History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 62.600 | 431,768 | +0 | 0.01% | 27,028,677 |
| 2025-10-13 | 2025-10-09 | 63.750 | 431,768 | +0 | 0.01% | 27,525,210 |
| 2025-10-10 | 2025-10-08 | 66.750 | 431,768 | -2,300 | 0.01% | 28,820,514 |
| 2025-10-09 | 2025-10-06 | 64.750 | 434,068 | -2,000 | 0.01% | 28,105,903 |
| 2025-10-08 | 2025-10-03 | 65.800 | 436,068 | +21,900 | 0.01% | 28,693,274 |
| 2025-10-06 | 2025-10-02 | 66.700 | 414,168 | -7,500 | 0.01% | 27,625,006 |
| 2025-10-03 | 2025-09-30 | 66.500 | 421,668 | +2,850 | 0.01% | 28,040,922 |
| 2025-10-02 | 2025-09-29 | 66.900 | 418,818 | +25,650 | 0.01% | 28,018,924 |
| 2025-09-30 | 2025-09-26 | 64.500 | 393,168 | +450 | 0.01% | 25,359,336 |
| 2025-09-29 | 2025-09-25 | 67.400 | 392,718 | -3,550 | 0.01% | 26,469,193 |
| 2025-09-26 | 2025-09-24 | 67.750 | 396,268 | -900 | 0.01% | 26,847,157 |
| 2025-09-25 | 2025-09-23 | 67.200 | 397,168 | -3,100 | 0.01% | 26,689,690 |
| 2025-09-24 | 2025-09-22 | 67.550 | 400,268 | +3,000 | 0.01% | 27,038,103 |
| 2025-09-23 | 2025-09-19 | 68.850 | 397,268 | -850 | 0.01% | 27,351,902 |
| 2025-09-19 | 2025-09-17 | 68.550 | 398,118 | -8,200 | 0.01% | 27,290,989 |
| 2025-09-18 | 2025-09-16 | 65.550 | 406,318 | -7,900 | 0.01% | 26,634,145 |
| 2025-09-17 | 2025-09-15 | 69.600 | 414,218 | -450 | 0.01% | 28,829,573 |
| 2025-09-16 | 2025-09-12 | 69.350 | 414,668 | -4,800 | 0.01% | 28,757,226 |
| 2025-09-15 | 2025-09-11 | 68.800 | 419,468 | +13,800 | 0.01% | 28,859,398 |
| 2025-09-12 | 2025-09-10 | 68.350 | 405,668 | -27,400 | 0.01% | 27,727,408 |
| 2025-09-11 | 2025-09-09 | 67.100 | 433,068 | -5,000 | 0.01% | 29,058,863 |
| 2025-09-10 | 2025-09-08 | 63.050 | 438,068 | -7,050 | 0.01% | 27,620,187 |
| 2025-09-09 | 2025-09-05 | 63.850 | 445,118 | +1,800 | 0.01% | 28,420,784 |
| 2025-09-08 | 2025-09-04 | 64.400 | 443,318 | -4,400 | 0.01% | 28,549,679 |
| 2025-09-05 | 2025-09-03 | 63.850 | 447,718 | -12,900 | 0.01% | 28,586,794 |
| 2025-09-04 | 2025-09-02 | 63.050 | 460,618 | +3,350 | 0.01% | 29,041,965 |
| 2025-09-03 | 2025-09-01 | 64.100 | 457,268 | -1,100 | 0.01% | 29,310,879 |
| 2025-09-02 | 2025-08-29 | 62.800 | 458,368 | -700 | 0.01% | 28,785,510 |
| 2025-09-01 | 2025-08-28 | 62.400 | 459,068 | +27,850 | 0.01% | 28,645,843 |
| 2025-08-29 | 2025-08-27 | 63.300 | 431,218 | -6,700 | 0.01% | 27,296,099 |
| 2025-08-28 | 2025-08-26 | 65.400 | 437,918 | -28,750 | 0.01% | 28,639,837 |
| 2025-08-27 | 2025-08-25 | 64.850 | 466,668 | +17,000 | 0.01% | 30,263,420 |
| 2025-08-26 | 2025-08-22 | 63.500 | 449,668 | +6,450 | 0.01% | 28,553,918 |
| 2025-08-25 | 2025-08-21 | 64.450 | 443,218 | -9,000 | 0.01% | 28,565,400 |
| 2025-08-22 | 2025-08-20 | 63.650 | 452,218 | -13,100 | 0.01% | 28,783,676 |
| 2025-08-21 | 2025-08-19 | 66.550 | 465,318 | +10,000 | 0.01% | 30,966,913 |
| 2025-08-20 | 2025-08-18 | 66.400 | 455,318 | -12,000 | 0.01% | 30,233,115 |
| 2025-08-19 | 2025-08-15 | 61.250 | 467,318 | -34,300 | 0.01% | 28,623,228 |
| 2025-08-18 | 2025-08-14 | 54.850 | 501,618 | -78,900 | 0.02% | 27,513,747 |
| 2025-08-15 | 2025-08-13 | 55.950 | 580,518 | +90,700 | 0.02% | 32,479,982 |
| 2025-08-14 | 2025-08-12 | 53.900 | 489,818 | -1,900 | 0.02% | 26,401,190 |
| 2025-08-13 | 2025-08-11 | 52.500 | 491,718 | -500 | 0.02% | 25,815,195 |
| 2025-08-11 | 2025-08-07 | 51.800 | 492,218 | -20,000 | 0.02% | 25,496,892 |
| 2025-08-08 | 2025-08-06 | 52.300 | 512,218 | +18,740 | 0.02% | 26,789,001 |
| 2025-08-06 | 2025-08-04 | 49.920 | 493,478 | -27,300 | 0.02% | 24,634,422 |
| 2025-08-05 | 2025-08-01 | 48.750 | 520,778 | -8,200 | 0.02% | 25,387,928 |
| 2025-08-04 | 2025-07-31 | 50.300 | 528,978 | +17,500 | 0.02% | 26,607,593 |
| 2025-08-01 | 2025-07-30 | 50.250 | 511,478 | -119,100 | 0.02% | 25,701,770 |
| 2025-07-31 | 2025-07-29 | 49.950 | 630,578 | +95,100 | 0.02% | 31,497,371 |
| 2025-07-30 | 2025-07-28 | 48.700 | 535,478 | -1,308,600 | 0.02% | 26,077,779 |
| 2025-07-29 | 2025-07-25 | 48.150 | 1,844,078 | -2,053,600 | 0.06% | 88,792,356 |
| 2025-07-28 | 2025-07-24 | 48.400 | 3,897,678 | -1,829,250 | 0.12% | 188,647,615 |
| 2025-07-25 | 2025-07-23 | 48.750 | 5,726,928 | -2,217,850 | 0.18% | 279,187,740 |
| 2025-07-24 | 2025-07-22 | 47.850 | 7,944,778 | -1,757,900 | 0.25% | 380,157,627 |
| 2025-07-23 | 2025-07-21 | 48.300 | 9,702,678 | -1,798,550 | 0.30% | 468,639,347 |
| 2025-07-22 | 2025-07-18 | 47.700 | 11,501,228 | -1,428,300 | 0.36% | 548,608,576 |
| 2025-07-21 | 2025-07-17 | 46.850 | 12,929,528 | -1,947,100 | 0.40% | 605,748,387 |
| 2025-07-18 | 2025-07-16 | 45.650 | 14,876,628 | -2,846,700 | 0.46% | 679,118,068 |
| 2025-07-17 | 2025-07-15 | 45.350 | 17,723,328 | -1,234,800 | 0.55% | 803,752,925 |
| 2025-07-16 | 2025-07-14 | 43.750 | 18,958,128 | +50 | 0.59% | 829,418,100 |
| 2025-07-15 | 2025-07-11 | 42.600 | 18,958,078 | -1,850 | 0.59% | 807,614,123 |
| 2025-07-14 | 2025-07-10 | 42.700 | 18,959,928 | -500 | 0.59% | 809,588,926 |
| 2025-07-11 | 2025-07-09 | 43.650 | 18,960,428 | -3,240 | 0.59% | 827,622,682 |
| 2025-07-10 | 2025-07-08 | 43.500 | 18,963,668 | -21,200 | 0.59% | 824,919,558 |
| 2025-07-09 | 2025-07-07 | 41.850 | 18,984,868 | -6,500 | 0.59% | 794,516,726 |
| 2025-07-08 | 2025-07-04 | 41.500 | 18,991,368 | -2,850 | 0.59% | 788,141,772 |
| 2025-07-07 | 2025-07-03 | 41.950 | 18,994,218 | +12,650 | 0.59% | 796,807,445 |
| 2025-07-04 | 2025-07-02 | 42.250 | 18,981,568 | +31,500 | 0.59% | 801,971,248 |
| 2025-07-03 | 2025-06-30 | 43.000 | 18,950,068 | -600 | 0.59% | 814,852,924 |
| 2025-07-02 | 2025-06-27 | 43.300 | 18,950,668 | -2,000 | 0.59% | 820,563,924 |
| 2025-06-30 | 2025-06-26 | 42.400 | 18,952,668 | -3,800 | 0.59% | 803,593,123 |
| 2025-06-27 | 2025-06-25 | 42.000 | 18,956,468 | -5,500 | 0.59% | 796,171,656 |
| 2025-06-26 | 2025-06-24 | 41.200 | 18,961,968 | -21,000 | 0.59% | 781,233,082 |
| 2025-06-24 | 2025-06-20 | 39.600 | 18,982,968 | +1,500 | 0.59% | 751,725,533 |
| 2025-06-23 | 2025-06-19 | 39.550 | 18,981,468 | +2,150 | 0.59% | 750,717,059 |
| 2025-06-20 | 2025-06-18 | 41.600 | 18,979,318 | -3,732 | 0.59% | 789,539,629 |
| 2025-06-19 | 2025-06-17 | 42.100 | 18,983,050 | +3,200 | 0.59% | 799,186,405 |
| 2025-06-18 | 2025-06-16 | 42.350 | 18,979,850 | -8,300 | 0.59% | 803,796,648 |
| 2025-06-17 | 2025-06-13 | 40.700 | 18,988,150 | +5,000 | 0.59% | 772,817,705 |
| 2025-06-16 | 2025-06-12 | 41.550 | 18,983,150 | +3,400 | 0.59% | 788,749,882 |
| 2025-06-13 | 2025-06-11 | 40.650 | 18,979,750 | -2,450 | 0.59% | 771,526,838 |
| 2025-06-12 | 2025-06-10 | 41.200 | 18,982,200 | +12,300 | 0.59% | 782,066,640 |
| 2025-06-11 | 2025-06-09 | 41.200 | 18,969,900 | -3,800 | 0.59% | 781,559,880 |
| 2025-06-06 | 2025-06-04 | 39.900 | 18,973,700 | -21,300 | 0.59% | 757,050,630 |
| 2025-06-05 | 2025-06-03 | 39.300 | 18,995,000 | -200 | 0.59% | 746,503,500 |
| 2025-06-04 | 2025-06-02 | 39.800 | 18,995,200 | -257,300 | 0.59% | 756,008,960 |
| 2025-06-03 | 2025-05-30 | 40.150 | 19,252,500 | +8,950 | 0.60% | 772,987,875 |
| 2025-05-30 | 2025-05-28 | 41.500 | 19,243,550 | -3,600 | 0.60% | 798,607,325 |
| 2025-05-29 | 2025-05-27 | 41.500 | 19,247,150 | -100 | 0.60% | 798,756,725 |
| 2025-05-28 | 2025-05-26 | 40.900 | 19,247,250 | -6,800 | 0.60% | 787,212,525 |
| 2025-05-27 | 2025-05-23 | 41.150 | 19,254,050 | +950 | 0.60% | 792,304,158 |
| 2025-05-26 | 2025-05-22 | 41.450 | 19,253,100 | +49,400 | 0.60% | 798,040,995 |
| 2025-05-23 | 2025-05-21 | 40.450 | 19,203,700 | -29,700 | 0.60% | 776,789,665 |
| 2025-05-22 | 2025-05-20 | 40.450 | 19,233,400 | +194,000 | 0.60% | 777,991,030 |
| 2025-05-20 | 2025-05-16 | 40.450 | 19,039,400 | +16,400 | 0.60% | 770,143,730 |
| 2025-05-16 | 2025-05-14 | 39.950 | 19,023,000 | -8,300 | 0.59% | 759,968,850 |
| 2025-05-15 | 2025-05-13 | 38.000 | 19,031,300 | -5,400 | 0.59% | 723,189,400 |
| 2025-05-14 | 2025-05-12 | 37.950 | 19,036,700 | -11,300 | 0.59% | 722,442,765 |
| 2025-05-13 | 2025-05-09 | 36.850 | 19,048,000 | -2,650 | 0.60% | 701,918,800 |
| 2025-05-12 | 2025-05-08 | 38.050 | 19,050,650 | -25,800 | 0.60% | 724,877,232 |
| 2025-05-09 | 2025-05-07 | 38.100 | 19,076,450 | -12,000 | 0.60% | 726,812,745 |
| 2025-05-08 | 2025-05-06 | 37.500 | 19,088,450 | +10,000 | 0.60% | 715,816,875 |
| 2025-05-07 | 2025-05-02 | 38.250 | 19,078,450 | -12,300 | 0.60% | 729,750,712 |
| 2025-05-06 | 2025-04-30 | 37.100 | 19,090,750 | -16,000 | 0.60% | 708,266,825 |
| 2025-05-02 | 2025-04-29 | 36.750 | 19,106,750 | -20,100 | 0.60% | 702,173,062 |
| 2025-04-30 | 2025-04-28 | 36.200 | 19,126,850 | -38,700 | 0.60% | 692,391,970 |
| 2025-04-29 | 2025-04-25 | 35.800 | 19,165,550 | -10,000 | 0.60% | 686,126,690 |
| 2025-04-28 | 2025-04-24 | 35.950 | 19,175,550 | -21,350 | 0.60% | 689,361,022 |
| 2025-04-25 | 2025-04-23 | 36.100 | 19,196,900 | -66,500 | 0.60% | 693,008,090 |
| 2025-04-24 | 2025-04-22 | 36.150 | 19,263,400 | -31,750 | 0.60% | 696,371,910 |
| 2025-04-23 | 2025-04-17 | 35.350 | 19,295,150 | +2,050 | 0.60% | 682,083,552 |
| 2025-04-22 | 2025-04-16 | 34.800 | 19,293,100 | -2,800 | 0.60% | 671,399,880 |
| 2025-04-17 | 2025-04-15 | 35.150 | 19,295,900 | -9,500 | 0.60% | 678,250,885 |
| 2025-04-16 | 2025-04-14 | 35.750 | 19,305,400 | -29,550 | 0.60% | 690,168,050 |
| 2025-04-15 | 2025-04-11 | 34.350 | 19,334,950 | -8,000 | 0.60% | 664,155,532 |
| 2025-04-14 | 2025-04-10 | 32.500 | 19,342,950 | -12,400 | 0.60% | 628,645,875 |
| 2025-04-11 | 2025-04-09 | 30.050 | 19,355,350 | +50 | 0.60% | 581,628,268 |
| 2025-04-10 | 2025-04-08 | 28.700 | 19,355,300 | +11,550 | 0.60% | 555,497,110 |
| 2025-04-09 | 2025-04-07 | 27.800 | 19,343,750 | +2,750 | 0.60% | 537,756,250 |
| 2025-04-08 | 2025-04-03 | 33.000 | 19,341,000 | +7,750 | 0.60% | 638,253,000 |
| 2025-04-07 | 2025-04-02 | 33.650 | 19,333,250 | +3,550 | 0.60% | 650,563,862 |
| 2025-04-03 | 2025-04-01 | 32.950 | 19,329,700 | -14,150 | 0.60% | 636,913,615 |
| 2025-04-02 | 2025-03-31 | 33.150 | 19,343,850 | -9,000 | 0.60% | 641,248,628 |
| 2025-04-01 | 2025-03-28 | 33.100 | 19,352,850 | -22,100 | 0.60% | 640,579,335 |
| 2025-03-31 | 2025-03-27 | 33.600 | 19,374,950 | +5,200 | 0.61% | 650,998,320 |
| 2025-03-28 | 2025-03-26 | 33.350 | 19,369,750 | -1,200 | 0.61% | 645,981,162 |
| 2025-03-27 | 2025-03-25 | 32.600 | 19,370,950 | -5,350 | 0.61% | 631,492,970 |
| 2025-03-26 | 2025-03-24 | 33.300 | 19,376,300 | -550 | 0.61% | 645,230,790 |
| 2025-03-25 | 2025-03-21 | 32.550 | 19,376,850 | -168,250 | 0.61% | 630,716,468 |
| 2025-03-24 | 2025-03-20 | 33.150 | 19,545,100 | -51,800 | 0.61% | 647,920,065 |
| 2025-03-21 | 2025-03-19 | 34.350 | 19,596,900 | -171,100 | 0.61% | 673,153,515 |
| 2025-03-20 | 2025-03-18 | 34.700 | 19,768,000 | +274,250 | 0.62% | 685,949,600 |
| 2025-03-19 | 2025-03-17 | 34.300 | 19,493,750 | +7,400 | 0.61% | 668,635,625 |
| 2025-03-18 | 2025-03-14 | 34.350 | 19,486,350 | -61,000 | 0.61% | 669,356,122 |
| 2025-03-17 | 2025-03-13 | 33.400 | 19,547,350 | +97,000 | 0.61% | 652,881,490 |
| 2025-03-14 | 2025-03-12 | 34.000 | 19,450,350 | +42,500 | 0.61% | 661,311,900 |
| 2025-03-13 | 2025-03-11 | 35.650 | 19,407,850 | -195,650 | 0.61% | 691,889,852 |
| 2025-03-12 | 2025-03-10 | 35.400 | 19,603,500 | +48,650 | 0.61% | 693,963,900 |
| 2025-03-11 | 2025-03-07 | 35.750 | 19,554,850 | +321,450 | 0.61% | 699,085,888 |
| 2025-03-10 | 2025-03-06 | 40.800 | 19,233,400 | +30,850 | 0.60% | 784,722,720 |
| 2025-03-07 | 2025-03-05 | 38.650 | 19,202,550 | -106,750 | 0.60% | 742,178,558 |
| 2025-03-06 | 2025-03-04 | 36.050 | 19,309,300 | -73,000 | 0.60% | 696,100,265 |
| 2025-03-05 | 2025-03-03 | 35.500 | 19,382,300 | -311,750 | 0.61% | 688,071,650 |
| 2025-03-04 | 2025-02-28 | 33.800 | 19,694,050 | -108,500 | 0.62% | 665,658,890 |
| 2025-03-03 | 2025-02-27 | 35.400 | 19,802,550 | -4,050 | 0.62% | 701,010,270 |
| 2025-02-28 | 2025-02-26 | 35.250 | 19,806,600 | -14,400 | 0.62% | 698,182,650 |
| 2025-02-27 | 2025-02-25 | 34.550 | 19,821,000 | +23,800 | 0.62% | 684,815,550 |
| 2025-02-26 | 2025-02-24 | 36.050 | 19,797,200 | +255,850 | 0.62% | 713,689,060 |
| 2025-02-25 | 2025-02-21 | 36.750 | 19,541,350 | -151,300 | 0.61% | 718,144,612 |
| 2025-02-24 | 2025-02-20 | 35.250 | 19,692,650 | +184,800 | 0.62% | 694,165,912 |
| 2025-02-21 | 2025-02-19 | 35.250 | 19,507,850 | +154,700 | 0.61% | 687,651,712 |
| 2025-02-20 | 2025-02-18 | 35.750 | 19,353,150 | -465,350 | 0.61% | 691,875,112 |
| 2025-02-19 | 2025-02-17 | 33.750 | 19,818,500 | +200,550 | 0.62% | 668,874,375 |
| 2025-02-18 | 2025-02-14 | 35.550 | 19,617,950 | -3,784,650 | 0.61% | 697,418,122 |
| 2025-02-17 | 2025-02-13 | 33.050 | 23,402,600 | +38,300 | 0.73% | 773,455,930 |
| 2025-02-14 | 2025-02-12 | 33.000 | 23,364,300 | -2,000 | 0.73% | 771,021,900 |
| 2025-02-13 | 2025-02-11 | 32.050 | 23,366,300 | +29,200 | 0.73% | 748,889,915 |
| 2025-02-12 | 2025-02-10 | 34.100 | 23,337,100 | +11,350 | 0.73% | 795,795,110 |
| 2025-02-11 | 2025-02-07 | 32.450 | 23,325,750 | +39,950 | 0.73% | 756,920,588 |
| 2025-02-10 | 2025-02-06 | 32.500 | 23,285,800 | +84,100 | 0.73% | 756,788,500 |
| 2025-02-07 | 2025-02-05 | 30.450 | 23,201,700 | -1,200 | 0.73% | 706,491,765 |
| 2025-02-06 | 2025-02-04 | 30.700 | 23,202,900 | +18,200 | 0.73% | 712,329,030 |
| 2025-02-05 | 2025-02-03 | 29.900 | 23,184,700 | +29,600 | 0.72% | 693,222,530 |
| 2025-02-04 | 2025-01-28 | 32.050 | 23,155,100 | -6,000 | 0.72% | 742,120,955 |
| 2025-02-03 | 2025-01-24 | 31.150 | 23,161,100 | -27,000 | 0.72% | 721,468,265 |
| 2025-01-27 | 2025-01-23 | 29.850 | 23,188,100 | -10,000 | 0.72% | 692,164,785 |
| 2025-01-23 | 2025-01-21 | 30.300 | 23,198,100 | -15,300 | 0.73% | 702,902,430 |
| 2025-01-22 | 2025-01-20 | 29.650 | 23,213,400 | -53,500 | 0.73% | 688,277,310 |
| 2025-01-21 | 2025-01-17 | 28.250 | 23,266,900 | +10,050 | 0.73% | 657,289,925 |
| 2025-01-17 | 2025-01-15 | 28.200 | 23,256,850 | +500 | 0.73% | 655,843,170 |
| 2025-01-16 | 2025-01-14 | 28.400 | 23,256,350 | +2,600 | 0.73% | 660,480,340 |
| 2025-01-15 | 2025-01-13 | 27.550 | 23,253,750 | +7,400 | 0.73% | 640,640,812 |
| 2025-01-13 | 2025-01-09 | 28.400 | 23,246,350 | -10,400 | 0.73% | 660,196,340 |
| 2025-01-10 | 2025-01-08 | 27.950 | 23,256,750 | -18,600 | 0.73% | 650,026,162 |
| 2025-01-08 | 2025-01-06 | 27.300 | 23,275,350 | +2,200 | 0.73% | 635,417,055 |
| 2025-01-06 | 2025-01-02 | 26.400 | 23,273,150 | -84,000 | 0.73% | 614,411,160 |
| 2025-01-03 | 2024-12-31 | 28.100 | 23,357,150 | +4,400 | 0.73% | 656,335,915 |
| 2024-12-30 | 2024-12-24 | 29.400 | 23,352,750 | -52,000 | 0.73% | 686,570,850 |
| 2024-12-27 | 2024-12-20 | 28.200 | 23,404,750 | -70,000 | 0.73% | 660,013,950 |
| 2024-12-23 | 2024-12-19 | 28.050 | 23,474,750 | +3,000 | 0.73% | 658,466,738 |
| 2024-12-18 | 2024-12-16 | 29.300 | 23,471,750 | -1,750 | 0.73% | 687,722,275 |
| 2024-12-17 | 2024-12-13 | 29.750 | 23,473,500 | -16,550 | 0.73% | 698,336,625 |
| 2024-12-16 | 2024-12-12 | 30.550 | 23,490,050 | +100,000 | 0.73% | 717,621,028 |
| 2024-12-13 | 2024-12-11 | 30.150 | 23,390,050 | -13,550 | 0.73% | 705,210,008 |
| 2024-12-12 | 2024-12-10 | 30.550 | 23,403,600 | -4,050 | 0.73% | 714,979,980 |
| 2024-12-11 | 2024-12-09 | 31.350 | 23,407,650 | -82,900 | 0.73% | 733,829,828 |
| 2024-12-10 | 2024-12-06 | 28.950 | 23,490,550 | -10,000 | 0.73% | 680,051,422 |
| 2024-12-09 | 2024-12-05 | 28.050 | 23,500,550 | -2,700 | 0.73% | 659,190,428 |
| 2024-12-05 | 2024-12-03 | 29.100 | 23,503,250 | -150 | 0.73% | 683,944,575 |
| 2024-12-04 | 2024-12-02 | 29.050 | 23,503,400 | +21,000 | 0.73% | 682,773,770 |
| 2024-12-03 | 2024-11-29 | 28.350 | 23,482,400 | -1,000 | 0.73% | 665,726,040 |
| 2024-12-02 | 2024-11-28 | 27.950 | 23,483,400 | -4,000 | 0.73% | 656,361,030 |
| 2024-11-27 | 2024-11-25 | 26.600 | 23,487,400 | +5,000 | 0.73% | 624,764,840 |
| 2024-11-26 | 2024-11-22 | 27.300 | 23,482,400 | +6,000 | 0.73% | 641,069,520 |
| 2024-11-25 | 2024-11-21 | 28.600 | 23,476,400 | -5,000 | 0.73% | 671,425,040 |
| 2024-11-22 | 2024-11-20 | 28.900 | 23,481,400 | -4,200 | 0.73% | 678,612,460 |
| 2024-11-21 | 2024-11-19 | 28.650 | 23,485,600 | -2,000 | 0.74% | 672,862,440 |
| 2024-11-20 | 2024-11-18 | 27.900 | 23,487,600 | -9,900 | 0.74% | 655,304,040 |
| 2024-11-19 | 2024-11-15 | 27.600 | 23,497,500 | -114,000 | 0.74% | 648,531,000 |
| 2024-11-18 | 2024-11-14 | 26.500 | 23,611,500 | +50,000 | 0.74% | 625,704,750 |
| 2024-11-15 | 2024-11-13 | 27.450 | 23,561,500 | +50,000 | 0.74% | 646,763,175 |
| 2024-11-14 | 2024-11-12 | 27.100 | 23,511,500 | -97,600 | 0.74% | 637,161,650 |
| 2024-11-13 | 2024-11-11 | 28.300 | 23,609,100 | +106,600 | 0.74% | 668,137,530 |
| 2024-11-12 | 2024-11-08 | 28.850 | 23,502,500 | +11,050 | 0.74% | 678,047,125 |
| 2024-11-11 | 2024-11-07 | 30.400 | 23,491,450 | +5,900 | 0.74% | 714,140,080 |
| 2024-11-01 | 2024-10-30 | 28.400 | 23,485,550 | +6,000 | 0.74% | 666,989,620 |
| 2024-10-31 | 2024-10-29 | 29.450 | 23,479,550 | +2,000 | 0.74% | 691,472,748 |
| 2024-10-30 | 2024-10-28 | 29.350 | 23,477,550 | -3,000 | 0.74% | 689,066,092 |
| 2024-10-29 | 2024-10-25 | 29.000 | 23,480,550 | -11,600 | 0.74% | 680,935,950 |
| 2024-10-24 | 2024-10-22 | 28.550 | 23,492,150 | -19,000 | 0.74% | 670,700,882 |
| 2024-10-23 | 2024-10-21 | 27.600 | 23,511,150 | +4,000 | 0.74% | 648,907,740 |
| 2024-10-22 | 2024-10-18 | 27.400 | 23,507,150 | -2,400 | 0.74% | 644,095,910 |
| 2024-10-18 | 2024-10-16 | 26.850 | 23,509,550 | +18,450 | 0.74% | 631,231,418 |
| 2024-10-17 | 2024-10-15 | 28.000 | 23,491,100 | -230,800 | 0.74% | 657,750,800 |
| 2024-10-16 | 2024-10-14 | 27.800 | 23,721,900 | +8,300 | 0.74% | 659,468,820 |
| 2024-10-15 | 2024-10-10 | 28.750 | 23,713,600 | +53,900 | 0.74% | 681,766,000 |
| 2024-10-14 | 2024-10-09 | 28.350 | 23,659,700 | -386,900 | 0.74% | 670,752,495 |
| 2024-10-10 | 2024-10-08 | 29.400 | 24,046,600 | +227,450 | 0.75% | 706,970,040 |
| 2024-10-09 | 2024-10-07 | 35.250 | 23,819,150 | -1,048,750 | 0.75% | 839,625,038 |
| 2024-10-08 | 2024-10-04 | 34.600 | 24,867,900 | +11,250 | 0.78% | 860,429,340 |
| 2024-10-07 | 2024-10-03 | 33.350 | 24,856,650 | -55,000 | 0.78% | 828,969,278 |
| 2024-10-04 | 2024-10-02 | 35.850 | 24,911,650 | -7,619,550 | 0.78% | 893,082,652 |
| 2024-10-03 | 2024-09-30 | 35.000 | 32,531,200 | -5,337,900 | 1.02% | 1,138,592,000 |
| 2024-10-02 | 2024-09-27 | 31.600 | 37,869,100 | -19,950 | 1.19% | 1,196,663,560 |
| 2024-09-30 | 2024-09-26 | 30.250 | 37,889,050 | -42,450 | 1.19% | 1,146,143,762 |
| 2024-09-27 | 2024-09-25 | 27.400 | 37,931,500 | +750 | 1.19% | 1,039,323,100 |
| 2024-09-26 | 2024-09-24 | 26.750 | 37,930,750 | -24,550 | 1.19% | 1,014,647,562 |
| 2024-09-25 | 2024-09-23 | 25.000 | 37,955,300 | -15,200 | 1.19% | 948,882,500 |
| 2024-09-24 | 2024-09-20 | 25.350 | 37,970,500 | -300 | 1.19% | 962,552,175 |
| 2024-09-23 | 2024-09-19 | 24.450 | 37,970,800 | -7,700 | 1.19% | 928,386,060 |
| 2024-09-19 | 2024-09-16 | 22.500 | 37,978,500 | +300 | 1.19% | 854,516,250 |
| 2024-09-16 | 2024-09-12 | 23.150 | 37,978,200 | -8,800 | 1.19% | 879,195,330 |
| 2024-09-13 | 2024-09-11 | 22.950 | 37,987,000 | +2,700 | 1.19% | 871,801,650 |
| 2024-09-12 | 2024-09-10 | 23.350 | 37,984,300 | -3,950 | 1.19% | 886,933,405 |
| 2024-09-11 | 2024-09-09 | 24.000 | 37,988,250 | -12,000 | 1.19% | 911,718,000 |
| 2024-09-10 | 2024-09-05 | 23.400 | 38,000,250 | -11,950 | 1.19% | 889,205,850 |
| 2024-09-09 | 2024-09-04 | 23.100 | 38,012,200 | +7,000 | 1.19% | 878,081,820 |
| 2024-09-05 | 2024-09-03 | 23.300 | 38,005,200 | -16,000 | 1.19% | 885,521,160 |
| 2024-09-04 | 2024-09-02 | 23.050 | 38,021,200 | +150,000 | 1.19% | 876,388,660 |
| 2024-09-03 | 2024-08-30 | 23.550 | 37,871,200 | +15,400 | 1.19% | 891,866,760 |
| 2024-09-02 | 2024-08-29 | 22.650 | 37,855,800 | +5,000 | 1.19% | 857,433,870 |
| 2024-08-28 | 2024-08-26 | 22.250 | 37,850,800 | +120,750 | 1.19% | 842,180,300 |
| 2024-08-26 | 2024-08-22 | 21.750 | 37,730,050 | -233,000 | 1.18% | 820,628,588 |
| 2024-08-23 | 2024-08-21 | 21.400 | 37,963,050 | +24,800 | 1.19% | 812,409,270 |
| 2024-08-22 | 2024-08-20 | 22.050 | 37,938,250 | +38,000 | 1.19% | 836,538,412 |
| 2024-08-21 | 2024-08-19 | 23.150 | 37,900,250 | +663,300 | 1.19% | 877,390,788 |
| 2024-08-20 | 2024-08-16 | 21.450 | 37,236,950 | -500 | 1.17% | 798,732,578 |
| 2024-08-15 | 2024-08-13 | 20.550 | 37,237,450 | +5,000 | 1.17% | 765,229,598 |
| 2024-08-13 | 2024-08-09 | 21.600 | 37,232,450 | -5,000 | 1.17% | 804,220,920 |
| 2024-08-12 | 2024-08-08 | 21.050 | 37,237,450 | +10,000 | 1.17% | 783,848,322 |
| 2024-08-09 | 2024-08-07 | 21.500 | 37,227,450 | +8,000 | 1.17% | 800,390,175 |
| 2024-08-08 | 2024-08-06 | 21.800 | 37,219,450 | -30,500 | 1.17% | 811,384,010 |
| 2024-08-07 | 2024-08-05 | 21.250 | 37,249,950 | +12,000 | 1.17% | 791,561,438 |
| 2024-08-05 | 2024-08-01 | 21.150 | 37,237,950 | -1,000 | 1.17% | 787,582,642 |
| 2024-08-02 | 2024-07-31 | 21.750 | 37,238,950 | -4,500 | 1.17% | 809,947,162 |
| 2024-07-29 | 2024-07-25 | 20.350 | 37,243,450 | -18,000 | 1.17% | 757,904,208 |
| 2024-07-24 | 2024-07-22 | 21.100 | 37,261,450 | +250 | 1.17% | 786,216,595 |
| 2024-07-19 | 2024-07-17 | 21.700 | 37,261,200 | -5,000 | 1.17% | 808,568,040 |
| 2024-07-18 | 2024-07-16 | 20.900 | 37,266,200 | +1,500 | 1.17% | 778,863,580 |
| 2024-07-17 | 2024-07-15 | 21.550 | 37,264,700 | +5,500 | 1.17% | 803,054,285 |
| 2024-07-16 | 2024-07-12 | 22.750 | 37,259,200 | -15,000 | 1.17% | 847,646,800 |
| 2024-07-15 | 2024-07-11 | 21.400 | 37,274,200 | -6,800 | 1.17% | 797,667,880 |
| 2024-07-12 | 2024-07-10 | 20.650 | 37,281,000 | +950 | 1.17% | 769,852,650 |
| 2024-07-11 | 2024-07-09 | 20.650 | 37,280,050 | +10,000 | 1.17% | 769,833,032 |
| 2024-07-10 | 2024-07-08 | 20.750 | 37,270,050 | +5,850 | 1.17% | 773,353,538 |
| 2024-07-09 | 2024-07-05 | 21.300 | 37,264,200 | -30,080 | 1.17% | 793,727,460 |
| 2024-07-08 | 2024-07-04 | 21.650 | 37,294,280 | +28,080 | 1.17% | 807,421,162 |
| 2024-07-05 | 2024-07-03 | 21.600 | 37,266,200 | -2,200 | 1.17% | 804,949,920 |
| 2024-07-04 | 2024-07-02 | 20.950 | 37,268,400 | +9,000 | 1.17% | 780,772,980 |
| 2024-07-03 | 2024-06-28 | 21.250 | 37,259,400 | +5,000 | 1.17% | 791,762,250 |
| 2024-07-02 | 2024-06-27 | 21.350 | 37,254,400 | +15,000 | 1.17% | 795,381,440 |
| 2024-06-26 | 2024-06-24 | 23.150 | 37,239,400 | -800 | 1.17% | 862,092,110 |
| 2024-06-24 | 2024-06-20 | 23.650 | 37,240,200 | +14,858 | 1.17% | 880,730,730 |
| 2024-06-21 | 2024-06-19 | 24.850 | 37,225,342 | +15,792 | 1.17% | 925,049,749 |
| 2024-06-20 | 2024-06-18 | 24.400 | 37,209,550 | +5,000 | 1.17% | 907,913,020 |
| 2024-06-19 | 2024-06-17 | 24.550 | 37,204,550 | +200 | 1.17% | 913,371,702 |
| 2024-06-17 | 2024-06-13 | 24.800 | 37,204,350 | -9,800 | 1.17% | 922,667,880 |
| 2024-06-13 | 2024-06-11 | 24.800 | 37,214,150 | +10,000 | 1.17% | 922,910,920 |
| 2024-06-12 | 2024-06-07 | 25.300 | 37,204,150 | -100 | 1.17% | 941,264,995 |
| 2024-06-06 | 2024-06-04 | 26.150 | 37,204,250 | -40,000 | 1.17% | 972,891,138 |
| 2024-06-05 | 2024-06-03 | 26.450 | 37,244,250 | -53,950 | 1.17% | 985,110,412 |
| 2024-06-04 | 2024-05-31 | 26.150 | 37,298,200 | +3,500 | 1.17% | 975,347,930 |
| 2024-06-03 | 2024-05-30 | 26.950 | 37,294,700 | +5,000 | 1.17% | 1,005,092,165 |
| 2024-05-31 | 2024-05-29 | 27.250 | 37,289,700 | -62,500 | 1.17% | 1,016,144,325 |
| 2024-05-30 | 2024-05-28 | 28.800 | 37,352,200 | -3,000 | 1.17% | 1,075,743,360 |
| 2024-05-29 | 2024-05-27 | 28.150 | 37,355,200 | +10,000 | 1.17% | 1,051,548,880 |
| 2024-05-28 | 2024-05-24 | 26.850 | 37,345,200 | +4,200 | 1.17% | 1,002,718,620 |
| 2024-05-24 | 2024-05-22 | 28.350 | 37,341,000 | +2,000 | 1.17% | 1,058,617,350 |
| 2024-05-23 | 2024-05-21 | 28.450 | 37,339,000 | -25,000 | 1.17% | 1,062,294,550 |
| 2024-05-22 | 2024-05-20 | 31.050 | 37,364,000 | +16,000 | 1.17% | 1,160,152,200 |
| 2024-05-21 | 2024-05-17 | 30.300 | 37,348,000 | +53,000 | 1.17% | 1,131,644,400 |
| 2024-05-20 | 2024-05-16 | 30.950 | 37,295,000 | +15,000 | 1.17% | 1,154,280,250 |
| 2024-05-17 | 2024-05-14 | 30.150 | 37,280,000 | -13,000 | 1.17% | 1,123,992,000 |
| 2024-05-16 | 2024-05-13 | 30.450 | 37,293,000 | +19,300 | 1.17% | 1,135,571,850 |
| 2024-05-14 | 2024-05-10 | 29.500 | 37,273,700 | +5,000 | 1.17% | 1,099,574,150 |
| 2024-05-09 | 2024-05-07 | 29.300 | 37,268,700 | -4,500 | 1.17% | 1,091,972,910 |
| 2024-05-07 | 2024-05-03 | 30.500 | 37,273,200 | -122,609 | 1.17% | 1,136,832,600 |
| 2024-05-06 | 2024-05-02 | 30.050 | 37,395,809 | +6,800 | 1.17% | 1,123,744,060 |
| 2024-05-03 | 2024-04-30 | 27.150 | 37,389,009 | -7,800 | 1.17% | 1,015,111,594 |
| 2024-05-02 | 2024-04-29 | 27.500 | 37,396,809 | -2,200 | 1.17% | 1,028,412,248 |
| 2024-04-30 | 2024-04-26 | 26.600 | 37,399,009 | +13,600 | 1.17% | 994,813,639 |
| 2024-04-29 | 2024-04-25 | 24.800 | 37,385,409 | -26,300 | 1.17% | 927,158,143 |
| 2024-04-26 | 2024-04-24 | 24.950 | 37,411,709 | -400 | 1.17% | 933,422,140 |
| 2024-04-25 | 2024-04-23 | 24.100 | 37,412,109 | +500 | 1.17% | 901,631,827 |
| 2024-04-23 | 2024-04-19 | 22.850 | 37,411,609 | +5,000 | 1.17% | 854,855,266 |
| 2024-04-22 | 2024-04-18 | 23.250 | 37,406,609 | -350 | 1.17% | 869,703,659 |
| 2024-04-19 | 2024-04-17 | 23.100 | 37,406,959 | +5,000 | 1.17% | 864,100,753 |
| 2024-04-18 | 2024-04-16 | 23.250 | 37,401,959 | +5,000 | 1.17% | 869,595,547 |
| 2024-04-12 | 2024-04-10 | 26.150 | 37,396,959 | -1,000 | 1.17% | 977,930,478 |
| 2024-04-10 | 2024-04-08 | 25.300 | 37,397,959 | +200 | 1.17% | 946,168,363 |
| 2024-04-09 | 2024-04-05 | 25.300 | 37,397,759 | +14,000 | 1.17% | 946,163,303 |
| 2024-04-08 | 2024-04-03 | 26.400 | 37,383,759 | -500 | 1.17% | 986,931,238 |
| 2024-03-28 | 2024-03-26 | 28.350 | 37,384,259 | -1,800 | 1.17% | 1,059,843,743 |
| 2024-03-27 | 2024-03-25 | 28.400 | 37,386,059 | -200 | 1.17% | 1,061,764,076 |
| 2024-03-26 | 2024-03-22 | 28.050 | 37,386,259 | +2,700 | 1.17% | 1,048,684,565 |
| 2024-03-25 | 2024-03-21 | 32.100 | 37,383,559 | +800 | 1.17% | 1,200,012,244 |
| 2024-03-20 | 2024-03-18 | 33.000 | 37,382,759 | -1,200 | 1.17% | 1,233,631,047 |
| 2024-03-18 | 2024-03-14 | 30.800 | 37,383,959 | +1,400 | 1.17% | 1,151,425,937 |
| 2024-03-14 | 2024-03-12 | 31.750 | 37,382,559 | +3,100 | 1.17% | 1,186,896,248 |
| 2024-03-13 | 2024-03-11 | 29.750 | 37,379,459 | +350 | 1.17% | 1,112,038,905 |
| 2024-03-11 | 2024-03-07 | 28.850 | 37,379,109 | -38,703 | 1.17% | 1,078,387,295 |
| 2024-02-29 | 2024-02-27 | 30.950 | 37,417,812 | -18 | 1.17% | 1,158,081,281 |
| 2024-02-28 | 2024-02-26 | 30.650 | 37,417,830 | +18 | 1.17% | 1,146,856,490 |
| 2024-02-27 | 2024-02-23 | 30.650 | 37,417,812 | -10,000 | 1.17% | 1,146,855,938 |
| 2024-02-15 | 2024-02-09 | 27.750 | 37,427,812 | -200 | 1.17% | 1,038,621,783 |
| 2024-02-06 | 2024-02-02 | 26.150 | 37,428,012 | -19,900 | 1.17% | 978,742,514 |
| 2024-02-05 | 2024-02-01 | 26.600 | 37,447,912 | +19,900 | 1.17% | 996,114,459 |
| 2024-01-24 | 2024-01-22 | 26.600 | 37,428,012 | -42,000 | 1.17% | 995,585,119 |
| 2024-01-22 | 2024-01-18 | 27.850 | 37,470,012 | +1,200 | 1.18% | 1,043,539,834 |
| 2024-01-19 | 2024-01-17 | 27.850 | 37,468,812 | +1,000 | 1.18% | 1,043,506,414 |
| 2024-01-11 | 2024-01-09 | 32.500 | 37,467,812 | -600 | 1.18% | 1,217,703,890 |
| 2024-01-10 | 2024-01-08 | 32.900 | 37,468,412 | +8,800 | 1.18% | 1,232,710,755 |
| 2024-01-09 | 2024-01-05 | 34.400 | 37,459,612 | +20,000 | 1.17% | 1,288,610,653 |
| 2024-01-08 | 2024-01-04 | 35.200 | 37,439,612 | +2,450 | 1.17% | 1,317,874,342 |
| 2024-01-05 | 2024-01-03 | 35.950 | 37,437,162 | +27,338 | 1.17% | 1,345,865,974 |
| 2024-01-04 | 2024-01-02 | 38.200 | 37,409,824 | +3,000 | 1.17% | 1,429,055,277 |
| 2024-01-03 | 2023-12-29 | 39.100 | 37,406,824 | -2,000 | 1.17% | 1,462,606,818 |
| 2024-01-02 | 2023-12-28 | 39.350 | 37,408,824 | -3,000 | 1.17% | 1,472,037,224 |
| 2023-12-27 | 2023-12-21 | 37.800 | 37,411,824 | +1,450 | 1.17% | 1,414,166,947 |
| 2023-12-22 | 2023-12-20 | 37.200 | 37,410,374 | -28,250 | 1.17% | 1,391,665,913 |
| 2023-12-21 | 2023-12-19 | 37.800 | 37,438,624 | +5,000 | 1.17% | 1,415,179,987 |
| 2023-12-20 | 2023-12-18 | 38.250 | 37,433,624 | -24,500 | 1.17% | 1,431,836,118 |
| 2023-12-19 | 2023-12-15 | 38.650 | 37,458,124 | -12,150 | 1.17% | 1,447,756,493 |
| 2023-12-12 | 2023-12-08 | 37.050 | 37,470,274 | -50 | 1.18% | 1,388,273,652 |
| 2023-12-08 | 2023-12-06 | 36.900 | 37,470,324 | -700 | 1.18% | 1,382,654,956 |
| 2023-12-05 | 2023-12-01 | 36.250 | 37,471,024 | -3,000 | 1.18% | 1,358,324,620 |
| 2023-12-01 | 2023-11-29 | 37.050 | 37,474,024 | +1,100 | 1.18% | 1,388,412,589 |
| 2023-11-30 | 2023-11-28 | 39.900 | 37,472,924 | -2,000 | 1.18% | 1,495,169,668 |
| 2023-11-29 | 2023-11-27 | 39.950 | 37,474,924 | -10,000 | 1.18% | 1,497,123,214 |
| 2023-11-27 | 2023-11-23 | 40.400 | 37,484,924 | -500 | 1.18% | 1,514,390,930 |
| 2023-11-23 | 2023-11-21 | 39.300 | 37,485,424 | +20,000 | 1.18% | 1,473,177,163 |
| 2023-11-22 | 2023-11-20 | 39.900 | 37,465,424 | -33,200 | 1.17% | 1,494,870,418 |
| 2023-11-21 | 2023-11-17 | 37.850 | 37,498,624 | -20,050 | 1.18% | 1,419,322,918 |
| 2023-11-15 | 2023-11-13 | 38.100 | 37,518,674 | -20,000 | 1.18% | 1,429,461,479 |
| 2023-11-14 | 2023-11-10 | 37.700 | 37,538,674 | -44,600 | 1.18% | 1,415,208,010 |
| 2023-11-10 | 2023-11-08 | 39.000 | 37,583,274 | +25,650 | 1.18% | 1,465,747,686 |
| 2023-11-08 | 2023-11-06 | 38.750 | 37,557,624 | +12,000 | 1.18% | 1,455,357,930 |
| 2023-11-07 | 2023-11-03 | 37.400 | 37,545,624 | -200 | 1.18% | 1,404,206,338 |
| 2023-11-03 | 2023-11-01 | 35.500 | 37,545,824 | +88,952 | 1.18% | 1,332,876,752 |
| 2023-11-02 | 2023-10-31 | 35.550 | 37,456,872 | -12,700 | 1.18% | 1,331,591,800 |
| 2023-10-31 | 2023-10-27 | 35.750 | 37,469,572 | +10,000 | 1.18% | 1,339,537,199 |
| 2023-10-30 | 2023-10-26 | 33.500 | 37,459,572 | -2,750 | 1.18% | 1,254,895,662 |
| 2023-10-27 | 2023-10-25 | 33.750 | 37,462,322 | +2,000 | 1.18% | 1,264,353,368 |
| 2023-10-26 | 2023-10-24 | 34.050 | 37,460,322 | +150 | 1.18% | 1,275,523,964 |
| 2023-10-24 | 2023-10-19 | 35.850 | 37,460,172 | -2,500 | 1.18% | 1,342,947,166 |
| 2023-10-16 | 2023-10-12 | 40.400 | 37,462,672 | -1,000 | 1.18% | 1,513,491,949 |
| 2023-10-13 | 2023-10-11 | 39.950 | 37,463,672 | -1,500 | 1.18% | 1,496,673,696 |
| 2023-10-12 | 2023-10-10 | 38.750 | 37,465,172 | +200 | 1.18% | 1,451,775,415 |
| 2023-10-10 | 2023-10-06 | 38.250 | 37,464,972 | +200 | 1.18% | 1,433,035,179 |
| 2023-10-06 | 2023-10-04 | 37.950 | 37,464,772 | +100 | 1.18% | 1,421,788,097 |
| 2023-10-04 | 2023-09-29 | 40.600 | 37,464,672 | -200 | 1.18% | 1,521,065,683 |
| 2023-10-03 | 2023-09-28 | 37.650 | 37,464,872 | +1,100 | 1.18% | 1,410,552,431 |
| 2023-09-29 | 2023-09-27 | 39.200 | 37,463,772 | +26,800 | 1.18% | 1,468,579,862 |
| 2023-09-27 | 2023-09-25 | 40.750 | 37,436,972 | +37,900 | 1.18% | 1,525,556,609 |
| 2023-09-26 | 2023-09-22 | 41.650 | 37,399,072 | +9,500 | 1.18% | 1,557,671,349 |
| 2023-09-25 | 2023-09-21 | 40.150 | 37,389,572 | -50,050 | 1.18% | 1,501,191,316 |
| 2023-09-22 | 2023-09-20 | 41.350 | 37,439,622 | +100 | 1.18% | 1,548,128,370 |
| 2023-09-21 | 2023-09-19 | 41.600 | 37,439,522 | +50,000 | 1.18% | 1,557,484,115 |
| 2023-09-20 | 2023-09-18 | 41.150 | 37,389,522 | +2,700 | 1.18% | 1,538,578,830 |
| 2023-09-18 | 2023-09-14 | 41.200 | 37,386,822 | -35,750 | 1.18% | 1,540,337,066 |
| 2023-09-15 | 2023-09-13 | 41.750 | 37,422,572 | +1,500 | 1.18% | 1,562,392,381 |
| 2023-09-14 | 2023-09-12 | 42.400 | 37,421,072 | +1,700 | 1.18% | 1,586,653,453 |
| 2023-09-13 | 2023-09-11 | 43.100 | 37,419,372 | -2,300 | 1.18% | 1,612,774,933 |
| 2023-09-12 | 2023-09-07 | 41.350 | 37,421,672 | +5,050 | 1.18% | 1,547,386,137 |
| 2023-09-11 | 2023-09-06 | 42.500 | 37,416,622 | +101,853 | 1.18% | 1,590,206,435 |
| 2023-09-07 | 2023-09-05 | 42.650 | 37,314,769 | +8,000 | 1.17% | 1,591,474,898 |
| 2023-09-06 | 2023-09-04 | 44.200 | 37,306,769 | -6,500 | 1.17% | 1,648,959,190 |
| 2023-09-05 | 2023-08-31 | 42.300 | 37,313,269 | +5,000 | 1.17% | 1,578,351,279 |
| 2023-09-04 | 2023-08-30 | 43.100 | 37,308,269 | +30,000 | 1.17% | 1,607,986,394 |
| 2023-08-31 | 2023-08-29 | 44.700 | 37,278,269 | -3,050 | 1.17% | 1,666,338,624 |
| 2023-08-30 | 2023-08-28 | 43.750 | 37,281,319 | -1,050 | 1.17% | 1,631,057,706 |
| 2023-08-29 | 2023-08-25 | 43.600 | 37,282,369 | -3,500 | 1.17% | 1,625,511,288 |
| 2023-08-28 | 2023-08-24 | 42.950 | 37,285,869 | -600 | 1.17% | 1,601,428,074 |
| 2023-08-25 | 2023-08-23 | 41.300 | 37,286,469 | +500 | 1.17% | 1,539,931,170 |
| 2023-08-24 | 2023-08-22 | 41.500 | 37,285,969 | -2,750 | 1.17% | 1,547,367,714 |
| 2023-08-23 | 2023-08-21 | 41.300 | 37,288,719 | -5,050 | 1.17% | 1,540,024,095 |
| 2023-08-22 | 2023-08-18 | 41.150 | 37,293,769 | +1,600 | 1.17% | 1,534,638,594 |
| 2023-08-21 | 2023-08-17 | 47.300 | 37,292,169 | -13,500 | 1.17% | 1,763,919,594 |
| 2023-08-18 | 2023-08-16 | 50.550 | 37,305,669 | -1,500 | 1.17% | 1,885,801,568 |
| 2023-08-17 | 2023-08-15 | 50.200 | 37,307,169 | +500 | 1.17% | 1,872,819,884 |
| 2023-08-16 | 2023-08-14 | 50.650 | 37,306,669 | +1,500 | 1.17% | 1,889,582,785 |
| 2023-08-15 | 2023-08-11 | 50.950 | 37,305,169 | +1,800 | 1.17% | 1,900,698,361 |
| 2023-08-14 | 2023-08-10 | 52.700 | 37,303,369 | +7,550 | 1.17% | 1,965,887,546 |
| 2023-08-11 | 2023-08-09 | 53.100 | 37,295,819 | -500 | 1.17% | 1,980,407,989 |
| 2023-08-10 | 2023-08-08 | 52.450 | 37,296,319 | -6,950 | 1.17% | 1,956,191,932 |
| 2023-08-09 | 2023-08-07 | 53.600 | 37,303,269 | +18,450 | 1.17% | 1,999,455,218 |
| 2023-08-08 | 2023-08-04 | 53.750 | 37,284,819 | -7,050 | 1.17% | 2,004,059,021 |
| 2023-08-07 | 2023-08-03 | 53.300 | 37,291,869 | +7,050 | 1.17% | 1,987,656,618 |
| 2023-08-03 | 2023-08-01 | 56.800 | 37,284,819 | -1,100 | 1.17% | 2,117,777,719 |
| 2023-08-02 | 2023-07-31 | 56.300 | 37,285,919 | +1,500 | 1.17% | 2,099,197,240 |
| 2023-07-31 | 2023-07-27 | 55.050 | 37,284,419 | -6,000 | 1.17% | 2,052,507,266 |
| 2023-07-28 | 2023-07-26 | 54.000 | 37,290,419 | -7,050 | 1.17% | 2,013,682,626 |
| 2023-07-27 | 2023-07-25 | 53.850 | 37,297,469 | +6,000 | 1.17% | 2,008,468,706 |
| 2023-07-26 | 2023-07-24 | 51.150 | 37,291,469 | -11,750 | 1.17% | 1,907,458,639 |
| 2023-07-25 | 2023-07-21 | 52.250 | 37,303,219 | +6,000 | 1.17% | 1,949,093,193 |
| 2023-07-20 | 2023-07-18 | 51.850 | 37,297,219 | -19,800 | 1.17% | 1,933,860,805 |
| 2023-07-19 | 2023-07-14 | 54.950 | 37,317,019 | +10,000 | 1.17% | 2,050,570,194 |
| 2023-07-18 | 2023-07-13 | 55.600 | 37,307,019 | -25,300 | 1.17% | 2,074,270,256 |
| 2023-07-06 | 2023-07-04 | 52.450 | 37,332,319 | -50 | 1.17% | 1,958,080,132 |
| 2023-07-04 | 2023-06-30 | 49.450 | 37,332,369 | +77,160 | 1.17% | 1,846,085,647 |
| 2023-06-19 | 2023-06-15 | 53.350 | 37,255,209 | +10,000 | 1.17% | 1,987,565,400 |
| 2023-06-15 | 2023-06-13 | 51.000 | 37,245,209 | -7,900 | 1.17% | 1,899,505,659 |
| 2023-06-14 | 2023-06-12 | 49.300 | 37,253,109 | +700 | 1.17% | 1,836,578,274 |
| 2023-06-13 | 2023-06-09 | 50.900 | 37,252,409 | -5,000 | 1.17% | 1,896,147,618 |
| 2023-06-09 | 2023-06-07 | 50.950 | 37,257,409 | -12,200 | 1.17% | 1,898,264,989 |
| 2023-06-06 | 2023-06-02 | 50.000 | 37,269,609 | +27,200 | 1.17% | 1,863,480,450 |
| 2023-06-05 | 2023-06-01 | 48.700 | 37,242,409 | -20,000 | 1.17% | 1,813,705,318 |
| 2023-05-22 | 2023-05-18 | 49.850 | 37,262,409 | -550 | 1.17% | 1,857,531,089 |
| 2023-05-18 | 2023-05-16 | 52.500 | 37,262,959 | -34,700 | 1.17% | 1,956,305,348 |
| 2023-05-05 | 2023-05-03 | 54.050 | 37,297,659 | -900 | 1.17% | 2,015,938,469 |
| 2023-04-20 | 2023-04-18 | 58.000 | 37,298,559 | +50 | 1.17% | 2,163,316,422 |
| 2023-04-14 | 2023-04-12 | 57.550 | 37,298,509 | -25,000 | 1.17% | 2,146,529,193 |
| 2023-04-13 | 2023-04-11 | 58.600 | 37,323,509 | +1,500 | 1.17% | 2,187,157,627 |
| 2023-04-12 | 2023-04-06 | 57.500 | 37,322,009 | -2,100 | 1.17% | 2,146,015,518 |
| 2023-04-11 | 2023-04-04 | 56.050 | 37,324,109 | +23,000 | 1.17% | 2,092,016,309 |
| 2023-04-06 | 2023-04-03 | 57.450 | 37,301,109 | -5,000 | 1.17% | 2,142,948,712 |
| 2023-04-04 | 2023-03-31 | 58.400 | 37,306,109 | +17,000 | 1.17% | 2,178,676,766 |
| 2023-04-03 | 2023-03-30 | 58.750 | 37,289,109 | +15,200 | 1.17% | 2,190,735,154 |
| 2023-03-31 | 2023-03-29 | 60.950 | 37,273,909 | -1,000 | 1.17% | 2,271,844,754 |
| 2023-03-30 | 2023-03-28 | 60.500 | 37,274,909 | +500 | 1.17% | 2,255,131,994 |
| 2023-03-29 | 2023-03-27 | 61.550 | 37,274,409 | -40,000 | 1.17% | 2,294,239,874 |
| 2023-03-28 | 2023-03-24 | 64.550 | 37,314,409 | -50,000 | 1.17% | 2,408,645,101 |
| 2023-03-27 | 2023-03-23 | 62.900 | 37,364,409 | -226,450 | 1.18% | 2,350,221,326 |
| 2023-03-24 | 2023-03-22 | 60.450 | 37,590,859 | -4,900 | 1.18% | 2,272,367,427 |
| 2023-03-23 | 2023-03-21 | 59.400 | 37,595,759 | -37,000 | 1.18% | 2,233,188,085 |
| 2023-03-22 | 2023-03-20 | 56.500 | 37,632,759 | +10,000 | 1.18% | 2,126,250,884 |
| 2023-03-21 | 2023-03-17 | 59.650 | 37,622,759 | +50 | 1.18% | 2,244,197,574 |
| 2023-03-17 | 2023-03-15 | 55.550 | 37,622,709 | -9,150 | 1.18% | 2,089,941,485 |
| 2023-03-16 | 2023-03-14 | 53.400 | 37,631,859 | +179,150 | 1.18% | 2,009,541,271 |
| 2023-03-15 | 2023-03-13 | 55.600 | 37,452,709 | +176,350 | 1.18% | 2,082,370,620 |
| 2023-03-14 | 2023-03-10 | 53.900 | 37,276,359 | +10,000 | 1.17% | 2,009,195,750 |
| 2023-03-10 | 2023-03-08 | 56.500 | 37,266,359 | +9,000 | 1.17% | 2,105,549,284 |
| 2023-03-09 | 2023-03-07 | 58.850 | 37,257,359 | +4,700 | 1.17% | 2,192,595,577 |
| 2023-03-08 | 2023-03-06 | 59.100 | 37,252,659 | -1,000 | 1.17% | 2,201,632,147 |
| 2023-03-07 | 2023-03-03 | 61.300 | 37,253,659 | -150 | 1.17% | 2,283,649,297 |
| 2023-03-06 | 2023-03-02 | 59.450 | 37,253,809 | -5,000 | 1.17% | 2,214,738,945 |
| 2023-03-03 | 2023-03-01 | 59.450 | 37,258,809 | +24,800 | 1.17% | 2,215,036,195 |
| 2023-03-02 | 2023-02-28 | 54.750 | 37,234,009 | -10,000 | 1.17% | 2,038,561,993 |
| 2023-03-01 | 2023-02-27 | 55.650 | 37,244,009 | +12,000 | 1.17% | 2,072,629,101 |
| 2023-02-24 | 2023-02-22 | 57.100 | 37,232,009 | +5,600 | 1.17% | 2,125,947,714 |
| 2023-02-23 | 2023-02-21 | 57.100 | 37,226,409 | -99,800 | 1.17% | 2,125,627,954 |
| 2023-02-22 | 2023-02-20 | 59.850 | 37,326,209 | +90,000 | 1.17% | 2,233,973,609 |
| 2023-02-21 | 2023-02-17 | 58.000 | 37,236,209 | +1,200 | 1.17% | 2,159,700,122 |
| 2023-02-20 | 2023-02-16 | 57.050 | 37,235,009 | -1,400 | 1.17% | 2,124,257,263 |
| 2023-02-15 | 2023-02-13 | 57.800 | 37,236,409 | +2,300 | 1.17% | 2,152,264,440 |
| 2023-02-14 | 2023-02-10 | 58.550 | 37,234,109 | +7,750 | 1.17% | 2,180,057,082 |
| 2023-02-10 | 2023-02-08 | 60.400 | 37,226,359 | +3,250 | 1.17% | 2,248,472,084 |
| 2023-02-09 | 2023-02-07 | 61.800 | 37,223,109 | -3,200 | 1.17% | 2,300,388,136 |
| 2023-02-08 | 2023-02-06 | 61.000 | 37,226,309 | -300 | 1.17% | 2,270,804,849 |
| 2023-02-03 | 2023-02-01 | 66.450 | 37,226,609 | +150 | 1.17% | 2,473,708,168 |
| 2023-02-02 | 2023-01-31 | 64.800 | 37,226,459 | +29,000 | 1.17% | 2,412,274,543 |
| 2023-02-01 | 2023-01-30 | 65.500 | 37,197,459 | +45,650 | 1.17% | 2,436,433,564 |
| 2023-01-31 | 2023-01-27 | 70.200 | 37,151,809 | +4,600 | 1.17% | 2,608,056,992 |
| 2023-01-30 | 2023-01-26 | 71.600 | 37,147,209 | -52,050 | 1.17% | 2,659,740,164 |
| 2023-01-27 | 2023-01-20 | 68.500 | 37,199,259 | -4,800 | 1.17% | 2,548,149,242 |
| 2023-01-26 | 2023-01-19 | 66.750 | 37,204,059 | +300 | 1.17% | 2,483,370,938 |
| 2023-01-19 | 2023-01-17 | 67.800 | 37,203,759 | +250 | 1.17% | 2,522,414,860 |
| 2023-01-17 | 2023-01-13 | 69.250 | 37,203,509 | -10,000 | 1.17% | 2,576,342,998 |
| 2023-01-16 | 2023-01-12 | 66.850 | 37,213,509 | +57,900 | 1.17% | 2,487,723,077 |
| 2023-01-13 | 2023-01-11 | 70.650 | 37,155,609 | +3,100 | 1.17% | 2,625,043,776 |
| 2023-01-12 | 2023-01-10 | 73.300 | 37,152,509 | -5,400 | 1.17% | 2,723,278,910 |
| 2023-01-11 | 2023-01-09 | 71.700 | 37,157,909 | -4,000 | 1.17% | 2,664,222,075 |
| 2023-01-10 | 2023-01-06 | 68.800 | 37,161,909 | +10,000 | 1.17% | 2,556,739,339 |
| 2023-01-09 | 2023-01-05 | 71.800 | 37,151,909 | -124,550 | 1.17% | 2,667,507,066 |
| 2023-01-06 | 2023-01-04 | 73.950 | 37,276,459 | -5,150 | 1.17% | 2,756,594,143 |
| 2023-01-05 | 2023-01-03 | 68.850 | 37,281,609 | +2,750 | 1.17% | 2,566,838,780 |
| 2022-12-29 | 2022-12-23 | 72.300 | 37,278,859 | -5,800 | 1.17% | 2,695,261,506 |
| 2022-12-28 | 2022-12-22 | 74.000 | 37,284,659 | -396,250 | 1.17% | 2,759,064,766 |
| 2022-12-23 | 2022-12-21 | 73.050 | 37,680,909 | -3,000 | 1.18% | 2,752,590,402 |
| 2022-12-22 | 2022-12-20 | 72.300 | 37,683,909 | +1,000 | 1.19% | 2,724,546,621 |
| 2022-12-21 | 2022-12-19 | 73.500 | 37,682,909 | -74,300 | 1.19% | 2,769,693,812 |
| 2022-12-20 | 2022-12-16 | 76.700 | 37,757,209 | -1,995,000 | 1.19% | 2,895,977,930 |
| 2022-12-19 | 2022-12-15 | 75.000 | 39,752,209 | -697,550 | 1.25% | 2,981,415,675 |
| 2022-12-16 | 2022-12-14 | 77.550 | 40,449,759 | +250 | 1.27% | 3,136,878,810 |
| 2022-12-14 | 2022-12-12 | 80.500 | 40,449,509 | -119,400 | 1.27% | 3,256,185,474 |
| 2022-12-13 | 2022-12-09 | 84.650 | 40,568,909 | -8,800 | 1.28% | 3,434,158,147 |
| 2022-12-12 | 2022-12-08 | 89.300 | 40,577,709 | -18,250 | 1.28% | 3,623,589,414 |
| 2022-12-09 | 2022-12-07 | 79.600 | 40,595,959 | +150,100 | 1.28% | 3,231,438,336 |
| 2022-12-08 | 2022-12-06 | 82.750 | 40,445,859 | -3,350 | 1.27% | 3,346,894,832 |
| 2022-12-07 | 2022-12-05 | 82.250 | 40,449,209 | -7,750 | 1.27% | 3,326,947,440 |
| 2022-12-06 | 2022-12-02 | 71.500 | 40,456,959 | -88,850 | 1.27% | 2,892,672,568 |
| 2022-12-05 | 2022-12-01 | 65.400 | 40,545,809 | +79,500 | 1.28% | 2,651,695,909 |
| 2022-12-02 | 2022-11-30 | 68.100 | 40,466,309 | +10,000 | 1.27% | 2,755,755,643 |
| 2022-12-01 | 2022-11-29 | 66.000 | 40,456,309 | -1,300 | 1.27% | 2,670,116,394 |
| 2022-11-28 | 2022-11-24 | 65.400 | 40,457,609 | -100 | 1.27% | 2,645,927,629 |
| 2022-11-25 | 2022-11-23 | 64.400 | 40,457,709 | -1,000 | 1.27% | 2,605,476,460 |
| 2022-11-24 | 2022-11-22 | 62.550 | 40,458,709 | +1,100 | 1.27% | 2,530,692,248 |
| 2022-11-23 | 2022-11-21 | 64.100 | 40,457,609 | -8,000 | 1.27% | 2,593,332,737 |
| 2022-11-22 | 2022-11-18 | 67.000 | 40,465,609 | +7,500 | 1.28% | 2,711,195,803 |
| 2022-11-21 | 2022-11-17 | 65.900 | 40,458,109 | +25,500 | 1.28% | 2,666,189,383 |
| 2022-11-18 | 2022-11-16 | 68.600 | 40,432,609 | +2,250 | 1.27% | 2,773,676,977 |
| 2022-11-16 | 2022-11-14 | 61.350 | 40,430,359 | -3,700 | 1.27% | 2,480,402,525 |
| 2022-11-15 | 2022-11-11 | 56.950 | 40,434,059 | -2,700 | 1.27% | 2,302,719,660 |
| 2022-11-11 | 2022-11-09 | 52.700 | 40,436,759 | +1,500 | 1.27% | 2,131,017,199 |
| 2022-11-09 | 2022-11-07 | 56.500 | 40,435,259 | -50,140 | 1.27% | 2,284,592,134 |
| 2022-11-08 | 2022-11-04 | 53.900 | 40,485,399 | -3,000 | 1.28% | 2,182,163,006 |
| 2022-11-07 | 2022-11-03 | 50.700 | 40,488,399 | -24,500 | 1.28% | 2,052,761,829 |
| 2022-11-04 | 2022-11-02 | 51.200 | 40,512,899 | -56,390 | 1.28% | 2,074,260,429 |
| 2022-11-03 | 2022-11-01 | 46.600 | 40,569,289 | -200 | 1.28% | 1,890,528,867 |
| 2022-11-02 | 2022-10-31 | 43.050 | 40,569,489 | -2,050 | 1.28% | 1,746,516,501 |
| 2022-11-01 | 2022-10-28 | 42.250 | 40,571,539 | -4,000 | 1.28% | 1,714,147,523 |
| 2022-10-28 | 2022-10-26 | 44.800 | 40,575,539 | -200 | 1.28% | 1,817,784,147 |
| 2022-10-27 | 2022-10-25 | 42.950 | 40,575,739 | -31,450 | 1.28% | 1,742,727,990 |
| 2022-10-26 | 2022-10-24 | 40.350 | 40,607,189 | -800 | 1.28% | 1,638,500,076 |
| 2022-10-24 | 2022-10-20 | 47.650 | 40,607,989 | -35,000 | 1.28% | 1,934,970,676 |
| 2022-10-21 | 2022-10-19 | 44.500 | 40,642,989 | -5,000 | 1.28% | 1,808,613,010 |
| 2022-10-20 | 2022-10-18 | 46.850 | 40,647,989 | -300 | 1.28% | 1,904,358,285 |
| 2022-10-19 | 2022-10-17 | 44.100 | 40,648,289 | +135,030 | 1.28% | 1,792,589,545 |
| 2022-10-07 | 2022-10-05 | 49.450 | 40,513,259 | -1,700 | 1.27% | 2,003,380,658 |
| 2022-09-23 | 2022-09-21 | 48.800 | 40,514,959 | -1,500 | 1.27% | 1,977,129,999 |
| 2022-09-20 | 2022-09-16 | 49.350 | 40,516,459 | -1,050 | 1.27% | 1,999,487,252 |
| 2022-09-19 | 2022-09-15 | 51.150 | 40,517,509 | +34,500 | 1.27% | 2,072,470,585 |
| 2022-09-01 | 2022-08-30 | 53.800 | 40,483,009 | -7,500 | 1.27% | 2,177,985,884 |
| 2022-08-29 | 2022-08-25 | 57.250 | 40,490,509 | -1,500 | 1.27% | 2,318,081,640 |
| 2022-08-26 | 2022-08-24 | 52.950 | 40,492,009 | -200 | 1.27% | 2,144,051,877 |
| 2022-08-24 | 2022-08-22 | 56.900 | 40,492,209 | -150 | 1.27% | 2,304,006,692 |
| 2022-08-22 | 2022-08-18 | 60.700 | 40,492,359 | +500 | 1.27% | 2,457,886,191 |
| 2022-08-18 | 2022-08-16 | 61.450 | 40,491,859 | +15,500 | 1.27% | 2,488,224,736 |
| 2022-08-17 | 2022-08-15 | 62.650 | 40,476,359 | -500 | 1.27% | 2,535,843,891 |
| 2022-08-16 | 2022-08-12 | 61.650 | 40,476,859 | -20,000 | 1.27% | 2,495,398,357 |
| 2022-08-12 | 2022-08-10 | 60.200 | 40,496,859 | +12,000 | 1.27% | 2,437,910,912 |
| 2022-08-10 | 2022-08-08 | 61.500 | 40,484,859 | +20,000 | 1.27% | 2,489,818,828 |
| 2022-08-09 | 2022-08-05 | 61.600 | 40,464,859 | -25,350 | 1.27% | 2,492,635,314 |
| 2022-08-02 | 2022-07-29 | 59.500 | 40,490,209 | +26,850 | 1.27% | 2,409,167,436 |
| 2022-08-01 | 2022-07-28 | 65.350 | 40,463,359 | -60,000 | 1.27% | 2,644,280,511 |
| 2022-07-27 | 2022-07-25 | 62.200 | 40,523,359 | -2,400 | 1.27% | 2,520,552,930 |
| 2022-07-26 | 2022-07-22 | 63.550 | 40,525,759 | -50 | 1.28% | 2,575,411,984 |
| 2022-07-25 | 2022-07-21 | 63.200 | 40,525,809 | -300 | 1.28% | 2,561,231,129 |
| 2022-07-22 | 2022-07-20 | 63.150 | 40,526,109 | -500 | 1.28% | 2,559,223,783 |
| 2022-07-19 | 2022-07-15 | 61.400 | 40,526,609 | +550 | 1.28% | 2,488,333,793 |
| 2022-07-18 | 2022-07-14 | 63.450 | 40,526,059 | -500 | 1.28% | 2,571,378,444 |
| 2022-07-15 | 2022-07-13 | 62.550 | 40,526,559 | +46,150 | 1.28% | 2,534,936,265 |
| 2022-07-13 | 2022-07-11 | 61.800 | 40,480,409 | +500 | 1.27% | 2,501,689,276 |
| 2022-07-11 | 2022-07-07 | 64.450 | 40,479,909 | +500 | 1.27% | 2,608,930,135 |
| 2022-07-08 | 2022-07-06 | 64.950 | 40,479,409 | +14,750 | 1.27% | 2,629,137,615 |
| 2022-07-07 | 2022-07-05 | 65.350 | 40,464,659 | -500 | 1.27% | 2,644,365,466 |
| 2022-07-06 | 2022-07-04 | 64.050 | 40,465,159 | +200 | 1.27% | 2,591,793,434 |
| 2022-07-04 | 2022-06-29 | 62.200 | 40,464,959 | +2,150 | 1.27% | 2,516,920,450 |
| 2022-06-30 | 2022-06-28 | 67.200 | 40,462,809 | -1,000 | 1.27% | 2,719,100,765 |
| 2022-06-29 | 2022-06-27 | 65.950 | 40,463,809 | -23,600 | 1.27% | 2,668,588,204 |
| 2022-06-28 | 2022-06-24 | 59.550 | 40,487,409 | +1,800 | 1.27% | 2,411,025,206 |
| 2022-06-27 | 2022-06-23 | 56.500 | 40,485,609 | -33,150 | 1.27% | 2,287,436,908 |
| 2022-06-24 | 2022-06-22 | 53.400 | 40,518,759 | -195,350 | 1.27% | 2,163,701,731 |
| 2022-06-23 | 2022-06-21 | 62.700 | 40,714,109 | -1,044,300 | 1.28% | 2,552,774,634 |
| 2022-06-22 | 2022-06-20 | 58.850 | 41,758,409 | +7,500 | 1.31% | 2,457,482,370 |
| 2022-06-21 | 2022-06-17 | 57.000 | 41,750,909 | -600 | 1.31% | 2,379,801,813 |
| 2022-06-20 | 2022-06-16 | 54.100 | 41,751,509 | +32,550 | 1.31% | 2,258,756,637 |
| 2022-06-17 | 2022-06-15 | 55.100 | 41,718,959 | -200,300 | 1.31% | 2,298,714,641 |
| 2022-06-16 | 2022-06-14 | 52.550 | 41,919,259 | -19,450 | 1.32% | 2,202,857,060 |
| 2022-06-15 | 2022-06-13 | 50.250 | 41,938,709 | +700 | 1.32% | 2,107,420,127 |
| 2022-06-14 | 2022-06-10 | 55.500 | 41,938,009 | -749,850 | 1.32% | 2,327,559,500 |
| 2022-06-13 | 2022-06-09 | 52.250 | 42,687,859 | -228,121 | 1.34% | 2,230,440,633 |
| 2022-06-10 | 2022-06-08 | 54.050 | 42,915,980 | -172,600 | 1.35% | 2,319,608,719 |
| 2022-06-09 | 2022-06-07 | 51.500 | 43,088,580 | -847,550 | 1.35% | 2,219,061,870 |
| 2022-06-08 | 2022-06-06 | 50.200 | 43,936,130 | -800 | 1.38% | 2,205,593,726 |
| 2022-06-06 | 2022-06-01 | 49.250 | 43,936,930 | +10,800 | 1.38% | 2,163,893,802 |
| 2022-06-02 | 2022-05-31 | 49.950 | 43,926,130 | -709,100 | 1.38% | 2,194,110,194 |
| 2022-06-01 | 2022-05-30 | 49.750 | 44,635,230 | -140,879 | 1.40% | 2,220,602,692 |
| 2022-05-31 | 2022-05-27 | 48.550 | 44,776,109 | -347,100 | 1.40% | 2,173,880,092 |
| 2022-05-27 | 2022-05-25 | 47.200 | 45,123,209 | -20,000 | 1.41% | 2,129,815,465 |
| 2022-05-25 | 2022-05-23 | 47.300 | 45,143,209 | +800 | 1.42% | 2,135,273,786 |
| 2022-05-24 | 2022-05-20 | 48.500 | 45,142,409 | -601,000 | 1.42% | 2,189,406,836 |
| 2022-05-20 | 2022-05-18 | 47.550 | 45,743,409 | -25,000 | 1.43% | 2,175,099,098 |
| 2022-05-19 | 2022-05-17 | 46.650 | 45,768,409 | -15,000 | 1.44% | 2,135,096,280 |
| 2022-05-18 | 2022-05-16 | 45.500 | 45,783,409 | -20,000 | 1.44% | 2,083,145,110 |
| 2022-05-17 | 2022-05-13 | 45.000 | 45,803,409 | +10,000 | 1.44% | 2,061,153,405 |
| 2022-05-16 | 2022-05-12 | 41.650 | 45,793,409 | -900 | 1.44% | 1,907,295,485 |
| 2022-05-13 | 2022-05-11 | 41.650 | 45,794,309 | -1,000 | 1.44% | 1,907,332,970 |
| 2022-05-12 | 2022-05-10 | 39.500 | 45,795,309 | +2,150 | 1.44% | 1,808,914,706 |
| 2022-05-11 | 2022-05-06 | 41.050 | 45,793,159 | +2,600 | 1.43% | 1,879,809,177 |
| 2022-05-10 | 2022-05-05 | 43.900 | 45,790,559 | -1,150 | 1.43% | 2,010,205,540 |
| 2022-05-06 | 2022-05-04 | 43.600 | 45,791,709 | -69,900 | 1.43% | 1,996,518,512 |
| 2022-05-05 | 2022-05-03 | 50.100 | 45,861,609 | +50 | 1.44% | 2,297,666,611 |
| 2022-05-03 | 2022-04-28 | 46.850 | 45,861,559 | +1,200 | 1.44% | 2,148,614,039 |
| 2022-04-28 | 2022-04-26 | 45.450 | 45,860,359 | -1,300 | 1.44% | 2,084,353,317 |
| 2022-04-27 | 2022-04-25 | 43.450 | 45,861,659 | +200 | 1.44% | 1,992,689,084 |
| 2022-04-25 | 2022-04-21 | 45.050 | 45,861,459 | +3,050 | 1.44% | 2,066,058,728 |
| 2022-04-21 | 2022-04-19 | 48.800 | 45,858,409 | -1,950 | 1.44% | 2,237,890,359 |
| 2022-04-20 | 2022-04-14 | 51.250 | 45,860,359 | +17,400 | 1.44% | 2,350,343,399 |
| 2022-04-14 | 2022-04-12 | 48.250 | 45,842,959 | +800 | 1.44% | 2,211,922,772 |
| 2022-04-11 | 2022-04-07 | 51.450 | 45,842,159 | -261,305 | 1.43% | 2,358,579,081 |
| 2022-04-08 | 2022-04-06 | 52.500 | 46,103,464 | -250,000 | 1.44% | 2,420,431,860 |
| 2022-04-07 | 2022-04-04 | 52.600 | 46,353,464 | -800 | 1.45% | 2,438,192,206 |
| 2022-04-06 | 2022-04-01 | 47.450 | 46,354,264 | +1,900 | 1.45% | 2,199,509,827 |
| 2022-04-04 | 2022-03-31 | 48.100 | 46,352,364 | -5,000 | 1.45% | 2,229,548,708 |
| 2022-04-01 | 2022-03-30 | 50.450 | 46,357,364 | -20,700 | 1.45% | 2,338,729,014 |
| 2022-03-31 | 2022-03-29 | 49.450 | 46,378,064 | +7,600 | 1.45% | 2,293,395,265 |
| 2022-03-30 | 2022-03-28 | 41.950 | 46,370,464 | -2,250 | 1.45% | 1,945,240,965 |
| 2022-03-29 | 2022-03-25 | 39.800 | 46,372,714 | -37,600 | 1.45% | 1,845,634,017 |
| 2022-03-28 | 2022-03-24 | 44.750 | 46,410,314 | +12,200 | 1.45% | 2,076,861,552 |
| 2022-03-25 | 2022-03-23 | 45.150 | 46,398,114 | +30,750 | 1.45% | 2,094,874,847 |
| 2022-03-22 | 2022-03-18 | 45.350 | 46,367,364 | +500 | 1.45% | 2,102,759,957 |
| 2022-03-21 | 2022-03-17 | 46.600 | 46,366,864 | -400 | 1.45% | 2,160,695,862 |
| 2022-03-18 | 2022-03-16 | 42.350 | 46,367,264 | -800 | 1.45% | 1,963,653,630 |
| 2022-03-17 | 2022-03-15 | 31.850 | 46,368,064 | +8,900 | 1.45% | 1,476,822,838 |
| 2022-03-16 | 2022-03-14 | 36.250 | 46,359,164 | -4,100 | 1.45% | 1,680,519,695 |
| 2022-03-15 | 2022-03-11 | 43.100 | 46,363,264 | -79,700 | 1.45% | 1,998,256,678 |
| 2022-03-14 | 2022-03-10 | 45.000 | 46,442,964 | +550 | 1.45% | 2,089,933,380 |
| 2022-03-11 | 2022-03-09 | 45.450 | 46,442,414 | +2,000 | 1.45% | 2,110,807,716 |
| 2022-03-10 | 2022-03-08 | 46.000 | 46,440,414 | +500 | 1.45% | 2,136,259,044 |
| 2022-03-09 | 2022-03-07 | 48.600 | 46,439,914 | +4,000 | 1.45% | 2,256,979,820 |
| 2022-03-08 | 2022-03-04 | 53.700 | 46,435,914 | +2,200 | 1.45% | 2,493,608,582 |
| 2022-03-04 | 2022-03-02 | 56.700 | 46,433,714 | -3,350 | 1.45% | 2,632,791,584 |
| 2022-03-03 | 2022-03-01 | 59.000 | 46,437,064 | -9,450 | 1.45% | 2,739,786,776 |
| 2022-03-02 | 2022-02-28 | 57.900 | 46,446,514 | +2,000 | 1.45% | 2,689,253,161 |
| 2022-03-01 | 2022-02-25 | 57.350 | 46,444,514 | -8,800 | 1.45% | 2,663,592,878 |
| 2022-02-28 | 2022-02-24 | 56.850 | 46,453,314 | -13,500 | 1.45% | 2,640,870,901 |
| 2022-02-24 | 2022-02-22 | 59.700 | 46,466,814 | -14,900 | 1.45% | 2,774,068,796 |
| 2022-02-23 | 2022-02-21 | 60.350 | 46,481,714 | +1,200 | 1.46% | 2,805,171,440 |
| 2022-02-22 | 2022-02-18 | 63.750 | 46,480,514 | -1,400 | 1.45% | 2,963,132,768 |
| 2022-02-21 | 2022-02-17 | 64.800 | 46,481,914 | -1,000 | 1.46% | 3,012,028,027 |
| 2022-02-18 | 2022-02-16 | 62.200 | 46,482,914 | +1,600 | 1.46% | 2,891,237,251 |
| 2022-02-16 | 2022-02-14 | 60.950 | 46,481,314 | -17,600 | 1.45% | 2,833,036,088 |
| 2022-02-15 | 2022-02-11 | 61.250 | 46,498,914 | -2,000 | 1.46% | 2,848,058,482 |
| 2022-02-14 | 2022-02-10 | 60.750 | 46,500,914 | -28,550 | 1.46% | 2,824,930,526 |
| 2022-02-11 | 2022-02-09 | 67.000 | 46,529,464 | -1,050 | 1.46% | 3,117,474,088 |
| 2022-02-08 | 2022-02-04 | 66.050 | 46,530,514 | +1,800 | 1.46% | 3,073,340,450 |
| 2022-02-07 | 2022-01-31 | 62.350 | 46,528,714 | +1,000 | 1.46% | 2,901,065,318 |
| 2022-02-04 | 2022-01-27 | 66.600 | 46,527,714 | -9,000 | 1.46% | 3,098,745,752 |
| 2022-01-27 | 2022-01-25 | 66.200 | 46,536,714 | +200 | 1.46% | 3,080,730,467 |
| 2022-01-24 | 2022-01-20 | 70.250 | 46,536,514 | -8,000 | 1.46% | 3,269,190,108 |
| 2022-01-21 | 2022-01-19 | 66.050 | 46,544,514 | +50 | 1.46% | 3,074,265,150 |
| 2022-01-20 | 2022-01-18 | 65.900 | 46,544,464 | -1,000 | 1.46% | 3,067,280,178 |
| 2022-01-17 | 2022-01-13 | 64.600 | 46,545,464 | -50 | 1.46% | 3,006,836,974 |
| 2022-01-14 | 2022-01-12 | 65.700 | 46,545,514 | -900 | 1.46% | 3,058,040,270 |
| 2022-01-13 | 2022-01-11 | 64.950 | 46,546,414 | -1,000 | 1.46% | 3,023,189,589 |
| 2022-01-12 | 2022-01-10 | 63.800 | 46,547,414 | -400 | 1.46% | 2,969,725,013 |
| 2022-01-10 | 2022-01-06 | 53.950 | 46,547,814 | -45,000 | 1.46% | 2,511,254,565 |
| 2022-01-07 | 2022-01-05 | 54.300 | 46,592,814 | -1,000 | 1.46% | 2,529,989,800 |
| 2022-01-06 | 2022-01-04 | 58.100 | 46,593,814 | -350 | 1.46% | 2,707,100,593 |
| 2022-01-05 | 2022-01-03 | 58.850 | 46,594,164 | +50,050 | 1.46% | 2,742,066,551 |
| 2022-01-04 | 2021-12-31 | 61.450 | 46,544,114 | +20,500 | 1.46% | 2,860,135,805 |
| 2022-01-03 | 2021-12-29 | 57.900 | 46,523,614 | +2,500 | 1.46% | 2,693,717,251 |
| 2021-12-30 | 2021-12-28 | 60.100 | 46,521,114 | +2,450 | 1.46% | 2,795,918,951 |
| 2021-12-29 | 2021-12-24 | 60.600 | 46,518,664 | -500 | 1.46% | 2,819,031,038 |
| 2021-12-28 | 2021-12-22 | 63.200 | 46,519,164 | +2,000 | 1.46% | 2,940,011,165 |
| 2021-12-23 | 2021-12-21 | 62.250 | 46,517,164 | +2,000 | 1.46% | 2,895,693,459 |
| 2021-12-22 | 2021-12-20 | 61.550 | 46,515,164 | -10,000 | 1.46% | 2,863,008,344 |
| 2021-12-21 | 2021-12-17 | 63.750 | 46,525,164 | -300 | 1.46% | 2,965,979,205 |
| 2021-12-17 | 2021-12-15 | 66.950 | 46,525,464 | -10,000 | 1.46% | 3,114,879,815 |
| 2021-12-16 | 2021-12-14 | 69.100 | 46,535,464 | +400 | 1.46% | 3,215,600,562 |
| 2021-12-15 | 2021-12-13 | 72.250 | 46,535,064 | -3,350 | 1.46% | 3,362,158,374 |
| 2021-12-14 | 2021-12-10 | 70.600 | 46,538,414 | +400 | 1.46% | 3,285,612,028 |
| 2021-12-13 | 2021-12-09 | 71.900 | 46,538,014 | -2,150 | 1.46% | 3,346,083,207 |
| 2021-12-10 | 2021-12-08 | 67.800 | 46,540,164 | +2,000 | 1.46% | 3,155,423,119 |
| 2021-12-06 | 2021-12-02 | 63.150 | 46,538,164 | -16,050 | 1.46% | 2,938,885,057 |
| 2021-12-03 | 2021-12-01 | 64.350 | 46,554,214 | +37,000 | 1.46% | 2,995,763,671 |
| 2021-12-01 | 2021-11-29 | 68.700 | 46,517,214 | -11,800 | 1.46% | 3,195,732,602 |
| 2021-11-29 | 2021-11-25 | 70.250 | 46,529,014 | -3,000 | 1.46% | 3,268,663,234 |
| 2021-11-26 | 2021-11-24 | 68.350 | 46,532,014 | +2,600 | 1.46% | 3,180,463,157 |
| 2021-11-25 | 2021-11-23 | 69.700 | 46,529,414 | +400 | 1.46% | 3,243,100,156 |
| 2021-11-24 | 2021-11-22 | 70.250 | 46,529,014 | +11,050 | 1.46% | 3,268,663,234 |
| 2021-11-23 | 2021-11-19 | 74.850 | 46,517,964 | +2,500 | 1.46% | 3,481,869,605 |
| 2021-11-22 | 2021-11-18 | 73.900 | 46,515,464 | -1,500 | 1.46% | 3,437,492,790 |
| 2021-11-19 | 2021-11-17 | 76.600 | 46,516,964 | +650 | 1.46% | 3,563,199,442 |
| 2021-11-17 | 2021-11-15 | 74.450 | 46,516,314 | -7,050 | 1.46% | 3,463,139,577 |
| 2021-11-16 | 2021-11-12 | 75.250 | 46,523,364 | -520,150 | 1.46% | 3,500,883,141 |
| 2021-11-12 | 2021-11-10 | 75.250 | 47,043,514 | +1,000 | 1.48% | 3,540,024,428 |
| 2021-11-11 | 2021-11-09 | 74.750 | 47,042,514 | -1,950 | 1.48% | 3,516,427,922 |
| 2021-11-08 | 2021-11-04 | 70.900 | 47,044,464 | -1,000 | 1.48% | 3,335,452,498 |
| 2021-11-05 | 2021-11-03 | 71.900 | 47,045,464 | +350 | 1.48% | 3,382,568,862 |
| 2021-11-04 | 2021-11-02 | 71.350 | 47,045,114 | -150 | 1.48% | 3,356,668,884 |
| 2021-11-02 | 2021-10-29 | 68.900 | 47,045,264 | -3,000 | 1.48% | 3,241,418,690 |
| 2021-11-01 | 2021-10-28 | 70.950 | 47,048,264 | -8,000 | 1.48% | 3,338,074,331 |
| 2021-10-29 | 2021-10-27 | 72.000 | 47,056,264 | +3,200 | 1.48% | 3,388,051,008 |
| 2021-10-28 | 2021-10-26 | 74.100 | 47,053,064 | -11,800 | 1.48% | 3,486,632,042 |
| 2021-10-26 | 2021-10-22 | 78.750 | 47,064,864 | -3,700 | 1.48% | 3,706,358,040 |
| 2021-10-25 | 2021-10-21 | 77.050 | 47,068,564 | -1,850 | 1.48% | 3,626,632,856 |
| 2021-10-22 | 2021-10-20 | 79.250 | 47,070,414 | -1,065,700 | 1.48% | 3,730,330,310 |
| 2021-10-21 | 2021-10-19 | 74.400 | 48,136,114 | +15,000 | 1.51% | 3,581,326,882 |
| 2021-10-20 | 2021-10-18 | 73.100 | 48,121,114 | -18,350 | 1.51% | 3,517,653,433 |
| 2021-10-19 | 2021-10-15 | 74.400 | 48,139,464 | +2,500 | 1.51% | 3,581,576,122 |
| 2021-10-18 | 2021-10-12 | 73.850 | 48,136,964 | +9,500 | 1.51% | 3,554,914,791 |
| 2021-10-15 | 2021-10-11 | 79.050 | 48,127,464 | -130,050 | 1.51% | 3,804,476,029 |
| 2021-10-12 | 2021-10-08 | 72.900 | 48,257,514 | -200 | 1.51% | 3,517,972,771 |
| 2021-10-11 | 2021-10-07 | 71.750 | 48,257,714 | -900 | 1.51% | 3,462,490,980 |
| 2021-10-08 | 2021-10-06 | 67.850 | 48,258,614 | -50 | 1.51% | 3,274,346,960 |
| 2021-10-07 | 2021-10-05 | 73.350 | 48,258,664 | +500 | 1.51% | 3,539,773,004 |
| 2021-10-06 | 2021-10-04 | 73.650 | 48,258,164 | +900 | 1.51% | 3,554,213,779 |
| 2021-10-05 | 2021-09-30 | 75.100 | 48,257,264 | +500 | 1.51% | 3,624,120,526 |
| 2021-10-04 | 2021-09-29 | 76.100 | 48,256,764 | +1,300 | 1.51% | 3,672,339,740 |
| 2021-09-30 | 2021-09-28 | 75.500 | 48,255,464 | -3,500 | 1.51% | 3,643,287,532 |
| 2021-09-29 | 2021-09-27 | 75.900 | 48,258,964 | +350 | 1.51% | 3,662,855,368 |
| 2021-09-27 | 2021-09-23 | 77.500 | 48,258,614 | +400 | 1.51% | 3,740,042,585 |
| 2021-09-24 | 2021-09-21 | 78.950 | 48,258,214 | -750 | 1.51% | 3,809,985,995 |
| 2021-09-23 | 2021-09-20 | 76.800 | 48,258,964 | +3,000 | 1.51% | 3,706,288,435 |
| 2021-09-21 | 2021-09-17 | 79.950 | 48,255,964 | -501,700 | 1.51% | 3,858,064,322 |
| 2021-09-20 | 2021-09-16 | 73.000 | 48,757,664 | +300 | 1.53% | 3,559,309,472 |
| 2021-09-17 | 2021-09-15 | 71.800 | 48,757,364 | +1,150 | 1.53% | 3,500,778,735 |
| 2021-09-16 | 2021-09-14 | 76.900 | 48,756,214 | +4,500 | 1.53% | 3,749,352,857 |
| 2021-09-15 | 2021-09-13 | 76.000 | 48,751,714 | -4,800 | 1.53% | 3,705,130,264 |
| 2021-09-14 | 2021-09-10 | 76.000 | 48,756,514 | -3,998,900 | 1.53% | 3,705,495,064 |
| 2021-09-13 | 2021-09-09 | 74.500 | 52,755,414 | +1,000 | 1.66% | 3,930,278,343 |
| 2021-09-10 | 2021-09-08 | 79.900 | 52,754,414 | -105,900 | 1.66% | 4,215,077,679 |
| 2021-09-09 | 2021-09-07 | 79.350 | 52,860,314 | +13,200 | 1.66% | 4,194,465,916 |
| 2021-09-08 | 2021-09-06 | 78.250 | 52,847,114 | +900 | 1.66% | 4,135,286,670 |
| 2021-09-07 | 2021-09-03 | 78.300 | 52,846,214 | -114,600 | 1.66% | 4,137,858,556 |
| 2021-09-06 | 2021-09-02 | 78.400 | 52,960,814 | -100,800 | 1.66% | 4,152,127,818 |
| 2021-09-03 | 2021-09-01 | 76.000 | 53,061,614 | +21,150 | 1.67% | 4,032,682,664 |
| 2021-09-02 | 2021-08-31 | 72.300 | 53,040,464 | -50 | 1.66% | 3,834,825,547 |
| 2021-09-01 | 2021-08-30 | 72.150 | 53,040,514 | +5,600 | 1.66% | 3,826,873,085 |
| 2021-08-31 | 2021-08-27 | 70.000 | 53,034,914 | +15,500 | 1.66% | 3,712,443,980 |
| 2021-08-30 | 2021-08-26 | 72.000 | 53,019,414 | +43,850 | 1.66% | 3,817,397,808 |
| 2021-08-27 | 2021-08-25 | 75.800 | 52,975,564 | -211,800 | 1.66% | 4,015,547,751 |
| 2021-08-26 | 2021-08-24 | 73.450 | 53,187,364 | +14,700 | 1.67% | 3,906,611,886 |
| 2021-08-25 | 2021-08-23 | 64.150 | 53,172,664 | +25,400 | 1.67% | 3,411,026,396 |
| 2021-08-24 | 2021-08-20 | 58.100 | 53,147,264 | +37,800 | 1.67% | 3,087,856,038 |
| 2021-08-23 | 2021-08-19 | 67.850 | 53,109,464 | +300 | 1.67% | 3,603,477,132 |
| 2021-08-20 | 2021-08-18 | 69.850 | 53,109,164 | +7,000 | 1.67% | 3,709,675,105 |
| 2021-08-19 | 2021-08-17 | 70.800 | 53,102,164 | -300 | 1.67% | 3,759,633,211 |
| 2021-08-17 | 2021-08-13 | 76.150 | 53,102,464 | +1,000 | 1.67% | 4,043,752,634 |
| 2021-08-16 | 2021-08-12 | 76.800 | 53,101,464 | +17,200 | 1.67% | 4,078,192,435 |
| 2021-08-13 | 2021-08-11 | 82.950 | 53,084,264 | -166,300 | 1.67% | 4,403,339,699 |
| 2021-08-09 | 2021-08-05 | 75.550 | 53,250,564 | -9,650 | 1.67% | 4,023,080,110 |
| 2021-08-06 | 2021-08-04 | 77.650 | 53,260,214 | -50 | 1.67% | 4,135,655,617 |
| 2021-08-05 | 2021-08-03 | 73.350 | 53,260,264 | +6,800 | 1.67% | 3,906,640,364 |
| 2021-08-04 | 2021-08-02 | 79.000 | 53,253,464 | +200 | 1.67% | 4,207,023,656 |
| 2021-08-03 | 2021-07-30 | 83.450 | 53,253,264 | +6,400 | 1.67% | 4,443,984,881 |
| 2021-08-02 | 2021-07-29 | 85.200 | 53,246,864 | +37,250 | 1.67% | 4,536,632,813 |
| 2021-07-30 | 2021-07-28 | 73.400 | 53,209,614 | -23,700 | 1.67% | 3,905,585,668 |
| 2021-07-29 | 2021-07-27 | 65.250 | 53,233,314 | +7,750 | 1.67% | 3,473,473,738 |
| 2021-07-28 | 2021-07-26 | 83.750 | 53,225,564 | -26,250 | 1.67% | 4,457,640,985 |
| 2021-07-27 | 2021-07-23 | 101.000 | 53,251,814 | -18,950 | 1.67% | 5,378,433,214 |
| 2021-07-26 | 2021-07-22 | 103.300 | 53,270,764 | +1,000 | 1.67% | 5,502,869,921 |
| 2021-07-23 | 2021-07-21 | 102.900 | 53,269,764 | +21,950 | 1.67% | 5,481,458,716 |
| 2021-07-22 | 2021-07-20 | 101.900 | 53,247,814 | -20,000 | 1.67% | 5,425,952,247 |
| 2021-07-21 | 2021-07-19 | 103.100 | 53,267,814 | -1,000 | 1.67% | 5,491,911,623 |
| 2021-07-20 | 2021-07-16 | 100.600 | 53,268,814 | +100 | 1.67% | 5,358,842,688 |
| 2021-07-19 | 2021-07-15 | 103.000 | 53,268,714 | -10,000 | 1.67% | 5,486,677,542 |
| 2021-07-16 | 2021-07-14 | 106.200 | 53,278,714 | +9,800 | 1.67% | 5,658,199,427 |
| 2021-07-13 | 2021-07-09 | 98.450 | 53,268,914 | +500 | 1.67% | 5,244,324,583 |
| 2021-07-12 | 2021-07-08 | 99.800 | 53,268,414 | -750 | 1.67% | 5,316,187,717 |
| 2021-07-09 | 2021-07-07 | 105.000 | 53,269,164 | +1,800 | 1.67% | 5,593,262,220 |
| 2021-07-08 | 2021-07-06 | 104.200 | 53,267,364 | +2,000 | 1.67% | 5,550,459,329 |
| 2021-07-07 | 2021-07-05 | 106.000 | 53,265,364 | +200 | 1.67% | 5,646,128,584 |
| 2021-07-06 | 2021-07-02 | 106.600 | 53,265,164 | +650 | 1.67% | 5,678,066,482 |
| 2021-07-05 | 2021-06-30 | 111.300 | 53,264,514 | +47,300 | 1.67% | 5,928,340,408 |
| 2021-07-02 | 2021-06-29 | 111.700 | 53,217,214 | +3,700 | 1.67% | 5,944,362,804 |
| 2021-06-30 | 2021-06-28 | 113.800 | 53,213,514 | -10,700 | 1.67% | 6,055,697,893 |
| 2021-06-29 | 2021-06-25 | 112.400 | 53,224,214 | +15,800 | 1.67% | 5,982,401,654 |
| 2021-06-28 | 2021-06-24 | 109.200 | 53,208,414 | +6,000 | 1.67% | 5,810,358,809 |
| 2021-06-25 | 2021-06-23 | 105.600 | 53,202,414 | +1,700 | 1.67% | 5,618,174,918 |
| 2021-06-24 | 2021-06-22 | 102.600 | 53,200,714 | -30,150 | 1.67% | 5,458,393,256 |
| 2021-06-22 | 2021-06-18 | 107.500 | 53,230,864 | +31,500 | 1.67% | 5,722,317,880 |
| 2021-06-21 | 2021-06-17 | 105.300 | 53,199,364 | +1,000 | 1.67% | 5,601,893,029 |
| 2021-06-18 | 2021-06-16 | 105.000 | 53,198,364 | -4,000 | 1.67% | 5,585,828,220 |
| 2021-06-17 | 2021-06-15 | 104.800 | 53,202,364 | -3,000 | 1.67% | 5,575,607,747 |
| 2021-06-15 | 2021-06-10 | 107.000 | 53,205,364 | -2,000 | 1.67% | 5,692,973,948 |
| 2021-06-11 | 2021-06-09 | 103.500 | 53,207,364 | -9,550 | 1.67% | 5,506,962,174 |
| 2021-06-10 | 2021-06-08 | 99.000 | 53,216,914 | +147,809 | 1.67% | 5,268,474,486 |
| 2021-06-09 | 2021-06-07 | 98.300 | 53,069,105 | +9,550 | 1.67% | 5,216,693,022 |
| 2021-06-08 | 2021-06-04 | 102.500 | 53,059,555 | -1,550 | 1.67% | 5,438,604,388 |
| 2021-06-07 | 2021-06-03 | 103.900 | 53,061,105 | -4,250 | 1.67% | 5,513,048,810 |
| 2021-06-04 | 2021-06-02 | 103.500 | 53,065,355 | +2,700 | 1.67% | 5,492,264,242 |
| 2021-06-03 | 2021-06-01 | 104.800 | 53,062,655 | -1,600 | 1.67% | 5,560,966,244 |
| 2021-06-02 | 2021-05-31 | 103.300 | 53,064,255 | +2,550 | 1.67% | 5,481,537,542 |
| 2021-06-01 | 2021-05-28 | 106.400 | 53,061,705 | +500 | 1.67% | 5,645,765,412 |
| 2021-05-31 | 2021-05-27 | 111.500 | 53,061,205 | -6,150 | 1.67% | 5,916,324,358 |
| 2021-05-28 | 2021-05-26 | 111.200 | 53,067,355 | -7,450 | 1.67% | 5,901,089,876 |
| 2021-05-27 | 2021-05-25 | 113.700 | 53,074,805 | -16,600 | 1.67% | 6,034,605,328 |
| 2021-05-26 | 2021-05-24 | 111.000 | 53,091,405 | -13,600 | 1.67% | 5,893,145,955 |
| 2021-05-25 | 2021-05-21 | 118.400 | 53,105,005 | -8,200 | 1.67% | 6,287,632,592 |
| 2021-05-24 | 2021-05-20 | 113.500 | 53,113,205 | +11,500 | 1.67% | 6,028,348,768 |
| 2021-05-21 | 2021-05-18 | 110.200 | 53,101,705 | +7,200 | 1.67% | 5,851,807,891 |
| 2021-05-20 | 2021-05-17 | 108.000 | 53,094,505 | +2,600 | 1.67% | 5,734,206,540 |
| 2021-05-18 | 2021-05-14 | 106.700 | 53,091,905 | +5,000 | 1.67% | 5,664,906,264 |
| 2021-05-17 | 2021-05-13 | 111.000 | 53,086,905 | +5,000 | 1.67% | 5,892,646,455 |
| 2021-05-14 | 2021-05-12 | 113.500 | 53,081,905 | +2,050 | 1.67% | 6,024,796,218 |
| 2021-05-13 | 2021-05-11 | 112.500 | 53,079,855 | -4,000 | 1.67% | 5,971,483,688 |
| 2021-05-12 | 2021-05-10 | 117.800 | 53,083,855 | -700 | 1.67% | 6,253,278,119 |
| 2021-05-10 | 2021-05-06 | 113.700 | 53,084,555 | -64,150 | 1.67% | 6,035,713,904 |
| 2021-05-07 | 2021-05-05 | 117.900 | 53,148,705 | -31,400 | 1.67% | 6,266,232,320 |
| 2021-05-06 | 2021-05-04 | 120.300 | 53,180,105 | +700 | 1.67% | 6,397,566,632 |
| 2021-05-04 | 2021-04-30 | 121.000 | 53,179,405 | -50 | 1.67% | 6,434,708,005 |
| 2021-05-03 | 2021-04-29 | 125.600 | 53,179,455 | -17,050 | 1.67% | 6,679,339,548 |
| 2021-04-30 | 2021-04-28 | 125.400 | 53,196,505 | +7,500 | 1.67% | 6,670,841,727 |
| 2021-04-29 | 2021-04-27 | 119.800 | 53,189,005 | +40,500 | 1.67% | 6,372,042,799 |
| 2021-04-28 | 2021-04-26 | 113.800 | 53,148,505 | +5,000 | 1.67% | 6,048,299,869 |
| 2021-04-27 | 2021-04-23 | 112.600 | 53,143,505 | +5,600 | 1.67% | 5,983,958,663 |
| 2021-04-26 | 2021-04-22 | 108.500 | 53,137,905 | +3,000 | 1.67% | 5,765,462,692 |
| 2021-04-22 | 2021-04-20 | 108.900 | 53,134,905 | -1,000 | 1.67% | 5,786,391,154 |
| 2021-04-21 | 2021-04-19 | 110.100 | 53,135,905 | +10,500 | 1.67% | 5,850,263,140 |
| 2021-04-20 | 2021-04-16 | 107.000 | 53,125,405 | +2,700 | 1.67% | 5,684,418,335 |
| 2021-04-16 | 2021-04-14 | 110.600 | 53,122,705 | +6,350 | 1.67% | 5,875,371,173 |
| 2021-04-15 | 2021-04-13 | 108.400 | 53,116,355 | +2,740 | 1.67% | 5,757,812,882 |
| 2021-04-14 | 2021-04-12 | 108.000 | 53,113,615 | -1,500 | 1.67% | 5,736,270,420 |
| 2021-04-13 | 2021-04-09 | 109.000 | 53,115,115 | -6,200 | 1.67% | 5,789,547,535 |
| 2021-04-12 | 2021-04-08 | 113.300 | 53,121,315 | +7,000 | 1.67% | 6,018,644,990 |
| 2021-04-09 | 2021-04-07 | 111.200 | 53,114,315 | +11,450 | 1.67% | 5,906,311,828 |
| 2021-04-08 | 2021-04-01 | 114.400 | 53,102,865 | +2,150 | 1.67% | 6,074,967,756 |
| 2021-04-07 | 2021-03-31 | 111.500 | 53,100,715 | -450 | 1.67% | 5,920,729,722 |
| 2021-04-01 | 2021-03-30 | 114.800 | 53,101,165 | +3,750 | 1.67% | 6,096,013,742 |
| 2021-03-31 | 2021-03-29 | 106.700 | 53,097,415 | +500 | 1.67% | 5,665,494,180 |
| 2021-03-29 | 2021-03-25 | 106.200 | 53,096,915 | -700 | 1.67% | 5,638,892,373 |
| 2021-03-26 | 2021-03-24 | 103.800 | 53,097,615 | -300 | 1.67% | 5,511,532,437 |
| 2021-03-25 | 2021-03-23 | 108.400 | 53,097,915 | +500 | 1.67% | 5,755,813,986 |
| 2021-03-23 | 2021-03-19 | 112.600 | 53,097,415 | -4,700 | 1.67% | 5,978,768,929 |
| 2021-03-22 | 2021-03-18 | 115.300 | 53,102,115 | +10,000 | 1.67% | 6,122,673,860 |
| 2021-03-19 | 2021-03-17 | 113.800 | 53,092,115 | -5,300 | 1.67% | 6,041,882,687 |
| 2021-03-18 | 2021-03-16 | 112.200 | 53,097,415 | +12,400 | 1.67% | 5,957,529,963 |
| 2021-03-17 | 2021-03-15 | 105.800 | 53,085,015 | -2,350 | 1.67% | 5,616,394,587 |
| 2021-03-16 | 2021-03-12 | 111.200 | 53,087,365 | +26,950 | 1.67% | 5,903,314,988 |
| 2021-03-15 | 2021-03-11 | 111.000 | 53,060,415 | +2,300 | 1.67% | 5,889,706,065 |
| 2021-03-12 | 2021-03-10 | 102.900 | 53,058,115 | +14,400 | 1.67% | 5,459,680,034 |
| 2021-03-11 | 2021-03-09 | 109.700 | 53,043,715 | +9,800 | 1.67% | 5,818,895,536 |
| 2021-03-10 | 2021-03-08 | 108.200 | 53,033,915 | +6,500 | 1.67% | 5,738,269,603 |
| 2021-03-09 | 2021-03-05 | 121.500 | 53,027,415 | -4,100 | 1.67% | 6,442,830,922 |
| 2021-03-08 | 2021-03-04 | 128.000 | 53,031,515 | +18,250 | 1.67% | 6,788,033,920 |
| 2021-03-05 | 2021-03-03 | 139.800 | 53,013,265 | +8,500 | 1.66% | 7,411,254,447 |
| 2021-03-04 | 2021-03-02 | 141.200 | 53,004,765 | -6,750 | 1.66% | 7,484,272,818 |
| 2021-03-03 | 2021-03-01 | 142.700 | 53,011,515 | -19,800 | 1.66% | 7,564,743,190 |
| 2021-03-02 | 2021-02-26 | 141.800 | 53,031,315 | +7,300 | 1.67% | 7,519,840,467 |
| 2021-03-01 | 2021-02-25 | 145.800 | 53,024,015 | -148,300 | 1.67% | 7,730,901,387 |
| 2021-02-26 | 2021-02-24 | 145.000 | 53,172,315 | -24,900 | 1.67% | 7,709,985,675 |
| 2021-02-25 | 2021-02-23 | 155.400 | 53,197,215 | -1,650 | 1.67% | 8,266,847,211 |
| 2021-02-24 | 2021-02-22 | 158.900 | 53,198,865 | -2,250 | 1.67% | 8,453,299,648 |
| 2021-02-23 | 2021-02-19 | 165.400 | 53,201,115 | +89,200 | 1.67% | 8,799,464,421 |
| 2021-02-22 | 2021-02-18 | 170.000 | 53,111,915 | -25,850 | 1.67% | 9,029,025,550 |
| 2021-02-19 | 2021-02-17 | 172.700 | 53,137,765 | -6,200 | 1.67% | 9,176,892,016 |
| 2021-02-18 | 2021-02-16 | 163.200 | 53,143,965 | -60,850 | 1.67% | 8,673,095,088 |
| 2021-02-17 | 2021-02-11 | 159.100 | 53,204,815 | -2,750 | 1.67% | 8,464,886,066 |
| 2021-02-16 | 2021-02-09 | 153.400 | 53,207,565 | +3,450 | 1.67% | 8,162,040,471 |
| 2021-02-10 | 2021-02-08 | 155.700 | 53,204,115 | -1,000 | 1.67% | 8,283,880,705 |
| 2021-02-09 | 2021-02-05 | 155.500 | 53,205,115 | +2,100 | 1.67% | 8,273,395,382 |
| 2021-02-08 | 2021-02-04 | 156.000 | 53,203,015 | -200 | 1.67% | 8,299,670,340 |
| 2021-02-05 | 2021-02-03 | 158.500 | 53,203,215 | +100 | 1.67% | 8,432,709,578 |
| 2021-02-04 | 2021-02-02 | 161.500 | 53,203,115 | -1,050 | 1.67% | 8,592,303,072 |
| 2021-02-03 | 2021-02-01 | 156.800 | 53,204,165 | -1,950 | 1.67% | 8,342,413,072 |
| 2021-02-02 | 2021-01-29 | 152.600 | 53,206,115 | +1,700 | 1.67% | 8,119,253,149 |
| 2021-02-01 | 2021-01-28 | 153.700 | 53,204,415 | -18,150 | 1.67% | 8,177,518,585 |
| 2021-01-29 | 2021-01-27 | 165.100 | 53,222,565 | +119,650 | 1.67% | 8,787,045,482 |
| 2021-01-28 | 2021-01-26 | 171.200 | 53,102,915 | -8,950 | 1.67% | 9,091,219,048 |
| 2021-01-27 | 2021-01-25 | 170.200 | 53,111,865 | -3,300 | 1.67% | 9,039,639,423 |
| 2021-01-26 | 2021-01-22 | 168.000 | 53,115,165 | +18,650 | 1.67% | 8,923,347,720 |
| 2021-01-25 | 2021-01-21 | 165.200 | 53,096,515 | -32,400 | 1.67% | 8,771,544,278 |
| 2021-01-22 | 2021-01-20 | 170.700 | 53,128,915 | -2,500 | 1.67% | 9,069,105,790 |
| 2021-01-21 | 2021-01-19 | 147.900 | 53,131,415 | +36,750 | 1.67% | 7,858,136,278 |
| 2021-01-20 | 2021-01-18 | 145.400 | 53,094,665 | +33,850 | 1.67% | 7,719,964,291 |
| 2021-01-19 | 2021-01-15 | 143.800 | 53,060,815 | -15,100 | 1.67% | 7,630,145,197 |
| 2021-01-18 | 2021-01-14 | 146.500 | 53,075,915 | +1,600 | 1.67% | 7,775,621,548 |
| 2021-01-15 | 2021-01-13 | 145.200 | 53,074,315 | -10,900 | 1.67% | 7,706,390,538 |
| 2021-01-14 | 2021-01-12 | 146.400 | 53,085,215 | -3,950 | 1.67% | 7,771,675,476 |
| 2021-01-13 | 2021-01-11 | 149.800 | 53,089,165 | +30,850 | 1.67% | 7,952,756,917 |
| 2021-01-12 | 2021-01-08 | 141.900 | 53,058,315 | +11,850 | 1.67% | 7,528,974,898 |
| 2021-01-11 | 2021-01-07 | 133.200 | 53,046,465 | -4,150 | 1.67% | 7,065,789,138 |
| 2021-01-08 | 2021-01-06 | 141.900 | 53,050,615 | -2,150 | 1.67% | 7,527,882,268 |
| 2021-01-07 | 2021-01-05 | 143.200 | 53,052,765 | +11,800 | 1.67% | 7,597,155,948 |
| 2021-01-06 | 2021-01-04 | 146.200 | 53,040,965 | +27,300 | 1.67% | 7,754,589,083 |
| 2021-01-05 | 2020-12-31 | 150.000 | 53,013,665 | -10,850 | 1.66% | 7,952,049,750 |
| 2021-01-04 | 2020-12-29 | 152.600 | 53,024,515 | -7,090 | 1.67% | 8,091,540,989 |
| 2020-12-30 | 2020-12-28 | 151.300 | 53,031,605 | +12,150 | 1.67% | 8,023,681,837 |
| 2020-12-29 | 2020-12-24 | 164.500 | 53,019,455 | +550 | 1.66% | 8,721,700,348 |
| 2020-12-28 | 2020-12-22 | 182.400 | 53,018,905 | -4,850 | 1.66% | 9,670,648,272 |
| 2020-12-23 | 2020-12-21 | 166.000 | 53,023,755 | -21,550 | 1.70% | 8,801,943,330 |
| 2020-12-22 | 2020-12-18 | 147.900 | 53,045,305 | -146,300 | 1.70% | 7,845,400,610 |
| 2020-12-21 | 2020-12-17 | 139.500 | 53,191,605 | -35,000 | 1.70% | 7,420,228,898 |
| 2020-12-18 | 2020-12-16 | 139.900 | 53,226,605 | -264,950 | 1.70% | 7,446,402,040 |
| 2020-12-17 | 2020-12-15 | 137.800 | 53,491,555 | -83,950 | 1.71% | 7,371,136,279 |
| 2020-12-16 | 2020-12-14 | 131.600 | 53,575,505 | -198,100 | 1.71% | 7,050,536,458 |
| 2020-12-15 | 2020-12-11 | 122.000 | 53,773,605 | -17,250 | 1.72% | 6,560,379,810 |
| 2020-12-14 | 2020-12-10 | 112.500 | 53,790,855 | +54,700 | 1.72% | 6,051,471,188 |
| 2020-12-11 | 2020-12-09 | 112.200 | 53,736,155 | +64,100 | 1.72% | 6,029,196,591 |
| 2020-12-10 | 2020-12-08 | 110.000 | 53,672,055 | 1.72% | 5,903,926,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy