
| 2025-09-08 | 2025-09-04 | 64.400 | 13,215,524 | -3,550 | 0.41% | 851,079,746 |
| 2025-09-05 | 2025-09-03 | 63.850 | 13,219,074 | +13,950 | 0.41% | 844,037,875 |
| 2025-08-29 | 2025-08-27 | 63.300 | 13,205,124 | -40,550 | 0.41% | 835,884,349 |
| 2025-08-28 | 2025-08-26 | 65.400 | 13,245,674 | +550 | 0.41% | 866,267,080 |
| 2025-08-26 | 2025-08-22 | 63.500 | 13,245,124 | -15,900 | 0.41% | 841,065,374 |
| 2025-08-25 | 2025-08-21 | 64.450 | 13,261,024 | +29,550 | 0.41% | 854,672,997 |
| 2025-08-22 | 2025-08-20 | 63.650 | 13,231,474 | -11,600 | 0.41% | 842,183,320 |
| 2025-08-21 | 2025-08-19 | 66.550 | 13,243,074 | -35,174 | 0.41% | 881,326,575 |
| 2025-08-20 | 2025-08-18 | 66.400 | 13,278,248 | -2,081,922 | 0.41% | 881,675,667 |
| 2025-08-19 | 2025-08-15 | 61.250 | 15,360,170 | -1,030,900 | 0.48% | 940,810,412 |
| 2025-08-18 | 2025-08-14 | 54.850 | 16,391,070 | +3,900 | 0.51% | 899,050,190 |
| 2025-08-15 | 2025-08-13 | 55.950 | 16,387,170 | -800 | 0.51% | 916,862,162 |
| 2025-08-14 | 2025-08-12 | 53.900 | 16,387,970 | +4,000 | 0.51% | 883,311,583 |
| 2025-08-13 | 2025-08-11 | 52.500 | 16,383,970 | -5,400 | 0.51% | 860,158,425 |
| 2025-08-08 | 2025-08-06 | 52.300 | 16,389,370 | +50 | 0.51% | 857,164,051 |
| 2025-08-07 | 2025-08-05 | 50.950 | 16,389,320 | -138,200 | 0.51% | 835,035,854 |
| 2025-08-05 | 2025-08-01 | 48.750 | 16,527,520 | +2,000 | 0.52% | 805,716,600 |
| 2025-08-04 | 2025-07-31 | 50.300 | 16,525,520 | -6,750 | 0.52% | 831,233,656 |
| 2025-08-01 | 2025-07-30 | 50.250 | 16,532,270 | +9,650 | 0.52% | 830,746,568 |
| 2025-07-31 | 2025-07-29 | 49.950 | 16,522,620 | -100 | 0.52% | 825,304,869 |
| 2025-07-29 | 2025-07-25 | 48.150 | 16,522,720 | +1,600 | 0.52% | 795,568,968 |
| 2025-07-28 | 2025-07-24 | 48.400 | 16,521,120 | -34,200 | 0.52% | 799,622,208 |
| 2025-07-25 | 2025-07-23 | 48.750 | 16,555,320 | +1,700 | 0.52% | 807,071,850 |
| 2025-07-24 | 2025-07-22 | 47.850 | 16,553,620 | -10,000 | 0.52% | 792,090,717 |
| 2025-07-21 | 2025-07-17 | 46.850 | 16,563,620 | -20,000 | 0.52% | 776,005,597 |
| 2025-07-18 | 2025-07-16 | 45.650 | 16,583,620 | -5,000 | 0.52% | 757,042,253 |
| 2025-07-17 | 2025-07-15 | 45.350 | 16,588,620 | -30,500 | 0.52% | 752,293,917 |
| 2025-07-16 | 2025-07-14 | 43.750 | 16,619,120 | -42,850 | 0.52% | 727,086,500 |
| 2025-07-15 | 2025-07-11 | 42.600 | 16,661,970 | -4,800 | 0.52% | 709,799,922 |
| 2025-07-11 | 2025-07-09 | 43.650 | 16,666,770 | -750 | 0.52% | 727,504,510 |
| 2025-07-10 | 2025-07-08 | 43.500 | 16,667,520 | -1,144,700 | 0.52% | 725,037,120 |
| 2025-07-09 | 2025-07-07 | 41.850 | 17,812,220 | -1,776,000 | 0.56% | 745,441,407 |
| 2025-07-08 | 2025-07-04 | 41.500 | 19,588,220 | -2,108,350 | 0.61% | 812,911,130 |
| 2025-07-07 | 2025-07-03 | 41.950 | 21,696,570 | -2,266,450 | 0.68% | 910,171,112 |
| 2025-07-04 | 2025-07-02 | 42.250 | 23,963,020 | -2,268,200 | 0.75% | 1,012,437,595 |
| 2025-07-03 | 2025-06-30 | 43.000 | 26,231,220 | -1,650 | 0.82% | 1,127,942,460 |
| 2025-07-02 | 2025-06-27 | 43.300 | 26,232,870 | +15,200 | 0.82% | 1,135,883,271 |
| 2025-06-30 | 2025-06-26 | 42.400 | 26,217,670 | +3,900 | 0.82% | 1,111,629,208 |
| 2025-06-27 | 2025-06-25 | 42.000 | 26,213,770 | +600 | 0.82% | 1,100,978,340 |
| 2025-06-26 | 2025-06-24 | 41.200 | 26,213,170 | -3,350 | 0.82% | 1,079,982,604 |
| 2025-06-25 | 2025-06-23 | 39.700 | 26,216,520 | -3,700 | 0.82% | 1,040,795,844 |
| 2025-06-24 | 2025-06-20 | 39.600 | 26,220,220 | +15,050 | 0.82% | 1,038,320,712 |
| 2025-06-20 | 2025-06-18 | 41.600 | 26,205,170 | -5,050 | 0.82% | 1,090,135,072 |
| 2025-06-18 | 2025-06-16 | 42.350 | 26,210,220 | +14,500 | 0.82% | 1,110,002,817 |
| 2025-06-17 | 2025-06-13 | 40.700 | 26,195,720 | +450 | 0.82% | 1,066,165,804 |
| 2025-06-16 | 2025-06-12 | 41.550 | 26,195,270 | +700 | 0.82% | 1,088,413,468 |
| 2025-06-12 | 2025-06-10 | 41.200 | 26,194,570 | +20,100 | 0.82% | 1,079,216,284 |
| 2025-06-11 | 2025-06-09 | 41.200 | 26,174,470 | -2,328,740 | 0.82% | 1,078,388,164 |
| 2025-06-10 | 2025-06-06 | 39.600 | 28,503,210 | -2,589,750 | 0.89% | 1,128,727,116 |
| 2025-06-09 | 2025-06-05 | 39.400 | 31,092,960 | -2,609,950 | 0.97% | 1,225,062,624 |
| 2025-06-06 | 2025-06-04 | 39.900 | 33,702,910 | -85,650 | 1.05% | 1,344,746,109 |
| 2025-06-05 | 2025-06-03 | 39.300 | 33,788,560 | -21,100 | 1.06% | 1,327,890,408 |
| 2025-06-04 | 2025-06-02 | 39.800 | 33,809,660 | +6,918 | 1.06% | 1,345,624,468 |
| 2025-06-03 | 2025-05-30 | 40.150 | 33,802,742 | +3,500 | 1.06% | 1,357,180,091 |
| 2025-06-02 | 2025-05-29 | 41.400 | 33,799,242 | -6,600 | 1.06% | 1,399,288,619 |
| 2025-05-29 | 2025-05-27 | 41.500 | 33,805,842 | -24,250 | 1.06% | 1,402,942,443 |
| 2025-05-26 | 2025-05-22 | 41.450 | 33,830,092 | +15,000 | 1.06% | 1,402,257,313 |
| 2025-05-23 | 2025-05-21 | 40.450 | 33,815,092 | -38,950 | 1.06% | 1,367,820,471 |
| 2025-05-22 | 2025-05-20 | 40.450 | 33,854,042 | -500 | 1.06% | 1,369,395,999 |
| 2025-05-20 | 2025-05-16 | 40.450 | 33,854,542 | -250 | 1.06% | 1,369,416,224 |
| 2025-05-19 | 2025-05-15 | 38.950 | 33,854,792 | -50,000 | 1.06% | 1,318,644,148 |
| 2025-05-16 | 2025-05-14 | 39.950 | 33,904,792 | +17,350 | 1.06% | 1,354,496,440 |
| 2025-05-14 | 2025-05-12 | 37.950 | 33,887,442 | -2,480,165 | 1.06% | 1,286,028,424 |
| 2025-05-13 | 2025-05-09 | 36.850 | 36,367,607 | -526,000 | 1.14% | 1,340,146,318 |
| 2025-05-12 | 2025-05-08 | 38.050 | 36,893,607 | -45,650 | 1.15% | 1,403,801,746 |
| 2025-05-09 | 2025-05-07 | 38.100 | 36,939,257 | +3,650 | 1.15% | 1,407,385,692 |
| 2025-05-07 | 2025-05-02 | 38.250 | 36,935,607 | -23,800 | 1.15% | 1,412,786,968 |
| 2025-05-02 | 2025-04-29 | 36.750 | 36,959,407 | -2,550 | 1.16% | 1,358,258,207 |
| 2025-04-30 | 2025-04-28 | 36.200 | 36,961,957 | +6,350 | 1.16% | 1,338,022,843 |
| 2025-04-16 | 2025-04-14 | 35.750 | 36,955,607 | -20,000 | 1.15% | 1,321,162,950 |
| 2025-04-15 | 2025-04-11 | 34.350 | 36,975,607 | -76,550 | 1.16% | 1,270,112,100 |
| 2025-04-14 | 2025-04-10 | 32.500 | 37,052,157 | -129,600 | 1.16% | 1,204,195,102 |
| 2025-04-11 | 2025-04-09 | 30.050 | 37,181,757 | +264,250 | 1.16% | 1,117,311,798 |
| 2025-04-09 | 2025-04-07 | 27.800 | 36,917,507 | +5,000 | 1.15% | 1,026,306,695 |
| 2025-04-08 | 2025-04-03 | 33.000 | 36,912,507 | +20,000 | 1.15% | 1,218,112,731 |
| 2025-04-03 | 2025-04-01 | 32.950 | 36,892,507 | -96,000 | 1.15% | 1,215,608,106 |
| 2025-03-31 | 2025-03-27 | 33.600 | 36,988,507 | +100,000 | 1.16% | 1,242,813,835 |
| 2025-03-28 | 2025-03-26 | 33.350 | 36,888,507 | +15,000 | 1.15% | 1,230,231,708 |
| 2025-03-27 | 2025-03-25 | 32.600 | 36,873,507 | -3,000 | 1.15% | 1,202,076,328 |
| 2025-03-26 | 2025-03-24 | 33.300 | 36,876,507 | -137,250 | 1.15% | 1,227,987,683 |
| 2025-03-25 | 2025-03-21 | 32.550 | 37,013,757 | +28,650 | 1.16% | 1,204,797,790 |
| 2025-03-24 | 2025-03-20 | 33.150 | 36,985,107 | -6,400 | 1.16% | 1,226,056,297 |
| 2025-03-20 | 2025-03-18 | 34.700 | 36,991,507 | +10,950 | 1.16% | 1,283,605,293 |
| 2025-03-18 | 2025-03-14 | 34.350 | 36,980,557 | +17,650 | 1.16% | 1,270,282,133 |
| 2025-03-17 | 2025-03-13 | 33.400 | 36,962,907 | +5,200 | 1.16% | 1,234,561,094 |
| 2025-03-14 | 2025-03-12 | 34.000 | 36,957,707 | +103,000 | 1.16% | 1,256,562,038 |
| 2025-03-13 | 2025-03-11 | 35.650 | 36,854,707 | -110,600 | 1.15% | 1,313,870,305 |
| 2025-03-12 | 2025-03-10 | 35.400 | 36,965,307 | -285,050 | 1.16% | 1,308,571,868 |
| 2025-03-11 | 2025-03-07 | 35.750 | 37,250,357 | +5,800 | 1.16% | 1,331,700,263 |
| 2025-03-10 | 2025-03-06 | 40.800 | 37,244,557 | -12,650 | 1.16% | 1,519,577,926 |
| 2025-03-07 | 2025-03-05 | 38.650 | 37,257,207 | +98,250 | 1.16% | 1,439,991,051 |
| 2025-03-06 | 2025-03-04 | 36.050 | 37,158,957 | -20,000 | 1.16% | 1,339,580,400 |
| 2025-03-05 | 2025-03-03 | 35.500 | 37,178,957 | -150 | 1.16% | 1,319,852,974 |
| 2025-03-04 | 2025-02-28 | 33.800 | 37,179,107 | -267,300 | 1.16% | 1,256,653,817 |
| 2025-03-03 | 2025-02-27 | 35.400 | 37,446,407 | -1,350 | 1.17% | 1,325,602,808 |
| 2025-02-28 | 2025-02-26 | 35.250 | 37,447,757 | -650 | 1.17% | 1,320,033,434 |
| 2025-02-27 | 2025-02-25 | 34.550 | 37,448,407 | -12,100 | 1.17% | 1,293,842,462 |
| 2025-02-26 | 2025-02-24 | 36.050 | 37,460,507 | -128,750 | 1.17% | 1,350,451,277 |
| 2025-02-24 | 2025-02-20 | 35.250 | 37,589,257 | -274,750 | 1.17% | 1,325,021,309 |
| 2025-02-21 | 2025-02-19 | 35.250 | 37,864,007 | +58,150 | 1.18% | 1,334,706,247 |
| 2025-02-20 | 2025-02-18 | 35.750 | 37,805,857 | +462,800 | 1.18% | 1,351,559,388 |
| 2025-02-19 | 2025-02-17 | 33.750 | 37,343,057 | -130,000 | 1.17% | 1,260,328,174 |
| 2025-02-18 | 2025-02-14 | 35.550 | 37,473,057 | +62,600 | 1.17% | 1,332,167,176 |
| 2025-02-17 | 2025-02-13 | 33.050 | 37,410,457 | -5,000 | 1.17% | 1,236,415,604 |
| 2025-02-14 | 2025-02-12 | 33.000 | 37,415,457 | +29,900 | 1.17% | 1,234,710,081 |
| 2025-02-13 | 2025-02-11 | 32.050 | 37,385,557 | -14,000 | 1.17% | 1,198,207,102 |
| 2025-02-12 | 2025-02-10 | 34.100 | 37,399,557 | +36,700 | 1.17% | 1,275,324,894 |
| 2025-02-11 | 2025-02-07 | 32.450 | 37,362,857 | -3,000 | 1.17% | 1,212,424,710 |
| 2025-02-06 | 2025-02-04 | 30.700 | 37,365,857 | +16,900 | 1.17% | 1,147,131,810 |
| 2025-02-04 | 2025-01-28 | 32.050 | 37,348,957 | +4,500 | 1.17% | 1,197,034,072 |
| 2025-02-03 | 2025-01-24 | 31.150 | 37,344,457 | +13,550 | 1.17% | 1,163,279,836 |
| 2025-01-21 | 2025-01-17 | 28.250 | 37,330,907 | -1,750 | 1.17% | 1,054,598,123 |
| 2025-01-20 | 2025-01-16 | 28.350 | 37,332,657 | +1,750 | 1.17% | 1,058,380,826 |
| 2025-01-17 | 2025-01-15 | 28.200 | 37,330,907 | -315,100 | 1.17% | 1,052,731,577 |
| 2025-01-15 | 2025-01-13 | 27.550 | 37,646,007 | +307,000 | 1.18% | 1,037,147,493 |
| 2025-01-10 | 2025-01-08 | 27.950 | 37,339,007 | +8,100 | 1.17% | 1,043,625,246 |
| 2025-01-06 | 2025-01-02 | 26.400 | 37,330,907 | -17,810 | 1.17% | 985,535,945 |
| 2025-01-03 | 2024-12-31 | 28.100 | 37,348,717 | -15,790 | 1.17% | 1,049,498,948 |
| 2025-01-02 | 2024-12-27 | 28.700 | 37,364,507 | -66,250 | 1.17% | 1,072,361,351 |
| 2024-12-23 | 2024-12-19 | 28.050 | 37,430,757 | +33,600 | 1.17% | 1,049,932,734 |
| 2024-12-17 | 2024-12-13 | 29.750 | 37,397,157 | +138,150 | 1.17% | 1,112,565,421 |
| 2024-12-16 | 2024-12-12 | 30.550 | 37,259,007 | +19,000 | 1.16% | 1,138,262,664 |
| 2024-12-13 | 2024-12-11 | 30.150 | 37,240,007 | -93,900 | 1.16% | 1,122,786,211 |
| 2024-12-12 | 2024-12-10 | 30.550 | 37,333,907 | -9,050 | 1.17% | 1,140,550,859 |
| 2024-12-11 | 2024-12-09 | 31.350 | 37,342,957 | +42,700 | 1.17% | 1,170,701,702 |
| 2024-12-05 | 2024-12-03 | 29.100 | 37,300,257 | -7,750 | 1.17% | 1,085,437,479 |
| 2024-12-04 | 2024-12-02 | 29.050 | 37,308,007 | +51,350 | 1.17% | 1,083,797,603 |
| 2024-12-03 | 2024-11-29 | 28.350 | 37,256,657 | -164,890 | 1.16% | 1,056,226,226 |
| 2024-12-02 | 2024-11-28 | 27.950 | 37,421,547 | +43,700 | 1.17% | 1,045,932,239 |
| 2024-11-29 | 2024-11-27 | 27.800 | 37,377,847 | +21,550 | 1.17% | 1,039,104,147 |
| 2024-11-21 | 2024-11-19 | 28.650 | 37,356,297 | -297,000 | 1.17% | 1,070,257,909 |
| 2024-11-20 | 2024-11-18 | 27.900 | 37,653,297 | +37,050 | 1.18% | 1,050,526,986 |
| 2024-11-19 | 2024-11-15 | 27.600 | 37,616,247 | +415,850 | 1.18% | 1,038,208,417 |
| 2024-11-14 | 2024-11-12 | 27.100 | 37,200,397 | -385,860 | 1.17% | 1,008,130,759 |
| 2024-11-13 | 2024-11-11 | 28.300 | 37,586,257 | +15,100 | 1.18% | 1,063,691,073 |
| 2024-11-12 | 2024-11-08 | 28.850 | 37,571,157 | +178,650 | 1.18% | 1,083,927,879 |
| 2024-11-11 | 2024-11-07 | 30.400 | 37,392,507 | +99,050 | 1.17% | 1,136,732,213 |
| 2024-11-08 | 2024-11-06 | 28.500 | 37,293,457 | +6,550 | 1.17% | 1,062,863,524 |
| 2024-11-07 | 2024-11-05 | 29.250 | 37,286,907 | +72,550 | 1.17% | 1,090,642,030 |
| 2024-10-28 | 2024-10-24 | 27.600 | 37,214,357 | +2,900 | 1.17% | 1,027,116,253 |
| 2024-10-25 | 2024-10-23 | 28.600 | 37,211,457 | -4,210 | 1.17% | 1,064,247,670 |
| 2024-10-24 | 2024-10-22 | 28.550 | 37,215,667 | -35,400 | 1.17% | 1,062,507,293 |
| 2024-10-23 | 2024-10-21 | 27.600 | 37,251,067 | -192,700 | 1.17% | 1,028,129,449 |
| 2024-10-22 | 2024-10-18 | 27.400 | 37,443,767 | -115,550 | 1.17% | 1,025,959,216 |
| 2024-10-18 | 2024-10-16 | 26.850 | 37,559,317 | -706,550 | 1.18% | 1,008,467,661 |
| 2024-10-17 | 2024-10-15 | 28.000 | 38,265,867 | -50,000 | 1.20% | 1,071,444,276 |
| 2024-10-16 | 2024-10-14 | 27.800 | 38,315,867 | +191,050 | 1.20% | 1,065,181,103 |
| 2024-10-15 | 2024-10-10 | 28.750 | 38,124,817 | +106,100 | 1.19% | 1,096,088,489 |
| 2024-10-14 | 2024-10-09 | 28.350 | 38,018,717 | +49,750 | 1.19% | 1,077,830,627 |
| 2024-10-10 | 2024-10-08 | 29.400 | 37,968,967 | +58,100 | 1.19% | 1,116,287,630 |
| 2024-10-09 | 2024-10-07 | 35.250 | 37,910,867 | +523,650 | 1.19% | 1,336,358,062 |
| 2024-10-08 | 2024-10-04 | 34.600 | 37,387,217 | +16,600 | 1.17% | 1,293,597,708 |
| 2024-10-07 | 2024-10-03 | 33.350 | 37,370,617 | +194,900 | 1.17% | 1,246,310,077 |
| 2024-10-04 | 2024-10-02 | 35.850 | 37,175,717 | -39,250 | 1.17% | 1,332,749,454 |
| 2024-10-03 | 2024-09-30 | 35.000 | 37,214,967 | +66,750 | 1.17% | 1,302,523,845 |
| 2024-10-02 | 2024-09-27 | 31.600 | 37,148,217 | -269,000 | 1.16% | 1,173,883,657 |
| 2024-09-30 | 2024-09-26 | 30.250 | 37,417,217 | -130,550 | 1.17% | 1,131,870,814 |
| 2024-09-27 | 2024-09-25 | 27.400 | 37,547,767 | +209,000 | 1.18% | 1,028,808,816 |
| 2024-09-26 | 2024-09-24 | 26.750 | 37,338,767 | -12,500 | 1.17% | 998,812,017 |
| 2024-09-24 | 2024-09-20 | 25.350 | 37,351,267 | -19,900 | 1.17% | 946,854,618 |
| 2024-09-17 | 2024-09-13 | 23.000 | 37,371,167 | -3,400 | 1.17% | 859,536,841 |
| 2024-09-13 | 2024-09-11 | 22.950 | 37,374,567 | -29,700 | 1.17% | 857,746,313 |
| 2024-09-11 | 2024-09-09 | 24.000 | 37,404,267 | +19,600 | 1.17% | 897,702,408 |
| 2024-09-05 | 2024-09-03 | 23.300 | 37,384,667 | +30,100 | 1.17% | 871,062,741 |
| 2024-09-04 | 2024-09-02 | 23.050 | 37,354,567 | +20,000 | 1.17% | 861,022,769 |
| 2024-09-03 | 2024-08-30 | 23.550 | 37,334,567 | -8,000 | 1.17% | 879,229,053 |
| 2024-08-30 | 2024-08-28 | 22.450 | 37,342,567 | +4,600 | 1.17% | 838,340,629 |
| 2024-08-28 | 2024-08-26 | 22.250 | 37,337,967 | -30,000 | 1.17% | 830,769,766 |
| 2024-08-26 | 2024-08-22 | 21.750 | 37,367,967 | +154,900 | 1.17% | 812,753,282 |
| 2024-08-23 | 2024-08-21 | 21.400 | 37,213,067 | +30,000 | 1.17% | 796,359,634 |
| 2024-08-22 | 2024-08-20 | 22.050 | 37,183,067 | -153,952 | 1.17% | 819,886,627 |
| 2024-08-21 | 2024-08-19 | 23.150 | 37,337,019 | -124,050 | 1.17% | 864,351,990 |
| 2024-08-20 | 2024-08-16 | 21.450 | 37,461,069 | -113,000 | 1.17% | 803,539,930 |
| 2024-08-19 | 2024-08-15 | 19.820 | 37,574,069 | +230,550 | 1.18% | 744,718,048 |
| 2024-08-13 | 2024-08-09 | 21.600 | 37,343,519 | +4,100 | 1.17% | 806,620,010 |
| 2024-08-12 | 2024-08-08 | 21.050 | 37,339,419 | +7,150 | 1.17% | 785,994,770 |
| 2024-08-09 | 2024-08-07 | 21.500 | 37,332,269 | +91,600 | 1.17% | 802,643,784 |
| 2024-08-07 | 2024-08-05 | 21.250 | 37,240,669 | +174,300 | 1.17% | 791,364,216 |
| 2024-08-06 | 2024-08-02 | 20.750 | 37,066,369 | +4,350 | 1.16% | 769,127,157 |
| 2024-08-05 | 2024-08-01 | 21.150 | 37,062,019 | -478,650 | 1.16% | 783,861,702 |
| 2024-08-02 | 2024-07-31 | 21.750 | 37,540,669 | +311,100 | 1.18% | 816,509,551 |
| 2024-08-01 | 2024-07-30 | 20.650 | 37,229,569 | -7,600 | 1.17% | 768,790,600 |
| 2024-07-30 | 2024-07-26 | 20.800 | 37,237,169 | +110,850 | 1.17% | 774,533,115 |
| 2024-07-29 | 2024-07-25 | 20.350 | 37,126,319 | -174,800 | 1.16% | 755,520,592 |
| 2024-07-26 | 2024-07-24 | 20.550 | 37,301,119 | -38,900 | 1.17% | 766,537,995 |
| 2024-07-25 | 2024-07-23 | 20.650 | 37,340,019 | +1,000 | 1.17% | 771,071,392 |
| 2024-07-24 | 2024-07-22 | 21.100 | 37,339,019 | +291,100 | 1.17% | 787,853,301 |
| 2024-07-23 | 2024-07-19 | 20.550 | 37,047,919 | +2,900 | 1.16% | 761,334,735 |
| 2024-07-19 | 2024-07-17 | 21.700 | 37,045,019 | -337,600 | 1.16% | 803,876,912 |
| 2024-07-16 | 2024-07-12 | 22.750 | 37,382,619 | +267,600 | 1.17% | 850,454,582 |
| 2024-07-12 | 2024-07-10 | 20.650 | 37,115,019 | +2,500 | 1.16% | 766,425,142 |
| 2024-07-11 | 2024-07-09 | 20.650 | 37,112,519 | -52,000 | 1.16% | 766,373,517 |
| 2024-07-05 | 2024-07-03 | 21.600 | 37,164,519 | +100,000 | 1.17% | 802,753,610 |
| 2024-07-03 | 2024-06-28 | 21.250 | 37,064,519 | +1,000 | 1.16% | 787,621,029 |
| 2024-07-02 | 2024-06-27 | 21.350 | 37,063,519 | +400 | 1.16% | 791,306,131 |
| 2024-06-28 | 2024-06-26 | 22.600 | 37,063,119 | +23,600 | 1.16% | 837,626,489 |
| 2024-06-27 | 2024-06-25 | 22.600 | 37,039,519 | -469,850 | 1.16% | 837,093,129 |
| 2024-06-26 | 2024-06-24 | 23.150 | 37,509,369 | +38,700 | 1.18% | 868,341,892 |
| 2024-06-24 | 2024-06-20 | 23.650 | 37,470,669 | -30,000 | 1.17% | 886,181,322 |
| 2024-06-20 | 2024-06-18 | 24.400 | 37,500,669 | +66,100 | 1.18% | 915,016,324 |
| 2024-06-19 | 2024-06-17 | 24.550 | 37,434,569 | +313,250 | 1.17% | 919,018,669 |
| 2024-06-07 | 2024-06-05 | 26.450 | 37,121,319 | +2,000 | 1.16% | 981,858,888 |
| 2024-06-06 | 2024-06-04 | 26.150 | 37,119,319 | +2,000 | 1.16% | 970,670,192 |
| 2024-06-04 | 2024-05-31 | 26.150 | 37,117,319 | +6,000 | 1.16% | 970,617,892 |
| 2024-05-31 | 2024-05-29 | 27.250 | 37,111,319 | +56,800 | 1.16% | 1,011,283,443 |
| 2024-05-30 | 2024-05-28 | 28.800 | 37,054,519 | -308,200 | 1.16% | 1,067,170,147 |
| 2024-05-29 | 2024-05-27 | 28.150 | 37,362,719 | +500 | 1.17% | 1,051,760,540 |
| 2024-05-28 | 2024-05-24 | 26.850 | 37,362,219 | +250,500 | 1.17% | 1,003,175,580 |
| 2024-05-27 | 2024-05-23 | 27.700 | 37,111,719 | +100,217 | 1.16% | 1,027,994,616 |
| 2024-05-23 | 2024-05-21 | 28.450 | 37,011,502 | -45,150 | 1.16% | 1,052,977,232 |
| 2024-05-22 | 2024-05-20 | 31.050 | 37,056,652 | +89,600 | 1.16% | 1,150,609,045 |
| 2024-05-21 | 2024-05-17 | 30.300 | 36,967,052 | +6,750 | 1.16% | 1,120,101,676 |
| 2024-05-17 | 2024-05-14 | 30.150 | 36,960,302 | -9,850 | 1.16% | 1,114,353,105 |
| 2024-05-13 | 2024-05-09 | 29.850 | 36,970,152 | -28,400 | 1.16% | 1,103,559,037 |
| 2024-05-10 | 2024-05-08 | 28.750 | 36,998,552 | +1,000 | 1.16% | 1,063,708,370 |
| 2024-05-09 | 2024-05-07 | 29.300 | 36,997,552 | +1,000 | 1.16% | 1,084,028,274 |
| 2024-05-07 | 2024-05-03 | 30.500 | 36,996,552 | -40,000 | 1.16% | 1,128,394,836 |
| 2024-05-06 | 2024-05-02 | 30.050 | 37,036,552 | +37,250 | 1.16% | 1,112,948,388 |
| 2024-05-03 | 2024-04-30 | 27.150 | 36,999,302 | +764,633 | 1.16% | 1,004,531,049 |
| 2024-05-02 | 2024-04-29 | 27.500 | 36,234,669 | -49,850 | 1.14% | 996,453,398 |
| 2024-04-30 | 2024-04-26 | 26.600 | 36,284,519 | +65,950 | 1.14% | 965,168,205 |
| 2024-04-26 | 2024-04-24 | 24.950 | 36,218,569 | -315,050 | 1.14% | 903,653,297 |
| 2024-04-18 | 2024-04-16 | 23.250 | 36,533,619 | -34,063 | 1.15% | 849,406,642 |
| 2024-04-17 | 2024-04-15 | 24.300 | 36,567,682 | +16,550 | 1.15% | 888,594,673 |
| 2024-04-15 | 2024-04-11 | 25.850 | 36,551,132 | +300,000 | 1.15% | 944,846,762 |
| 2024-04-12 | 2024-04-10 | 26.150 | 36,251,132 | -22,750 | 1.14% | 947,967,102 |
| 2024-04-11 | 2024-04-09 | 25.400 | 36,273,882 | +8,550 | 1.14% | 921,356,603 |
| 2024-04-10 | 2024-04-08 | 25.300 | 36,265,332 | -43,200 | 1.14% | 917,512,900 |
| 2024-04-08 | 2024-04-03 | 26.400 | 36,308,532 | +26,100 | 1.14% | 958,545,245 |
| 2024-04-05 | 2024-04-02 | 27.750 | 36,282,432 | -99,400 | 1.14% | 1,006,837,488 |
| 2024-04-03 | 2024-03-28 | 27.700 | 36,381,832 | +116,000 | 1.14% | 1,007,776,746 |
| 2024-03-26 | 2024-03-22 | 28.050 | 36,265,832 | -270,400 | 1.14% | 1,017,256,588 |
| 2024-03-25 | 2024-03-21 | 32.100 | 36,536,232 | +500 | 1.15% | 1,172,813,047 |
| 2024-03-21 | 2024-03-19 | 32.150 | 36,535,732 | +500 | 1.15% | 1,174,623,784 |
| 2024-03-20 | 2024-03-18 | 33.000 | 36,535,232 | +468,000 | 1.15% | 1,205,662,656 |
| 2024-03-19 | 2024-03-15 | 30.950 | 36,067,232 | -32,000 | 1.13% | 1,116,280,830 |
| 2024-03-15 | 2024-03-13 | 31.150 | 36,099,232 | -220,950 | 1.13% | 1,124,491,077 |
| 2024-03-14 | 2024-03-12 | 31.750 | 36,320,182 | +138,900 | 1.14% | 1,153,165,778 |
| 2024-03-13 | 2024-03-11 | 29.750 | 36,181,282 | +14,300 | 1.13% | 1,076,393,140 |
| 2024-03-12 | 2024-03-08 | 28.600 | 36,166,982 | -143,200 | 1.13% | 1,034,375,685 |
| 2024-03-11 | 2024-03-07 | 28.850 | 36,310,182 | +126,850 | 1.14% | 1,047,548,751 |
| 2024-03-08 | 2024-03-06 | 29.100 | 36,183,332 | -27,300 | 1.13% | 1,052,934,961 |
| 2024-03-07 | 2024-03-05 | 27.750 | 36,210,632 | +4,000 | 1.14% | 1,004,845,038 |
| 2024-03-06 | 2024-03-04 | 30.200 | 36,206,632 | +89,150 | 1.14% | 1,093,440,286 |
| 2024-03-05 | 2024-03-01 | 29.500 | 36,117,482 | +8,200 | 1.13% | 1,065,465,719 |
| 2024-02-28 | 2024-02-26 | 30.650 | 36,109,282 | +32,000 | 1.13% | 1,106,749,493 |
| 2024-02-27 | 2024-02-23 | 30.650 | 36,077,282 | -10 | 1.13% | 1,105,768,693 |
| 2024-02-26 | 2024-02-22 | 30.700 | 36,077,292 | -26,100 | 1.13% | 1,107,572,864 |
| 2024-02-23 | 2024-02-21 | 30.350 | 36,103,392 | +88,950 | 1.13% | 1,095,737,947 |
| 2024-02-21 | 2024-02-19 | 28.150 | 36,014,442 | -10,000 | 1.13% | 1,013,806,542 |
| 2024-02-20 | 2024-02-16 | 30.250 | 36,024,442 | +8,500 | 1.13% | 1,089,739,370 |
| 2024-02-16 | 2024-02-14 | 28.250 | 36,015,942 | +59,020 | 1.13% | 1,017,450,362 |
| 2024-02-14 | 2024-02-07 | 28.350 | 35,956,922 | -100,000 | 1.13% | 1,019,378,739 |
| 2024-02-08 | 2024-02-06 | 28.300 | 36,056,922 | -38,368 | 1.13% | 1,020,410,893 |
| 2024-02-06 | 2024-02-02 | 26.150 | 36,095,290 | +166,192 | 1.13% | 943,891,834 |
| 2024-02-02 | 2024-01-31 | 25.600 | 35,929,098 | -368,950 | 1.13% | 919,784,909 |
| 2024-02-01 | 2024-01-30 | 26.750 | 36,298,048 | -10,000 | 1.14% | 970,972,784 |
| 2024-01-31 | 2024-01-29 | 27.700 | 36,308,048 | -202,500 | 1.14% | 1,005,732,930 |
| 2024-01-30 | 2024-01-26 | 27.900 | 36,510,548 | -5,950 | 1.15% | 1,018,644,289 |
| 2024-01-26 | 2024-01-24 | 29.100 | 36,516,498 | +268,700 | 1.15% | 1,062,630,092 |
| 2024-01-25 | 2024-01-23 | 28.200 | 36,247,798 | +318,700 | 1.14% | 1,022,187,904 |
| 2024-01-24 | 2024-01-22 | 26.600 | 35,929,098 | -218,700 | 1.13% | 955,714,007 |
| 2024-01-23 | 2024-01-19 | 28.550 | 36,147,798 | +23,100 | 1.13% | 1,032,019,633 |
| 2024-01-22 | 2024-01-18 | 27.850 | 36,124,698 | +173,450 | 1.13% | 1,006,072,839 |
| 2024-01-19 | 2024-01-17 | 27.850 | 35,951,248 | +21,350 | 1.13% | 1,001,242,257 |
| 2024-01-18 | 2024-01-16 | 29.950 | 35,929,898 | +1,000 | 1.13% | 1,076,100,445 |
| 2024-01-17 | 2024-01-15 | 32.150 | 35,928,898 | +2,800 | 1.13% | 1,155,114,071 |
| 2024-01-15 | 2024-01-11 | 32.550 | 35,926,098 | +5,000 | 1.13% | 1,169,394,490 |
| 2024-01-12 | 2024-01-10 | 31.800 | 35,921,098 | -2,650 | 1.13% | 1,142,290,916 |
| 2024-01-11 | 2024-01-09 | 32.500 | 35,923,748 | +12,500 | 1.13% | 1,167,521,810 |
| 2024-01-09 | 2024-01-05 | 34.400 | 35,911,248 | +3,150 | 1.13% | 1,235,346,931 |
| 2024-01-08 | 2024-01-04 | 35.200 | 35,908,098 | -76,150 | 1.13% | 1,263,965,050 |
| 2024-01-05 | 2024-01-03 | 35.950 | 35,984,248 | +7,000 | 1.13% | 1,293,633,716 |
| 2024-01-04 | 2024-01-02 | 38.200 | 35,977,248 | -155,300 | 1.13% | 1,374,330,874 |
| 2024-01-03 | 2023-12-29 | 39.100 | 36,132,548 | +21,000 | 1.13% | 1,412,782,627 |
| 2024-01-02 | 2023-12-28 | 39.350 | 36,111,548 | +216,450 | 1.13% | 1,420,989,414 |
| 2023-12-28 | 2023-12-22 | 37.000 | 35,895,098 | -100 | 1.13% | 1,328,118,626 |
| 2023-12-22 | 2023-12-20 | 37.200 | 35,895,198 | -28,650 | 1.13% | 1,335,301,366 |
| 2023-12-21 | 2023-12-19 | 37.800 | 35,923,848 | -162,250 | 1.13% | 1,357,921,454 |
| 2023-12-19 | 2023-12-15 | 38.650 | 36,086,098 | +120,000 | 1.13% | 1,394,727,688 |
| 2023-12-15 | 2023-12-13 | 35.950 | 35,966,098 | -21,000 | 1.13% | 1,292,981,223 |
| 2023-12-07 | 2023-12-05 | 37.200 | 35,987,098 | +51,000 | 1.13% | 1,338,720,046 |
| 2023-12-06 | 2023-12-04 | 36.650 | 35,936,098 | +26,000 | 1.13% | 1,317,057,992 |
| 2023-11-29 | 2023-11-27 | 39.950 | 35,910,098 | +15,000 | 1.13% | 1,434,608,415 |
| 2023-11-23 | 2023-11-21 | 39.300 | 35,895,098 | -100,000 | 1.13% | 1,410,677,351 |
| 2023-11-21 | 2023-11-17 | 37.850 | 35,995,098 | +100,000 | 1.13% | 1,362,414,459 |
| 2023-11-20 | 2023-11-16 | 38.550 | 35,895,098 | -45,200 | 1.13% | 1,383,756,028 |
| 2023-11-17 | 2023-11-15 | 40.350 | 35,940,298 | +25,200 | 1.13% | 1,450,191,024 |
| 2023-11-14 | 2023-11-10 | 37.700 | 35,915,098 | +20,000 | 1.13% | 1,353,999,195 |
| 2023-11-09 | 2023-11-07 | 38.250 | 35,895,098 | -34,000 | 1.13% | 1,372,987,498 |
| 2023-11-08 | 2023-11-06 | 38.750 | 35,929,098 | +10,000 | 1.13% | 1,392,252,548 |
| 2023-11-07 | 2023-11-03 | 37.400 | 35,919,098 | +34,000 | 1.13% | 1,343,374,265 |
| 2023-11-06 | 2023-11-02 | 35.350 | 35,885,098 | -280,550 | 1.13% | 1,268,538,214 |
| 2023-11-03 | 2023-11-01 | 35.500 | 36,165,648 | -8,700 | 1.14% | 1,283,880,504 |
| 2023-11-02 | 2023-10-31 | 35.550 | 36,174,348 | +67,500 | 1.14% | 1,285,998,071 |
| 2023-11-01 | 2023-10-30 | 36.050 | 36,106,848 | +67,500 | 1.14% | 1,301,651,870 |
| 2023-10-31 | 2023-10-27 | 35.750 | 36,039,348 | +37,000 | 1.13% | 1,288,406,691 |
| 2023-10-30 | 2023-10-26 | 33.500 | 36,002,348 | +100,000 | 1.13% | 1,206,078,658 |
| 2023-10-27 | 2023-10-25 | 33.750 | 35,902,348 | +17,250 | 1.13% | 1,211,704,245 |
| 2023-10-12 | 2023-10-10 | 38.750 | 35,885,098 | +69,877 | 1.13% | 1,390,547,548 |
| 2023-10-06 | 2023-10-04 | 37.950 | 35,815,221 | -172,650 | 1.13% | 1,359,187,637 |
| 2023-10-04 | 2023-09-29 | 40.600 | 35,987,871 | +172,650 | 1.13% | 1,461,107,563 |
| 2023-09-29 | 2023-09-27 | 39.200 | 35,815,221 | -6,800 | 1.13% | 1,403,956,663 |
| 2023-09-26 | 2023-09-22 | 41.650 | 35,822,021 | +6,800 | 1.13% | 1,491,987,175 |
| 2023-09-25 | 2023-09-21 | 40.150 | 35,815,221 | -175,050 | 1.13% | 1,437,981,123 |
| 2023-09-20 | 2023-09-18 | 41.150 | 35,990,271 | -29,400 | 1.13% | 1,480,999,652 |
| 2023-09-15 | 2023-09-13 | 41.750 | 36,019,671 | -57,550 | 1.13% | 1,503,821,264 |
| 2023-09-13 | 2023-09-11 | 43.100 | 36,077,221 | +262,000 | 1.13% | 1,554,928,225 |
| 2023-09-05 | 2023-08-31 | 42.300 | 35,815,221 | -43,950 | 1.13% | 1,514,983,848 |
| 2023-09-04 | 2023-08-30 | 43.100 | 35,859,171 | +43,000 | 1.13% | 1,545,530,270 |
| 2023-08-31 | 2023-08-29 | 44.700 | 35,816,171 | +950 | 1.13% | 1,600,982,844 |
| 2023-08-22 | 2023-08-18 | 41.150 | 35,815,221 | +20,000 | 1.13% | 1,473,796,344 |
| 2023-08-21 | 2023-08-17 | 47.300 | 35,795,221 | -62,950 | 1.13% | 1,693,113,953 |
| 2023-08-17 | 2023-08-15 | 50.200 | 35,858,171 | +10,000 | 1.13% | 1,800,080,184 |
| 2023-08-09 | 2023-08-07 | 53.600 | 35,848,171 | -55,700 | 1.13% | 1,921,461,966 |
| 2023-08-08 | 2023-08-04 | 53.750 | 35,903,871 | -18,700 | 1.13% | 1,929,833,066 |
| 2023-08-07 | 2023-08-03 | 53.300 | 35,922,571 | +3,000 | 1.13% | 1,914,673,034 |
| 2023-08-04 | 2023-08-02 | 54.050 | 35,919,571 | +17,200 | 1.13% | 1,941,452,813 |
| 2023-08-03 | 2023-08-01 | 56.800 | 35,902,371 | -4,400 | 1.13% | 2,039,254,673 |
| 2023-08-02 | 2023-07-31 | 56.300 | 35,906,771 | +13,100 | 1.13% | 2,021,551,207 |
| 2023-08-01 | 2023-07-28 | 56.800 | 35,893,671 | +105,450 | 1.13% | 2,038,760,513 |
| 2023-07-31 | 2023-07-27 | 55.050 | 35,788,221 | -102,350 | 1.13% | 1,970,141,566 |
| 2023-07-28 | 2023-07-26 | 54.000 | 35,890,571 | +4,350 | 1.13% | 1,938,090,834 |
| 2023-07-27 | 2023-07-25 | 53.850 | 35,886,221 | +37,450 | 1.13% | 1,932,473,001 |
| 2023-07-20 | 2023-07-18 | 51.850 | 35,848,771 | +10,000 | 1.13% | 1,858,758,776 |
| 2023-07-18 | 2023-07-13 | 55.600 | 35,838,771 | -17,100 | 1.13% | 1,992,635,668 |
| 2023-07-12 | 2023-07-10 | 51.250 | 35,855,871 | -11,250 | 1.13% | 1,837,613,389 |
| 2023-07-11 | 2023-07-07 | 49.450 | 35,867,121 | -10,000 | 1.13% | 1,773,629,133 |
| 2023-07-07 | 2023-07-05 | 51.900 | 35,877,121 | -4,550 | 1.13% | 1,862,022,580 |
| 2023-07-04 | 2023-06-30 | 49.450 | 35,881,671 | +19,500 | 1.13% | 1,774,348,631 |
| 2023-06-30 | 2023-06-28 | 50.450 | 35,862,171 | -10,000 | 1.13% | 1,809,246,527 |
| 2023-06-29 | 2023-06-27 | 49.850 | 35,872,171 | +8,950 | 1.13% | 1,788,227,724 |
| 2023-06-27 | 2023-06-23 | 47.550 | 35,863,221 | +10,000 | 1.13% | 1,705,296,159 |
| 2023-06-23 | 2023-06-20 | 51.750 | 35,853,221 | +10,000 | 1.13% | 1,855,404,187 |
| 2023-06-20 | 2023-06-16 | 54.500 | 35,843,221 | -10,000 | 1.13% | 1,953,455,544 |
| 2023-06-19 | 2023-06-15 | 53.350 | 35,853,221 | +15,000 | 1.13% | 1,912,769,340 |
| 2023-06-15 | 2023-06-13 | 51.000 | 35,838,221 | +30,000 | 1.13% | 1,827,749,271 |
| 2023-06-09 | 2023-06-07 | 50.950 | 35,808,221 | -6,350 | 1.13% | 1,824,428,860 |
| 2023-06-05 | 2023-06-01 | 48.700 | 35,814,571 | -10,000 | 1.13% | 1,744,169,608 |
| 2023-06-02 | 2023-05-31 | 48.250 | 35,824,571 | -82,550 | 1.13% | 1,728,535,551 |
| 2023-06-01 | 2023-05-30 | 50.200 | 35,907,121 | +81,000 | 1.13% | 1,802,537,474 |
| 2023-05-31 | 2023-05-29 | 47.250 | 35,826,121 | +7,900 | 1.13% | 1,692,784,217 |
| 2023-05-30 | 2023-05-25 | 47.900 | 35,818,221 | -39,700 | 1.13% | 1,715,692,786 |
| 2023-05-25 | 2023-05-23 | 49.900 | 35,857,921 | +9,500 | 1.13% | 1,789,310,258 |
| 2023-05-24 | 2023-05-22 | 50.750 | 35,848,421 | +19,400 | 1.13% | 1,819,307,366 |
| 2023-05-19 | 2023-05-17 | 49.700 | 35,829,021 | -7,900 | 1.13% | 1,780,702,344 |
| 2023-05-17 | 2023-05-15 | 54.150 | 35,836,921 | +14,700 | 1.13% | 1,940,569,272 |
| 2023-05-15 | 2023-05-11 | 51.550 | 35,822,221 | +10,000 | 1.13% | 1,846,635,493 |
| 2023-05-10 | 2023-05-08 | 55.650 | 35,812,221 | -7,200 | 1.13% | 1,992,950,099 |
| 2023-05-08 | 2023-05-04 | 54.350 | 35,819,421 | -2,800 | 1.13% | 1,946,785,531 |
| 2023-05-03 | 2023-04-28 | 56.250 | 35,822,221 | +10,000 | 1.13% | 2,014,999,931 |
| 2023-04-13 | 2023-04-11 | 58.600 | 35,812,221 | -27,100 | 1.13% | 2,098,596,151 |
| 2023-04-12 | 2023-04-06 | 57.500 | 35,839,321 | +9,300 | 1.13% | 2,060,760,958 |
| 2023-04-11 | 2023-04-04 | 56.050 | 35,830,021 | +14,200 | 1.13% | 2,008,272,677 |
| 2023-04-06 | 2023-04-03 | 57.450 | 35,815,821 | +11,800 | 1.13% | 2,057,618,916 |
| 2023-04-04 | 2023-03-31 | 58.400 | 35,804,021 | -7,400 | 1.13% | 2,090,954,826 |
| 2023-03-31 | 2023-03-29 | 60.950 | 35,811,421 | +750 | 1.13% | 2,182,706,110 |
| 2023-03-29 | 2023-03-27 | 61.550 | 35,810,671 | +10,000 | 1.13% | 2,204,146,800 |
| 2023-03-28 | 2023-03-24 | 64.550 | 35,800,671 | -1,217,500 | 1.13% | 2,310,933,313 |
| 2023-03-27 | 2023-03-23 | 62.900 | 37,018,171 | +225,000 | 1.16% | 2,328,442,956 |
| 2023-03-23 | 2023-03-21 | 59.400 | 36,793,171 | -310,500 | 1.16% | 2,185,514,357 |
| 2023-03-21 | 2023-03-17 | 59.650 | 37,103,671 | +238,300 | 1.17% | 2,213,233,975 |
| 2023-03-20 | 2023-03-16 | 57.050 | 36,865,371 | +22,800 | 1.16% | 2,103,169,416 |
| 2023-03-17 | 2023-03-15 | 55.550 | 36,842,571 | +41,000 | 1.16% | 2,046,604,819 |
| 2023-03-14 | 2023-03-10 | 53.900 | 36,801,571 | -155,961 | 1.16% | 1,983,604,677 |
| 2023-03-10 | 2023-03-08 | 56.500 | 36,957,532 | -21,300 | 1.16% | 2,088,100,558 |
| 2023-03-09 | 2023-03-07 | 58.850 | 36,978,832 | -75,200 | 1.16% | 2,176,204,263 |
| 2023-03-08 | 2023-03-06 | 59.100 | 37,054,032 | -81,900 | 1.17% | 2,189,893,291 |
| 2023-03-07 | 2023-03-03 | 61.300 | 37,135,932 | +213,750 | 1.17% | 2,276,432,632 |
| 2023-03-03 | 2023-03-01 | 59.450 | 36,922,182 | +44,700 | 1.16% | 2,195,023,720 |
| 2023-03-01 | 2023-02-27 | 55.650 | 36,877,482 | +9,900 | 1.16% | 2,052,231,873 |
| 2023-02-28 | 2023-02-24 | 58.650 | 36,867,582 | +100 | 1.16% | 2,162,283,684 |
| 2023-02-27 | 2023-02-23 | 59.400 | 36,867,482 | -2,000 | 1.16% | 2,189,928,431 |
| 2023-02-24 | 2023-02-22 | 57.100 | 36,869,482 | -84,700 | 1.16% | 2,105,247,422 |
| 2023-02-23 | 2023-02-21 | 57.100 | 36,954,182 | -430,150 | 1.16% | 2,110,083,792 |
| 2023-02-22 | 2023-02-20 | 59.850 | 37,384,332 | +83,200 | 1.18% | 2,237,452,270 |
| 2023-02-21 | 2023-02-17 | 58.000 | 37,301,132 | +392,600 | 1.17% | 2,163,465,656 |
| 2023-02-20 | 2023-02-16 | 57.050 | 36,908,532 | +92,550 | 1.16% | 2,105,631,751 |
| 2023-02-17 | 2023-02-15 | 53.900 | 36,815,982 | -28,300 | 1.16% | 1,984,381,430 |
| 2023-02-16 | 2023-02-14 | 56.500 | 36,844,282 | +2,000 | 1.16% | 2,081,701,933 |
| 2023-02-15 | 2023-02-13 | 57.800 | 36,842,282 | +12,000 | 1.16% | 2,129,483,900 |
| 2023-02-14 | 2023-02-10 | 58.550 | 36,830,282 | +11,000 | 1.16% | 2,156,413,011 |
| 2023-02-09 | 2023-02-07 | 61.800 | 36,819,282 | +550 | 1.16% | 2,275,431,628 |
| 2023-02-08 | 2023-02-06 | 61.000 | 36,818,732 | -522,400 | 1.16% | 2,245,942,652 |
| 2023-02-07 | 2023-02-03 | 64.500 | 37,341,132 | +19,350 | 1.17% | 2,408,503,014 |
| 2023-02-03 | 2023-02-01 | 66.450 | 37,321,782 | +38,400 | 1.17% | 2,480,032,414 |
| 2023-02-02 | 2023-01-31 | 64.800 | 37,283,382 | +48,650 | 1.17% | 2,415,963,154 |
| 2023-02-01 | 2023-01-30 | 65.500 | 37,234,732 | +27,200 | 1.17% | 2,438,874,946 |
| 2023-01-31 | 2023-01-27 | 70.200 | 37,207,532 | +4,000 | 1.17% | 2,611,968,746 |
| 2023-01-30 | 2023-01-26 | 71.600 | 37,203,532 | +427,000 | 1.17% | 2,663,772,891 |
| 2023-01-26 | 2023-01-19 | 66.750 | 36,776,532 | -3,900 | 1.16% | 2,454,833,511 |
| 2023-01-17 | 2023-01-13 | 69.250 | 36,780,432 | -5,350 | 1.16% | 2,547,044,916 |
| 2023-01-16 | 2023-01-12 | 66.850 | 36,785,782 | +15,450 | 1.16% | 2,459,129,527 |
| 2023-01-13 | 2023-01-11 | 70.650 | 36,770,332 | -35,250 | 1.16% | 2,597,823,956 |
| 2023-01-12 | 2023-01-10 | 73.300 | 36,805,582 | -3,000 | 1.16% | 2,697,849,161 |
| 2023-01-10 | 2023-01-06 | 68.800 | 36,808,582 | +10,000 | 1.16% | 2,532,430,442 |
| 2023-01-09 | 2023-01-05 | 71.800 | 36,798,582 | +29,750 | 1.16% | 2,642,138,188 |
| 2023-01-06 | 2023-01-04 | 73.950 | 36,768,832 | -35,650 | 1.16% | 2,719,055,126 |
| 2023-01-05 | 2023-01-03 | 68.850 | 36,804,482 | -25,600 | 1.16% | 2,533,988,586 |
| 2023-01-03 | 2022-12-29 | 71.350 | 36,830,082 | +54,550 | 1.16% | 2,627,826,351 |
| 2022-12-30 | 2022-12-28 | 73.400 | 36,775,532 | +150 | 1.16% | 2,699,324,049 |
| 2022-12-22 | 2022-12-20 | 72.300 | 36,775,382 | -20,800 | 1.16% | 2,658,860,119 |
| 2022-12-21 | 2022-12-19 | 73.500 | 36,796,182 | -36,150 | 1.16% | 2,704,519,377 |
| 2022-12-20 | 2022-12-16 | 76.700 | 36,832,332 | +12,000 | 1.16% | 2,825,039,864 |
| 2022-12-16 | 2022-12-14 | 77.550 | 36,820,332 | -407,950 | 1.16% | 2,855,416,747 |
| 2022-12-15 | 2022-12-13 | 80.650 | 37,228,282 | -2,084,850 | 1.17% | 3,002,460,943 |
| 2022-12-14 | 2022-12-12 | 80.500 | 39,313,132 | -2,754,300 | 1.24% | 3,164,707,126 |
| 2022-12-13 | 2022-12-09 | 84.650 | 42,067,432 | +5,700 | 1.32% | 3,561,008,119 |
| 2022-12-12 | 2022-12-08 | 89.300 | 42,061,732 | -52,150 | 1.32% | 3,756,112,668 |
| 2022-12-09 | 2022-12-07 | 79.600 | 42,113,882 | -536,950 | 1.32% | 3,352,265,007 |
| 2022-12-08 | 2022-12-06 | 82.750 | 42,650,832 | +74,200 | 1.34% | 3,529,356,348 |
| 2022-12-07 | 2022-12-05 | 82.250 | 42,576,632 | +742,350 | 1.34% | 3,501,927,982 |
| 2022-12-06 | 2022-12-02 | 71.500 | 41,834,282 | -1,630,500 | 1.32% | 2,991,151,163 |
| 2022-12-05 | 2022-12-01 | 65.400 | 43,464,782 | -2,063,400 | 1.37% | 2,842,596,743 |
| 2022-12-02 | 2022-11-30 | 68.100 | 45,528,182 | -2,021,550 | 1.43% | 3,100,469,194 |
| 2022-12-01 | 2022-11-29 | 66.000 | 47,549,732 | -19,300 | 1.50% | 3,138,282,312 |
| 2022-11-30 | 2022-11-28 | 62.450 | 47,569,032 | -90,000 | 1.50% | 2,970,686,048 |
| 2022-11-28 | 2022-11-24 | 65.400 | 47,659,032 | -33,300 | 1.50% | 3,116,900,693 |
| 2022-11-24 | 2022-11-22 | 62.550 | 47,692,332 | -9,750 | 1.50% | 2,983,155,367 |
| 2022-11-23 | 2022-11-21 | 64.100 | 47,702,082 | -11,000 | 1.50% | 3,057,703,456 |
| 2022-11-22 | 2022-11-18 | 67.000 | 47,713,082 | -2,315,500 | 1.50% | 3,196,776,494 |
| 2022-11-21 | 2022-11-17 | 65.900 | 50,028,582 | -1,333,750 | 1.58% | 3,296,883,554 |
| 2022-11-18 | 2022-11-16 | 68.600 | 51,362,332 | -2,456,800 | 1.62% | 3,523,455,975 |
| 2022-11-17 | 2022-11-15 | 64.400 | 53,819,132 | +5,000 | 1.70% | 3,465,952,101 |
| 2022-11-16 | 2022-11-14 | 61.350 | 53,814,132 | -62,262 | 1.70% | 3,301,496,998 |
| 2022-11-15 | 2022-11-11 | 56.950 | 53,876,394 | +19,750 | 1.70% | 3,068,260,638 |
| 2022-11-10 | 2022-11-08 | 54.100 | 53,856,644 | -17,000 | 1.70% | 2,913,644,440 |
| 2022-11-08 | 2022-11-04 | 53.900 | 53,873,644 | +11,000 | 1.70% | 2,903,789,412 |
| 2022-11-07 | 2022-11-03 | 50.700 | 53,862,644 | -256,150 | 1.70% | 2,730,836,051 |
| 2022-11-04 | 2022-11-02 | 51.200 | 54,118,794 | +17,850 | 1.71% | 2,770,882,253 |
| 2022-11-03 | 2022-11-01 | 46.600 | 54,100,944 | +67,000 | 1.71% | 2,521,103,990 |
| 2022-11-02 | 2022-10-31 | 43.050 | 54,033,944 | +117,400 | 1.70% | 2,326,161,289 |
| 2022-11-01 | 2022-10-28 | 42.250 | 53,916,544 | -150,000 | 1.70% | 2,277,973,984 |
| 2022-10-31 | 2022-10-27 | 44.200 | 54,066,544 | +80,000 | 1.70% | 2,389,741,245 |
| 2022-10-28 | 2022-10-26 | 44.800 | 53,986,544 | +66,150 | 1.70% | 2,418,597,171 |
| 2022-10-27 | 2022-10-25 | 42.950 | 53,920,394 | -65,800 | 1.70% | 2,315,880,922 |
| 2022-10-26 | 2022-10-24 | 40.350 | 53,986,194 | -30,000 | 1.70% | 2,178,342,928 |
| 2022-10-25 | 2022-10-21 | 47.400 | 54,016,194 | +32,250 | 1.70% | 2,560,367,596 |
| 2022-10-24 | 2022-10-20 | 47.650 | 53,983,944 | -20,000 | 1.70% | 2,572,334,932 |
| 2022-10-21 | 2022-10-19 | 44.500 | 54,003,944 | -10,750 | 1.70% | 2,403,175,508 |
| 2022-10-20 | 2022-10-18 | 46.850 | 54,014,694 | +74,050 | 1.70% | 2,530,588,414 |
| 2022-10-19 | 2022-10-17 | 44.100 | 53,940,644 | +10,750 | 1.70% | 2,378,782,400 |
| 2022-10-18 | 2022-10-14 | 43.500 | 53,929,894 | +18,800 | 1.70% | 2,345,950,389 |
| 2022-10-13 | 2022-10-11 | 42.100 | 53,911,094 | +4,000 | 1.70% | 2,269,657,057 |
| 2022-10-12 | 2022-10-10 | 42.500 | 53,907,094 | -111,500 | 1.70% | 2,291,051,495 |
| 2022-10-05 | 2022-09-30 | 45.100 | 54,018,594 | +12,700 | 1.70% | 2,436,238,589 |
| 2022-09-29 | 2022-09-27 | 47.050 | 54,005,894 | +55,200 | 1.70% | 2,540,977,313 |
| 2022-09-28 | 2022-09-26 | 45.950 | 53,950,694 | +50,000 | 1.70% | 2,479,034,389 |
| 2022-09-26 | 2022-09-22 | 47.300 | 53,900,694 | -38,100 | 1.70% | 2,549,502,826 |
| 2022-09-21 | 2022-09-19 | 49.500 | 53,938,794 | -20,350 | 1.70% | 2,669,970,303 |
| 2022-09-15 | 2022-09-13 | 52.700 | 53,959,144 | -9,450 | 1.70% | 2,843,646,889 |
| 2022-09-14 | 2022-09-09 | 52.700 | 53,968,594 | +46,100 | 1.70% | 2,844,144,904 |
| 2022-09-13 | 2022-09-08 | 50.700 | 53,922,494 | -5,800 | 1.70% | 2,733,870,446 |
| 2022-09-09 | 2022-09-07 | 50.900 | 53,928,294 | -3,650 | 1.70% | 2,744,950,165 |
| 2022-09-07 | 2022-09-05 | 52.950 | 53,931,944 | -119,600 | 1.70% | 2,855,696,435 |
| 2022-09-06 | 2022-09-02 | 53.500 | 54,051,544 | +13,750 | 1.70% | 2,891,757,604 |
| 2022-09-05 | 2022-09-01 | 53.150 | 54,037,794 | -24,250 | 1.70% | 2,872,108,751 |
| 2022-09-02 | 2022-08-31 | 54.650 | 54,062,044 | +63,000 | 1.70% | 2,954,490,705 |
| 2022-09-01 | 2022-08-30 | 53.800 | 53,999,044 | +10,000 | 1.70% | 2,905,148,567 |
| 2022-08-26 | 2022-08-24 | 52.950 | 53,989,044 | +39,950 | 1.70% | 2,858,719,880 |
| 2022-08-25 | 2022-08-23 | 57.750 | 53,949,094 | -950 | 1.70% | 3,115,560,178 |
| 2022-08-23 | 2022-08-19 | 59.550 | 53,950,044 | -10,000 | 1.70% | 3,212,725,120 |
| 2022-08-15 | 2022-08-11 | 61.500 | 53,960,044 | -8,250 | 1.70% | 3,318,542,706 |
| 2022-08-12 | 2022-08-10 | 60.200 | 53,968,294 | -30,000 | 1.70% | 3,248,891,299 |
| 2022-08-11 | 2022-08-09 | 61.250 | 53,998,294 | -2,750 | 1.70% | 3,307,395,508 |
| 2022-08-05 | 2022-08-03 | 59.550 | 54,001,044 | +33,400 | 1.70% | 3,215,762,170 |
| 2022-07-28 | 2022-07-26 | 63.700 | 53,967,644 | +15,000 | 1.70% | 3,437,738,923 |
| 2022-07-27 | 2022-07-25 | 62.200 | 53,952,644 | -10,000 | 1.70% | 3,355,854,457 |
| 2022-07-22 | 2022-07-20 | 63.150 | 53,962,644 | +16,000 | 1.70% | 3,407,740,969 |
| 2022-07-20 | 2022-07-18 | 62.500 | 53,946,644 | -450,293 | 1.70% | 3,371,665,250 |
| 2022-07-19 | 2022-07-15 | 61.400 | 54,396,937 | +8,050 | 1.71% | 3,339,971,932 |
| 2022-07-18 | 2022-07-14 | 63.450 | 54,388,887 | -10,000 | 1.71% | 3,450,974,880 |
| 2022-07-15 | 2022-07-13 | 62.550 | 54,398,887 | +500,000 | 1.71% | 3,402,650,382 |
| 2022-07-14 | 2022-07-12 | 62.000 | 53,898,887 | -23,350 | 1.70% | 3,341,730,994 |
| 2022-07-13 | 2022-07-11 | 61.800 | 53,922,237 | -150 | 1.70% | 3,332,394,247 |
| 2022-07-11 | 2022-07-07 | 64.450 | 53,922,387 | -37,850 | 1.70% | 3,475,297,842 |
| 2022-07-06 | 2022-07-04 | 64.050 | 53,960,237 | -10,000 | 1.70% | 3,456,153,180 |
| 2022-07-05 | 2022-06-30 | 61.550 | 53,970,237 | -130,000 | 1.70% | 3,321,868,087 |
| 2022-07-04 | 2022-06-29 | 62.200 | 54,100,237 | -6,084,550 | 1.70% | 3,365,034,741 |
| 2022-06-30 | 2022-06-28 | 67.200 | 60,184,787 | -10,000 | 1.89% | 4,044,417,686 |
| 2022-06-29 | 2022-06-27 | 65.950 | 60,194,787 | +93,150 | 1.89% | 3,969,846,203 |
| 2022-06-28 | 2022-06-24 | 59.550 | 60,101,637 | +20,000 | 1.89% | 3,579,052,483 |
| 2022-06-27 | 2022-06-23 | 56.500 | 60,081,637 | -28,900 | 1.89% | 3,394,612,490 |
| 2022-06-24 | 2022-06-22 | 53.400 | 60,110,537 | +22,650 | 1.89% | 3,209,902,676 |
| 2022-06-23 | 2022-06-21 | 62.700 | 60,087,887 | -31,300 | 1.89% | 3,767,510,515 |
| 2022-06-22 | 2022-06-20 | 58.850 | 60,119,187 | -19,350 | 1.89% | 3,538,014,155 |
| 2022-06-21 | 2022-06-17 | 57.000 | 60,138,537 | +38,260 | 1.89% | 3,427,896,609 |
| 2022-06-17 | 2022-06-15 | 55.100 | 60,100,277 | +110,200 | 1.89% | 3,311,525,263 |
| 2022-06-16 | 2022-06-14 | 52.550 | 59,990,077 | -37,850 | 1.89% | 3,152,478,546 |
| 2022-06-15 | 2022-06-13 | 50.250 | 60,027,927 | +36,500 | 1.89% | 3,016,403,332 |
| 2022-06-14 | 2022-06-10 | 55.500 | 59,991,427 | -57,000 | 1.89% | 3,329,524,198 |
| 2022-06-13 | 2022-06-09 | 52.250 | 60,048,427 | -12,500 | 1.89% | 3,137,530,311 |
| 2022-06-10 | 2022-06-08 | 54.050 | 60,060,927 | +45,000 | 1.89% | 3,246,293,104 |
| 2022-06-09 | 2022-06-07 | 51.500 | 60,015,927 | -10,000 | 1.88% | 3,090,820,240 |
| 2022-06-08 | 2022-06-06 | 50.200 | 60,025,927 | +67,050 | 1.88% | 3,013,301,535 |
| 2022-06-07 | 2022-06-02 | 48.400 | 59,958,877 | -4,300 | 1.88% | 2,902,009,647 |
| 2022-06-02 | 2022-05-31 | 49.950 | 59,963,177 | +26,750 | 1.88% | 2,995,160,691 |
| 2022-06-01 | 2022-05-30 | 49.750 | 59,936,427 | -40,050 | 1.88% | 2,981,837,243 |
| 2022-05-31 | 2022-05-27 | 48.550 | 59,976,477 | +18,000 | 1.88% | 2,911,857,958 |
| 2022-05-30 | 2022-05-26 | 46.750 | 59,958,477 | -5,050 | 1.88% | 2,803,058,800 |
| 2022-05-27 | 2022-05-25 | 47.200 | 59,963,527 | +12,800 | 1.88% | 2,830,278,474 |
| 2022-05-26 | 2022-05-24 | 46.550 | 59,950,727 | -20,000 | 1.88% | 2,790,706,342 |
| 2022-05-25 | 2022-05-23 | 47.300 | 59,970,727 | -571,150 | 1.88% | 2,836,615,387 |
| 2022-05-24 | 2022-05-20 | 48.500 | 60,541,877 | -3,050 | 1.90% | 2,936,281,034 |
| 2022-05-23 | 2022-05-19 | 46.200 | 60,544,927 | -28,050 | 1.90% | 2,797,175,627 |
| 2022-05-19 | 2022-05-17 | 46.650 | 60,572,977 | +46,950 | 1.90% | 2,825,729,377 |
| 2022-05-18 | 2022-05-16 | 45.500 | 60,526,027 | +542,000 | 1.90% | 2,753,934,228 |
| 2022-05-17 | 2022-05-13 | 45.000 | 59,984,027 | +20,000 | 1.88% | 2,699,281,215 |
| 2022-05-16 | 2022-05-12 | 41.650 | 59,964,027 | -3,750 | 1.88% | 2,497,501,725 |
| 2022-05-13 | 2022-05-11 | 41.650 | 59,967,777 | -33,400 | 1.88% | 2,497,657,912 |
| 2022-05-12 | 2022-05-10 | 39.500 | 60,001,177 | +45,400 | 1.88% | 2,370,046,492 |
| 2022-05-10 | 2022-05-05 | 43.900 | 59,955,777 | -138,000 | 1.88% | 2,632,058,610 |
| 2022-05-06 | 2022-05-04 | 43.600 | 60,093,777 | +4,050 | 1.88% | 2,620,088,677 |
| 2022-05-04 | 2022-04-29 | 50.550 | 60,089,727 | +26,400 | 1.88% | 3,037,535,700 |
| 2022-05-03 | 2022-04-28 | 46.850 | 60,063,327 | +57,200 | 1.88% | 2,813,966,870 |
| 2022-04-29 | 2022-04-27 | 46.250 | 60,006,127 | +35,000 | 1.88% | 2,775,283,374 |
| 2022-04-28 | 2022-04-26 | 45.450 | 59,971,127 | +25,050 | 1.88% | 2,725,687,722 |
| 2022-04-25 | 2022-04-21 | 45.050 | 59,946,077 | -36,700 | 1.88% | 2,700,570,769 |
| 2022-04-22 | 2022-04-20 | 47.500 | 59,982,777 | -3,000 | 1.88% | 2,849,181,908 |
| 2022-04-19 | 2022-04-13 | 48.200 | 59,985,777 | +1,850 | 1.88% | 2,891,314,451 |
| 2022-04-14 | 2022-04-12 | 48.250 | 59,983,927 | -300 | 1.88% | 2,894,224,478 |
| 2022-04-13 | 2022-04-11 | 49.600 | 59,984,227 | -12,000 | 1.88% | 2,975,217,659 |
| 2022-04-11 | 2022-04-07 | 51.450 | 59,996,227 | +35,400 | 1.88% | 3,086,805,879 |
| 2022-04-08 | 2022-04-06 | 52.500 | 59,960,827 | +3,750 | 1.88% | 3,147,943,418 |
| 2022-04-07 | 2022-04-04 | 52.600 | 59,957,077 | +2,000 | 1.88% | 3,153,742,250 |
| 2022-04-06 | 2022-04-01 | 47.450 | 59,955,077 | -801,400 | 1.88% | 2,844,868,404 |
| 2022-04-04 | 2022-03-31 | 48.100 | 60,756,477 | +5,750 | 1.90% | 2,922,386,544 |
| 2022-04-01 | 2022-03-30 | 50.450 | 60,750,727 | -8,150 | 1.90% | 3,064,874,177 |
| 2022-03-31 | 2022-03-29 | 49.450 | 60,758,877 | +275,600 | 1.90% | 3,004,526,468 |
| 2022-03-30 | 2022-03-28 | 41.950 | 60,483,277 | +547,000 | 1.89% | 2,537,273,470 |
| 2022-03-29 | 2022-03-25 | 39.800 | 59,936,277 | -2,600 | 1.88% | 2,385,463,825 |
| 2022-03-28 | 2022-03-24 | 44.750 | 59,938,877 | -1,450 | 1.88% | 2,682,264,746 |
| 2022-03-25 | 2022-03-23 | 45.150 | 59,940,327 | -8,000 | 1.88% | 2,706,305,764 |
| 2022-03-24 | 2022-03-22 | 45.200 | 59,948,327 | -20,000 | 1.88% | 2,709,664,380 |
| 2022-03-21 | 2022-03-17 | 46.600 | 59,968,327 | +6,000 | 1.88% | 2,794,524,038 |
| 2022-03-18 | 2022-03-16 | 42.350 | 59,962,327 | +22,500 | 1.88% | 2,539,404,548 |
| 2022-03-17 | 2022-03-15 | 31.850 | 59,939,827 | -1,888,650 | 1.88% | 1,909,083,490 |
| 2022-03-16 | 2022-03-14 | 36.250 | 61,828,477 | -9,450 | 1.94% | 2,241,282,291 |
| 2022-03-15 | 2022-03-11 | 43.100 | 61,837,927 | +25,050 | 1.94% | 2,665,214,654 |
| 2022-03-14 | 2022-03-10 | 45.000 | 61,812,877 | +20,000 | 1.93% | 2,781,579,465 |
| 2022-03-11 | 2022-03-09 | 45.450 | 61,792,877 | +10,000 | 1.93% | 2,808,486,260 |
| 2022-03-09 | 2022-03-07 | 48.600 | 61,782,877 | +1,862,900 | 1.93% | 3,002,647,822 |
| 2022-03-08 | 2022-03-04 | 53.700 | 59,919,977 | -500 | 1.88% | 3,217,702,765 |
| 2022-03-07 | 2022-03-03 | 56.100 | 59,920,477 | +22,963 | 1.88% | 3,361,538,760 |
| 2022-02-28 | 2022-02-24 | 56.850 | 59,897,514 | +18,950 | 1.87% | 3,405,173,671 |
| 2022-02-25 | 2022-02-23 | 61.050 | 59,878,564 | -14,650 | 1.87% | 3,655,586,332 |
| 2022-02-24 | 2022-02-22 | 59.700 | 59,893,214 | -80,550 | 1.87% | 3,575,624,876 |
| 2022-02-23 | 2022-02-21 | 60.350 | 59,973,764 | -20,000 | 1.88% | 3,619,416,657 |
| 2022-02-21 | 2022-02-17 | 64.800 | 59,993,764 | +14,650 | 1.88% | 3,887,595,907 |
| 2022-02-18 | 2022-02-16 | 62.200 | 59,979,114 | +46,500 | 1.88% | 3,730,700,891 |
| 2022-02-15 | 2022-02-11 | 61.250 | 59,932,614 | +17,748 | 1.88% | 3,670,872,608 |
| 2022-02-14 | 2022-02-10 | 60.750 | 59,914,866 | +26,700 | 1.88% | 3,639,828,110 |
| 2022-02-11 | 2022-02-09 | 67.000 | 59,888,166 | -333,150 | 1.87% | 4,012,507,122 |
| 2022-02-10 | 2022-02-08 | 66.350 | 60,221,316 | +362,000 | 1.89% | 3,995,684,317 |
| 2022-02-04 | 2022-01-27 | 66.600 | 59,859,316 | -75,200 | 1.87% | 3,986,630,446 |
| 2022-01-27 | 2022-01-25 | 66.200 | 59,934,516 | -18,550 | 1.88% | 3,967,664,959 |
| 2022-01-26 | 2022-01-24 | 70.150 | 59,953,066 | -75,200 | 1.88% | 4,205,707,580 |
| 2022-01-25 | 2022-01-21 | 70.800 | 60,028,266 | -56,750 | 1.88% | 4,250,001,233 |
| 2022-01-24 | 2022-01-20 | 70.250 | 60,085,016 | +73,200 | 1.88% | 4,220,972,374 |
| 2022-01-20 | 2022-01-18 | 65.900 | 60,011,816 | +181,450 | 1.88% | 3,954,778,674 |
| 2022-01-17 | 2022-01-13 | 64.600 | 59,830,366 | -1,000 | 1.87% | 3,865,041,644 |
| 2022-01-14 | 2022-01-12 | 65.700 | 59,831,366 | -63,400 | 1.87% | 3,930,920,746 |
| 2022-01-13 | 2022-01-11 | 64.950 | 59,894,766 | +24,150 | 1.87% | 3,890,165,052 |
| 2022-01-12 | 2022-01-10 | 63.800 | 59,870,616 | +30,800 | 1.87% | 3,819,745,301 |
| 2022-01-11 | 2022-01-07 | 57.150 | 59,839,816 | -5,000 | 1.87% | 3,419,845,484 |
| 2022-01-10 | 2022-01-06 | 53.950 | 59,844,816 | -64,000 | 1.87% | 3,228,627,823 |
| 2022-01-07 | 2022-01-05 | 54.300 | 59,908,816 | +500 | 1.88% | 3,253,048,709 |
| 2022-01-06 | 2022-01-04 | 58.100 | 59,908,316 | -2,450 | 1.88% | 3,480,673,160 |
| 2022-01-04 | 2021-12-31 | 61.450 | 59,910,766 | +15,450 | 1.88% | 3,681,516,571 |
| 2022-01-03 | 2021-12-29 | 57.900 | 59,895,316 | +500 | 1.87% | 3,467,938,796 |
| 2021-12-29 | 2021-12-24 | 60.600 | 59,894,816 | +19,250 | 1.87% | 3,629,625,850 |
| 2021-12-28 | 2021-12-22 | 63.200 | 59,875,566 | +12,800 | 1.87% | 3,784,135,771 |
| 2021-12-23 | 2021-12-21 | 62.250 | 59,862,766 | +17,350 | 1.87% | 3,726,457,184 |
| 2021-12-22 | 2021-12-20 | 61.550 | 59,845,416 | -40,200 | 1.87% | 3,683,485,355 |
| 2021-12-21 | 2021-12-17 | 63.750 | 59,885,616 | +10,700 | 1.87% | 3,817,708,020 |
| 2021-12-20 | 2021-12-16 | 67.700 | 59,874,916 | +40,000 | 1.87% | 4,053,531,813 |
| 2021-12-16 | 2021-12-14 | 69.100 | 59,834,916 | -5,639,600 | 1.87% | 4,134,592,696 |
| 2021-12-14 | 2021-12-10 | 70.600 | 65,474,516 | +2,650 | 2.05% | 4,622,500,830 |
| 2021-12-09 | 2021-12-07 | 65.050 | 65,471,866 | -2,700 | 2.05% | 4,258,944,883 |
| 2021-12-06 | 2021-12-02 | 63.150 | 65,474,566 | -5,000 | 2.05% | 4,134,718,843 |
| 2021-12-03 | 2021-12-01 | 64.350 | 65,479,566 | -12,550 | 2.05% | 4,213,610,072 |
| 2021-12-01 | 2021-11-29 | 68.700 | 65,492,116 | +23,550 | 2.06% | 4,499,308,369 |
| 2021-11-25 | 2021-11-23 | 69.700 | 65,468,566 | -12,000 | 2.05% | 4,563,159,050 |
| 2021-11-24 | 2021-11-22 | 70.250 | 65,480,566 | +21,250 | 2.06% | 4,600,009,762 |
| 2021-11-19 | 2021-11-17 | 76.600 | 65,459,316 | +5,500 | 2.05% | 5,014,183,606 |
| 2021-11-16 | 2021-11-12 | 75.250 | 65,453,816 | +2,100 | 2.05% | 4,925,399,654 |
| 2021-11-15 | 2021-11-11 | 75.950 | 65,451,716 | +7,050 | 2.05% | 4,971,057,830 |
| 2021-11-05 | 2021-11-03 | 71.900 | 65,444,666 | +9,620 | 2.05% | 4,705,471,485 |
| 2021-11-04 | 2021-11-02 | 71.350 | 65,435,046 | -50 | 2.05% | 4,668,790,532 |
| 2021-11-03 | 2021-11-01 | 69.500 | 65,435,096 | +2,200 | 2.05% | 4,547,739,172 |
| 2021-11-02 | 2021-10-29 | 68.900 | 65,432,896 | +1,000 | 2.05% | 4,508,326,534 |
| 2021-11-01 | 2021-10-28 | 70.950 | 65,431,896 | +2,000 | 2.05% | 4,642,393,021 |
| 2021-10-28 | 2021-10-26 | 74.100 | 65,429,896 | -29,750 | 2.05% | 4,848,355,294 |
| 2021-10-25 | 2021-10-21 | 77.050 | 65,459,646 | -119,250 | 2.05% | 5,043,665,724 |
| 2021-10-22 | 2021-10-20 | 79.250 | 65,578,896 | +116,450 | 2.06% | 5,197,127,508 |
| 2021-10-21 | 2021-10-19 | 74.400 | 65,462,446 | -15,150 | 2.05% | 4,870,405,982 |
| 2021-10-19 | 2021-10-15 | 74.400 | 65,477,596 | +5,000 | 2.05% | 4,871,533,142 |
| 2021-10-18 | 2021-10-12 | 73.850 | 65,472,596 | -5,074,300 | 2.05% | 4,835,151,215 |
| 2021-10-15 | 2021-10-11 | 79.050 | 70,546,896 | -19,000 | 2.21% | 5,576,732,129 |
| 2021-10-12 | 2021-10-08 | 72.900 | 70,565,896 | +46,000 | 2.21% | 5,144,253,818 |
| 2021-10-04 | 2021-09-29 | 76.100 | 70,519,896 | +14,600 | 2.21% | 5,366,564,086 |
| 2021-09-28 | 2021-09-24 | 75.650 | 70,505,296 | -17,000 | 2.21% | 5,333,725,642 |
| 2021-09-27 | 2021-09-23 | 77.500 | 70,522,296 | -1,000 | 2.21% | 5,465,477,940 |
| 2021-09-24 | 2021-09-21 | 78.950 | 70,523,296 | +35,050 | 2.21% | 5,567,814,219 |
| 2021-09-20 | 2021-09-16 | 73.000 | 70,488,246 | +10,000 | 2.21% | 5,145,641,958 |
| 2021-09-17 | 2021-09-15 | 71.800 | 70,478,246 | -3,000 | 2.21% | 5,060,338,063 |
| 2021-09-09 | 2021-09-07 | 79.350 | 70,481,246 | +2,400 | 2.21% | 5,592,686,870 |
| 2021-09-06 | 2021-09-02 | 78.400 | 70,478,846 | +1,000 | 2.21% | 5,525,541,526 |
| 2021-08-30 | 2021-08-26 | 72.000 | 70,477,846 | +2,650 | 2.21% | 5,074,404,912 |
| 2021-08-27 | 2021-08-25 | 75.800 | 70,475,196 | +350 | 2.21% | 5,342,019,857 |
| 2021-08-26 | 2021-08-24 | 73.450 | 70,474,846 | -15,000 | 2.21% | 5,176,377,439 |
| 2021-08-25 | 2021-08-23 | 64.150 | 70,489,846 | +26,100 | 2.21% | 4,521,923,621 |
| 2021-08-24 | 2021-08-20 | 58.100 | 70,463,746 | +5,000 | 2.21% | 4,093,943,643 |
| 2021-08-19 | 2021-08-17 | 70.800 | 70,458,746 | -12,000 | 2.21% | 4,988,479,217 |
| 2021-08-18 | 2021-08-16 | 74.250 | 70,470,746 | -2,500 | 2.21% | 5,232,452,890 |
| 2021-08-13 | 2021-08-11 | 82.950 | 70,473,246 | -500 | 2.21% | 5,845,755,756 |
| 2021-08-11 | 2021-08-09 | 75.150 | 70,473,746 | -76,650 | 2.21% | 5,296,102,012 |
| 2021-08-06 | 2021-08-04 | 77.650 | 70,550,396 | -3,600,000 | 2.21% | 5,478,238,249 |
| 2021-08-05 | 2021-08-03 | 73.350 | 74,150,396 | -4,934,000 | 2.33% | 5,438,931,547 |
| 2021-08-04 | 2021-08-02 | 79.000 | 79,084,396 | -270,950 | 2.48% | 6,247,667,284 |
| 2021-08-03 | 2021-07-30 | 83.450 | 79,355,346 | -24,600 | 2.49% | 6,622,203,624 |
| 2021-08-02 | 2021-07-29 | 85.200 | 79,379,946 | +15,900 | 2.49% | 6,763,171,399 |
| 2021-07-30 | 2021-07-28 | 73.400 | 79,364,046 | +278,000 | 2.49% | 5,825,320,976 |
| 2021-07-29 | 2021-07-27 | 65.250 | 79,086,046 | +40,800 | 2.48% | 5,160,364,502 |
| 2021-07-28 | 2021-07-26 | 83.750 | 79,045,246 | -33,500 | 2.48% | 6,620,039,352 |
| 2021-07-27 | 2021-07-23 | 101.000 | 79,078,746 | -222,000 | 2.48% | 7,986,953,346 |
| 2021-07-23 | 2021-07-21 | 102.900 | 79,300,746 | +2,000 | 2.49% | 8,160,046,763 |
| 2021-07-21 | 2021-07-19 | 103.100 | 79,298,746 | +250,000 | 2.49% | 8,175,700,713 |
| 2021-07-15 | 2021-07-13 | 105.200 | 79,048,746 | -4,000 | 2.48% | 8,315,928,079 |
| 2021-07-14 | 2021-07-12 | 103.200 | 79,052,746 | +2,500 | 2.48% | 8,158,243,387 |
| 2021-07-13 | 2021-07-09 | 98.450 | 79,050,246 | +26,500 | 2.48% | 7,782,496,719 |
| 2021-07-12 | 2021-07-08 | 99.800 | 79,023,746 | -47,000 | 2.48% | 7,886,569,851 |
| 2021-07-09 | 2021-07-07 | 105.000 | 79,070,746 | -100,000 | 2.48% | 8,302,428,330 |
| 2021-07-07 | 2021-07-05 | 106.000 | 79,170,746 | -8,000 | 2.49% | 8,392,099,076 |
| 2021-07-06 | 2021-07-02 | 106.600 | 79,178,746 | +1,450 | 2.49% | 8,440,454,324 |
| 2021-07-02 | 2021-06-29 | 111.700 | 79,177,296 | +44,850 | 2.49% | 8,844,103,963 |
| 2021-06-30 | 2021-06-28 | 113.800 | 79,132,446 | +17,900 | 2.49% | 9,005,272,355 |
| 2021-06-29 | 2021-06-25 | 112.400 | 79,114,546 | -50 | 2.48% | 8,892,474,970 |
| 2021-06-28 | 2021-06-24 | 109.200 | 79,114,596 | +3,000 | 2.48% | 8,639,313,883 |
| 2021-06-25 | 2021-06-23 | 105.600 | 79,111,596 | -34,500 | 2.48% | 8,354,184,538 |
| 2021-06-24 | 2021-06-22 | 102.600 | 79,146,096 | +28,532 | 2.49% | 8,120,389,450 |
| 2021-06-23 | 2021-06-21 | 106.300 | 79,117,564 | -1,500 | 2.48% | 8,410,197,053 |
| 2021-06-22 | 2021-06-18 | 107.500 | 79,119,064 | -30,000 | 2.48% | 8,505,299,380 |
| 2021-06-16 | 2021-06-11 | 108.200 | 79,149,064 | -28,150 | 2.49% | 8,563,928,725 |
| 2021-06-15 | 2021-06-10 | 107.000 | 79,177,214 | -500 | 2.49% | 8,471,961,898 |
| 2021-06-11 | 2021-06-09 | 103.500 | 79,177,714 | +1,000 | 2.49% | 8,194,893,399 |
| 2021-06-10 | 2021-06-08 | 99.000 | 79,176,714 | +2,500 | 2.49% | 7,838,494,686 |
| 2021-06-09 | 2021-06-07 | 98.300 | 79,174,214 | +23,650 | 2.49% | 7,782,825,236 |
| 2021-06-08 | 2021-06-04 | 102.500 | 79,150,564 | -399,500 | 2.49% | 8,112,932,810 |
| 2021-06-04 | 2021-06-02 | 103.500 | 79,550,064 | +400,000 | 2.50% | 8,233,431,624 |
| 2021-06-03 | 2021-06-01 | 104.800 | 79,150,064 | -5,500 | 2.49% | 8,294,926,707 |
| 2021-06-02 | 2021-05-31 | 103.300 | 79,155,564 | +28,900 | 2.49% | 8,176,769,761 |
| 2021-06-01 | 2021-05-28 | 106.400 | 79,126,664 | -5,400 | 2.48% | 8,419,077,050 |
| 2021-05-28 | 2021-05-26 | 111.200 | 79,132,064 | +25,100 | 2.49% | 8,799,485,517 |
| 2021-05-27 | 2021-05-25 | 113.700 | 79,106,964 | +19,011 | 2.48% | 8,994,461,807 |
| 2021-05-26 | 2021-05-24 | 111.000 | 79,087,953 | -14,400 | 2.48% | 8,778,762,783 |
| 2021-05-25 | 2021-05-21 | 118.400 | 79,102,353 | +15,900 | 2.48% | 9,365,718,595 |
| 2021-05-24 | 2021-05-20 | 113.500 | 79,086,453 | -50 | 2.48% | 8,976,312,416 |
| 2021-05-20 | 2021-05-17 | 108.000 | 79,086,503 | +1,000 | 2.48% | 8,541,342,324 |
| 2021-05-18 | 2021-05-14 | 106.700 | 79,085,503 | +15,998,400 | 2.48% | 8,438,423,170 |
| 2021-05-17 | 2021-05-13 | 111.000 | 63,087,103 | -5,000 | 1.98% | 7,002,668,433 |
| 2021-05-13 | 2021-05-11 | 112.500 | 63,092,103 | +62,841,303 | 1.98% | 7,097,861,588 |
| 2021-05-11 | 2021-05-07 | 115.300 | 250,800 | -15,000 | 0.01% | 28,917,240 |
| 2021-05-10 | 2021-05-06 | 113.700 | 265,800 | -13,000 | 0.01% | 30,221,460 |
| 2021-05-07 | 2021-05-05 | 117.900 | 278,800 | +5,000 | 0.01% | 32,870,520 |
| 2021-05-06 | 2021-05-04 | 120.300 | 273,800 | -6,500 | 0.01% | 32,938,140 |
| 2021-05-05 | 2021-05-03 | 120.000 | 280,300 | -8,000 | 0.01% | 33,636,000 |
| 2021-05-04 | 2021-04-30 | 121.000 | 288,300 | +5,000 | 0.01% | 34,884,300 |
| 2021-04-30 | 2021-04-28 | 125.400 | 283,300 | +4,500 | 0.01% | 35,525,820 |
| 2021-04-29 | 2021-04-27 | 119.800 | 278,800 | +58,000 | 0.01% | 33,400,240 |
| 2021-04-28 | 2021-04-26 | 113.800 | 220,800 | +3,000 | 0.01% | 25,127,040 |
| 2021-04-27 | 2021-04-23 | 112.600 | 217,800 | +30,000 | 0.01% | 24,524,280 |
| 2021-04-14 | 2021-04-12 | 108.000 | 187,800 | -10,350 | 0.01% | 20,282,400 |
| 2021-04-12 | 2021-04-08 | 113.300 | 198,150 | -7,600 | 0.01% | 22,450,395 |
| 2021-04-09 | 2021-04-07 | 111.200 | 205,750 | -6,450 | 0.01% | 22,879,400 |
| 2021-04-08 | 2021-04-01 | 114.400 | 212,200 | -22,000 | 0.01% | 24,275,680 |
| 2021-04-01 | 2021-03-30 | 114.800 | 234,200 | +15,400 | 0.01% | 26,886,160 |
| 2021-03-31 | 2021-03-29 | 106.700 | 218,800 | -35,350 | 0.01% | 23,345,960 |
| 2021-03-30 | 2021-03-26 | 109.600 | 254,150 | +32,750 | 0.01% | 27,854,840 |
| 2021-03-29 | 2021-03-25 | 106.200 | 221,400 | +5,950 | 0.01% | 23,512,680 |
| 2021-03-25 | 2021-03-23 | 108.400 | 215,450 | +22,400 | 0.01% | 23,354,780 |
| 2021-03-24 | 2021-03-22 | 110.700 | 193,050 | -3,400 | 0.01% | 21,370,635 |
| 2021-03-23 | 2021-03-19 | 112.600 | 196,450 | -7,300 | 0.01% | 22,120,270 |
| 2021-03-22 | 2021-03-18 | 115.300 | 203,750 | -3,000 | 0.01% | 23,492,375 |
| 2021-03-19 | 2021-03-17 | 113.800 | 206,750 | +2,000 | 0.01% | 23,528,150 |
| 2021-03-18 | 2021-03-16 | 112.200 | 204,750 | +10,000 | 0.01% | 22,972,950 |
| 2021-03-17 | 2021-03-15 | 105.800 | 194,750 | +14,100 | 0.01% | 20,604,550 |
| 2021-03-16 | 2021-03-12 | 111.200 | 180,650 | -193,900 | 0.01% | 20,088,280 |
| 2021-03-15 | 2021-03-11 | 111.000 | 374,550 | +184,500 | 0.01% | 41,575,050 |
| 2021-03-12 | 2021-03-10 | 102.900 | 190,050 | +10,000 | 0.01% | 19,556,145 |
| 2021-03-11 | 2021-03-09 | 109.700 | 180,050 | -10,050 | 0.01% | 19,751,485 |
| 2021-03-10 | 2021-03-08 | 108.200 | 190,100 | +7,100 | 0.01% | 20,568,820 |
| 2021-03-09 | 2021-03-05 | 121.500 | 183,000 | -43,250 | 0.01% | 22,234,500 |
| 2021-03-08 | 2021-03-04 | 128.000 | 226,250 | +2,000 | 0.01% | 28,960,000 |
| 2021-03-05 | 2021-03-03 | 139.800 | 224,250 | +4,000 | 0.01% | 31,350,150 |
| 2021-03-04 | 2021-03-02 | 141.200 | 220,250 | -800 | 0.01% | 31,099,300 |
| 2021-03-02 | 2021-02-26 | 141.800 | 221,050 | +7,550 | 0.01% | 31,344,890 |
| 2021-03-01 | 2021-02-25 | 145.800 | 213,500 | +1,000 | 0.01% | 31,128,300 |
| 2021-02-26 | 2021-02-24 | 145.000 | 212,500 | +3,050 | 0.01% | 30,812,500 |
| 2021-02-25 | 2021-02-23 | 155.400 | 209,450 | -150 | 0.01% | 32,548,530 |
| 2021-02-24 | 2021-02-22 | 158.900 | 209,600 | +3,000 | 0.01% | 33,305,440 |
| 2021-02-22 | 2021-02-18 | 170.000 | 206,600 | -15,300 | 0.01% | 35,122,000 |
| 2021-02-19 | 2021-02-17 | 172.700 | 221,900 | -53,700 | 0.01% | 38,322,130 |
| 2021-02-18 | 2021-02-16 | 163.200 | 275,600 | -31,150 | 0.01% | 44,977,920 |
| 2021-02-17 | 2021-02-11 | 159.100 | 306,750 | -50,000 | 0.01% | 48,803,925 |
| 2021-02-16 | 2021-02-09 | 153.400 | 356,750 | -28,700 | 0.01% | 54,725,450 |
| 2021-02-09 | 2021-02-05 | 155.500 | 385,450 | -100,000 | 0.01% | 59,937,475 |
| 2021-02-05 | 2021-02-03 | 158.500 | 485,450 | +1,000 | 0.02% | 76,943,825 |
| 2021-02-04 | 2021-02-02 | 161.500 | 484,450 | -1,000 | 0.02% | 78,238,675 |
| 2021-02-03 | 2021-02-01 | 156.800 | 485,450 | +2,550 | 0.02% | 76,118,560 |
| 2021-02-01 | 2021-01-28 | 153.700 | 482,900 | +1,000 | 0.02% | 74,221,730 |
| 2021-01-29 | 2021-01-27 | 165.100 | 481,900 | +4,650 | 0.02% | 79,561,690 |
| 2021-01-26 | 2021-01-22 | 168.000 | 477,250 | -50,000 | 0.01% | 80,178,000 |
| 2021-01-22 | 2021-01-20 | 170.700 | 527,250 | +8,150 | 0.02% | 90,001,575 |
| 2021-01-21 | 2021-01-19 | 147.900 | 519,100 | +2,000 | 0.02% | 76,774,890 |
| 2021-01-20 | 2021-01-18 | 145.400 | 517,100 | +1,000 | 0.02% | 75,186,340 |
| 2021-01-15 | 2021-01-13 | 145.200 | 516,100 | -6,000 | 0.02% | 74,937,720 |
| 2021-01-14 | 2021-01-12 | 146.400 | 522,100 | +6,650 | 0.02% | 76,435,440 |
| 2021-01-13 | 2021-01-11 | 149.800 | 515,450 | -25,200 | 0.02% | 77,214,410 |
| 2021-01-12 | 2021-01-08 | 141.900 | 540,650 | +7,150 | 0.02% | 76,718,235 |
| 2021-01-11 | 2021-01-07 | 133.200 | 533,500 | -7,900 | 0.02% | 71,062,200 |
| 2021-01-08 | 2021-01-06 | 141.900 | 541,400 | +4,000 | 0.02% | 76,824,660 |
| 2021-01-07 | 2021-01-05 | 143.200 | 537,400 | -11,850 | 0.02% | 76,955,680 |
| 2021-01-06 | 2021-01-04 | 146.200 | 549,250 | +26,300 | 0.02% | 80,300,350 |
| 2021-01-05 | 2020-12-31 | 150.000 | 522,950 | +2,900 | 0.02% | 78,442,500 |
| 2021-01-04 | 2020-12-29 | 152.600 | 520,050 | +7,900 | 0.02% | 79,359,630 |
| 2020-12-30 | 2020-12-28 | 151.300 | 512,150 | +1,750 | 0.02% | 77,488,295 |
| 2020-12-29 | 2020-12-24 | 164.500 | 510,400 | +850 | 0.02% | 83,960,800 |
| 2020-12-28 | 2020-12-22 | 182.400 | 509,550 | -3,450 | 0.02% | 92,941,920 |
| 2020-12-23 | 2020-12-21 | 166.000 | 513,000 | -700 | 0.02% | 85,158,000 |
| 2020-12-22 | 2020-12-18 | 147.900 | 513,700 | -150 | 0.02% | 75,976,230 |
| 2020-12-18 | 2020-12-16 | 139.900 | 513,850 | -1,950 | 0.02% | 71,887,615 |
| 2020-12-17 | 2020-12-15 | 137.800 | 515,800 | +4,150 | 0.02% | 71,077,240 |
| 2020-12-16 | 2020-12-14 | 131.600 | 511,650 | +450 | 0.02% | 67,333,140 |
| 2020-12-15 | 2020-12-11 | 122.000 | 511,200 | +498,500 | 0.02% | 62,366,400 |
| 2020-12-14 | 2020-12-10 | 112.500 | 12,700 | -130,650 | 0.00% | 1,428,750 |
| 2020-12-11 | 2020-12-09 | 112.200 | 143,350 | -98,400 | 0.00% | 16,083,870 |
| 2020-12-10 | 2020-12-08 | 110.000 | 241,750 | 0.01% | 26,592,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy