History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 62.600 | 902,440 | +0 | 0.03% | 56,492,744 |
| 2025-10-13 | 2025-10-09 | 63.750 | 902,440 | +0 | 0.03% | 57,530,550 |
| 2025-10-10 | 2025-10-08 | 66.750 | 902,440 | -150 | 0.03% | 60,237,870 |
| 2025-09-30 | 2025-09-26 | 64.500 | 902,590 | -100 | 0.03% | 58,217,055 |
| 2025-09-29 | 2025-09-25 | 67.400 | 902,690 | -11,900 | 0.03% | 60,841,306 |
| 2025-09-26 | 2025-09-24 | 67.750 | 914,590 | -100 | 0.03% | 61,963,472 |
| 2025-09-24 | 2025-09-22 | 67.550 | 914,690 | +100 | 0.03% | 61,787,310 |
| 2025-09-23 | 2025-09-19 | 68.850 | 914,590 | -500 | 0.03% | 62,969,521 |
| 2025-09-22 | 2025-09-18 | 68.000 | 915,090 | -5,100 | 0.03% | 62,226,120 |
| 2025-09-17 | 2025-09-15 | 69.600 | 920,190 | -6,000 | 0.03% | 64,045,224 |
| 2025-09-16 | 2025-09-12 | 69.350 | 926,190 | -250 | 0.03% | 64,231,276 |
| 2025-09-15 | 2025-09-11 | 68.800 | 926,440 | -7,000 | 0.03% | 63,739,072 |
| 2025-09-12 | 2025-09-10 | 68.350 | 933,440 | -1,300 | 0.03% | 63,800,624 |
| 2025-09-11 | 2025-09-09 | 67.100 | 934,740 | -2,750 | 0.03% | 62,721,054 |
| 2025-09-10 | 2025-09-08 | 63.050 | 937,490 | +1,150 | 0.03% | 59,108,744 |
| 2025-09-09 | 2025-09-05 | 63.850 | 936,340 | -250 | 0.03% | 59,785,309 |
| 2025-09-05 | 2025-09-03 | 63.850 | 936,590 | -1,950 | 0.03% | 59,801,272 |
| 2025-09-04 | 2025-09-02 | 63.050 | 938,540 | -12,900 | 0.03% | 59,174,947 |
| 2025-09-03 | 2025-09-01 | 64.100 | 951,440 | -2,400 | 0.03% | 60,987,304 |
| 2025-09-01 | 2025-08-28 | 62.400 | 953,840 | +200 | 0.03% | 59,519,616 |
| 2025-08-29 | 2025-08-27 | 63.300 | 953,640 | -12,000 | 0.03% | 60,365,412 |
| 2025-08-28 | 2025-08-26 | 65.400 | 965,640 | +50 | 0.03% | 63,152,856 |
| 2025-08-26 | 2025-08-22 | 63.500 | 965,590 | +7,950 | 0.03% | 61,314,965 |
| 2025-08-25 | 2025-08-21 | 64.450 | 957,640 | -200 | 0.03% | 61,719,898 |
| 2025-08-22 | 2025-08-20 | 63.650 | 957,840 | +29,150 | 0.03% | 60,966,516 |
| 2025-08-21 | 2025-08-19 | 66.550 | 928,690 | -37,000 | 0.03% | 61,804,320 |
| 2025-08-20 | 2025-08-18 | 66.400 | 965,690 | +40,250 | 0.03% | 64,121,816 |
| 2025-08-19 | 2025-08-15 | 61.250 | 925,440 | -41,650 | 0.03% | 56,683,200 |
| 2025-08-14 | 2025-08-12 | 53.900 | 967,090 | -2,750 | 0.03% | 52,126,151 |
| 2025-08-11 | 2025-08-07 | 51.800 | 969,840 | -3,550 | 0.03% | 50,237,712 |
| 2025-08-08 | 2025-08-06 | 52.300 | 973,390 | -20,550 | 0.03% | 50,908,297 |
| 2025-08-07 | 2025-08-05 | 50.950 | 993,940 | -100 | 0.03% | 50,641,243 |
| 2025-08-06 | 2025-08-04 | 49.920 | 994,040 | +400 | 0.03% | 49,622,477 |
| 2025-08-05 | 2025-08-01 | 48.750 | 993,640 | +3,550 | 0.03% | 48,439,950 |
| 2025-08-01 | 2025-07-30 | 50.250 | 990,090 | -3,650 | 0.03% | 49,752,022 |
| 2025-07-29 | 2025-07-25 | 48.150 | 993,740 | -500 | 0.03% | 47,848,581 |
| 2025-07-22 | 2025-07-18 | 47.700 | 994,240 | -100 | 0.03% | 47,425,248 |
| 2025-07-17 | 2025-07-15 | 45.350 | 994,340 | -8,600 | 0.03% | 45,093,319 |
| 2025-07-16 | 2025-07-14 | 43.750 | 1,002,940 | +4,800 | 0.03% | 43,878,625 |
| 2025-07-15 | 2025-07-11 | 42.600 | 998,140 | -5,050 | 0.03% | 42,520,764 |
| 2025-07-10 | 2025-07-08 | 43.500 | 1,003,190 | -6,100 | 0.03% | 43,638,765 |
| 2025-07-08 | 2025-07-04 | 41.500 | 1,009,290 | -100 | 0.03% | 41,885,535 |
| 2025-07-07 | 2025-07-03 | 41.950 | 1,009,390 | +4,150 | 0.03% | 42,343,910 |
| 2025-07-04 | 2025-07-02 | 42.250 | 1,005,240 | -2,350 | 0.03% | 42,471,390 |
| 2025-07-03 | 2025-06-30 | 43.000 | 1,007,590 | -3,200 | 0.03% | 43,326,370 |
| 2025-07-02 | 2025-06-27 | 43.300 | 1,010,790 | +100 | 0.03% | 43,767,207 |
| 2025-06-30 | 2025-06-26 | 42.400 | 1,010,690 | -4,100 | 0.03% | 42,853,256 |
| 2025-06-27 | 2025-06-25 | 42.000 | 1,014,790 | +3,000 | 0.03% | 42,621,180 |
| 2025-06-26 | 2025-06-24 | 41.200 | 1,011,790 | -100 | 0.03% | 41,685,748 |
| 2025-06-25 | 2025-06-23 | 39.700 | 1,011,890 | +3,000 | 0.03% | 40,172,033 |
| 2025-06-19 | 2025-06-17 | 42.100 | 1,008,890 | -5,300 | 0.03% | 42,474,269 |
| 2025-06-16 | 2025-06-12 | 41.550 | 1,014,190 | +12,700 | 0.03% | 42,139,594 |
| 2025-06-13 | 2025-06-11 | 40.650 | 1,001,490 | +19,300 | 0.03% | 40,710,568 |
| 2025-06-11 | 2025-06-09 | 41.200 | 982,190 | -10,000 | 0.03% | 40,466,228 |
| 2025-06-10 | 2025-06-06 | 39.600 | 992,190 | +7,000 | 0.03% | 39,290,724 |
| 2025-06-09 | 2025-06-05 | 39.400 | 985,190 | +23,000 | 0.03% | 38,816,486 |
| 2025-06-06 | 2025-06-04 | 39.900 | 962,190 | -50 | 0.03% | 38,391,381 |
| 2025-06-05 | 2025-06-03 | 39.300 | 962,240 | +3,000 | 0.03% | 37,816,032 |
| 2025-06-04 | 2025-06-02 | 39.800 | 959,240 | +600,000 | 0.03% | 38,177,752 |
| 2025-06-03 | 2025-05-30 | 40.150 | 359,240 | -400 | 0.01% | 14,423,486 |
| 2025-05-30 | 2025-05-28 | 41.500 | 359,640 | -100 | 0.01% | 14,925,060 |
| 2025-05-29 | 2025-05-27 | 41.500 | 359,740 | -1,500 | 0.01% | 14,929,210 |
| 2025-05-27 | 2025-05-23 | 41.150 | 361,240 | -19,800 | 0.01% | 14,865,026 |
| 2025-05-22 | 2025-05-20 | 40.450 | 381,040 | -1,050 | 0.01% | 15,413,068 |
| 2025-05-20 | 2025-05-16 | 40.450 | 382,090 | +100,500 | 0.01% | 15,455,541 |
| 2025-05-19 | 2025-05-15 | 38.950 | 281,590 | -2,500 | 0.01% | 10,967,930 |
| 2025-05-15 | 2025-05-13 | 38.000 | 284,090 | -100 | 0.01% | 10,795,420 |
| 2025-05-13 | 2025-05-09 | 36.850 | 284,190 | -318,400 | 0.01% | 10,472,402 |
| 2025-05-12 | 2025-05-08 | 38.050 | 602,590 | +88,550 | 0.02% | 22,928,550 |
| 2025-05-09 | 2025-05-07 | 38.100 | 514,040 | -4,450 | 0.02% | 19,584,924 |
| 2025-05-07 | 2025-05-02 | 38.250 | 518,490 | -22,100 | 0.02% | 19,832,242 |
| 2025-05-06 | 2025-04-30 | 37.100 | 540,590 | -15,650 | 0.02% | 20,055,889 |
| 2025-05-02 | 2025-04-29 | 36.750 | 556,240 | -6,650 | 0.02% | 20,441,820 |
| 2025-04-30 | 2025-04-28 | 36.200 | 562,890 | -19,500 | 0.02% | 20,376,618 |
| 2025-04-29 | 2025-04-25 | 35.800 | 582,390 | -4,000 | 0.02% | 20,849,562 |
| 2025-04-28 | 2025-04-24 | 35.950 | 586,390 | -100 | 0.02% | 21,080,720 |
| 2025-04-25 | 2025-04-23 | 36.100 | 586,490 | +39,050 | 0.02% | 21,172,289 |
| 2025-04-24 | 2025-04-22 | 36.150 | 547,440 | -20,200 | 0.02% | 19,789,956 |
| 2025-04-23 | 2025-04-17 | 35.350 | 567,640 | -7,100 | 0.02% | 20,066,074 |
| 2025-04-22 | 2025-04-16 | 34.800 | 574,740 | -150 | 0.02% | 20,000,952 |
| 2025-04-17 | 2025-04-15 | 35.150 | 574,890 | +20,000 | 0.02% | 20,207,384 |
| 2025-04-16 | 2025-04-14 | 35.750 | 554,890 | -64,000 | 0.02% | 19,837,318 |
| 2025-04-15 | 2025-04-11 | 34.350 | 618,890 | -30,100 | 0.02% | 21,258,872 |
| 2025-04-14 | 2025-04-10 | 32.500 | 648,990 | -21,450 | 0.02% | 21,092,175 |
| 2025-04-11 | 2025-04-09 | 30.050 | 670,440 | +45,500 | 0.02% | 20,146,722 |
| 2025-04-10 | 2025-04-08 | 28.700 | 624,940 | +1,800 | 0.02% | 17,935,778 |
| 2025-04-09 | 2025-04-07 | 27.800 | 623,140 | -795,850 | 0.02% | 17,323,292 |
| 2025-04-08 | 2025-04-03 | 33.000 | 1,418,990 | -3,150 | 0.04% | 46,826,670 |
| 2025-04-07 | 2025-04-02 | 33.650 | 1,422,140 | -5,000 | 0.04% | 47,855,011 |
| 2025-04-03 | 2025-04-01 | 32.950 | 1,427,140 | -400 | 0.04% | 47,024,263 |
| 2025-04-02 | 2025-03-31 | 33.150 | 1,427,540 | +1,600 | 0.04% | 47,322,951 |
| 2025-04-01 | 2025-03-28 | 33.100 | 1,425,940 | -400 | 0.04% | 47,198,614 |
| 2025-03-31 | 2025-03-27 | 33.600 | 1,426,340 | +400 | 0.04% | 47,925,024 |
| 2025-03-28 | 2025-03-26 | 33.350 | 1,425,940 | -64,000 | 0.04% | 47,555,099 |
| 2025-03-27 | 2025-03-25 | 32.600 | 1,489,940 | -4,500 | 0.05% | 48,572,044 |
| 2025-03-25 | 2025-03-21 | 32.550 | 1,494,440 | +550 | 0.05% | 48,644,022 |
| 2025-03-24 | 2025-03-20 | 33.150 | 1,493,890 | +7,200 | 0.05% | 49,522,454 |
| 2025-03-21 | 2025-03-19 | 34.350 | 1,486,690 | -15,450 | 0.05% | 51,067,802 |
| 2025-03-20 | 2025-03-18 | 34.700 | 1,502,140 | +35,350 | 0.05% | 52,124,258 |
| 2025-03-19 | 2025-03-17 | 34.300 | 1,466,790 | +181,550 | 0.05% | 50,310,897 |
| 2025-03-18 | 2025-03-14 | 34.350 | 1,285,240 | +544,600 | 0.04% | 44,147,994 |
| 2025-03-17 | 2025-03-13 | 33.400 | 740,640 | -600 | 0.02% | 24,737,376 |
| 2025-03-14 | 2025-03-12 | 34.000 | 741,240 | +77,450 | 0.02% | 25,202,160 |
| 2025-03-13 | 2025-03-11 | 35.650 | 663,790 | +2,000 | 0.02% | 23,664,114 |
| 2025-03-12 | 2025-03-10 | 35.400 | 661,790 | +7,850 | 0.02% | 23,427,366 |
| 2025-03-11 | 2025-03-07 | 35.750 | 653,940 | -235,550 | 0.02% | 23,378,355 |
| 2025-03-10 | 2025-03-06 | 40.800 | 889,490 | -44,550 | 0.03% | 36,291,192 |
| 2025-03-07 | 2025-03-05 | 38.650 | 934,040 | -152,350 | 0.03% | 36,100,646 |
| 2025-03-06 | 2025-03-04 | 36.050 | 1,086,390 | -159,700 | 0.03% | 39,164,360 |
| 2025-03-05 | 2025-03-03 | 35.500 | 1,246,090 | -11,000 | 0.04% | 44,236,195 |
| 2025-03-04 | 2025-02-28 | 33.800 | 1,257,090 | +161,000 | 0.04% | 42,489,642 |
| 2025-03-03 | 2025-02-27 | 35.400 | 1,096,090 | -44,400 | 0.03% | 38,801,586 |
| 2025-02-28 | 2025-02-26 | 35.250 | 1,140,490 | -44,350 | 0.04% | 40,202,272 |
| 2025-02-27 | 2025-02-25 | 34.550 | 1,184,840 | +24,000 | 0.04% | 40,936,222 |
| 2025-02-26 | 2025-02-24 | 36.050 | 1,160,840 | +360,550 | 0.04% | 41,848,282 |
| 2025-02-25 | 2025-02-21 | 36.750 | 800,290 | -28,650 | 0.03% | 29,410,658 |
| 2025-02-24 | 2025-02-20 | 35.250 | 828,940 | -180,900 | 0.03% | 29,220,135 |
| 2025-02-21 | 2025-02-19 | 35.250 | 1,009,840 | -168,250 | 0.03% | 35,596,860 |
| 2025-02-20 | 2025-02-18 | 35.750 | 1,178,090 | -25,950 | 0.04% | 42,116,718 |
| 2025-02-19 | 2025-02-17 | 33.750 | 1,204,040 | +68,150 | 0.04% | 40,636,350 |
| 2025-02-18 | 2025-02-14 | 35.550 | 1,135,890 | -20,050 | 0.04% | 40,380,890 |
| 2025-02-17 | 2025-02-13 | 33.050 | 1,155,940 | +32,000 | 0.04% | 38,203,817 |
| 2025-02-14 | 2025-02-12 | 33.000 | 1,123,940 | -19,300 | 0.04% | 37,090,020 |
| 2025-02-13 | 2025-02-11 | 32.050 | 1,143,240 | +162,300 | 0.04% | 36,640,842 |
| 2025-02-12 | 2025-02-10 | 34.100 | 980,940 | -28,500 | 0.03% | 33,450,054 |
| 2025-02-11 | 2025-02-07 | 32.450 | 1,009,440 | +8,000 | 0.03% | 32,756,328 |
| 2025-02-10 | 2025-02-06 | 32.500 | 1,001,440 | -55,200 | 0.03% | 32,546,800 |
| 2025-02-07 | 2025-02-05 | 30.450 | 1,056,640 | +700 | 0.03% | 32,174,688 |
| 2025-02-06 | 2025-02-04 | 30.700 | 1,055,940 | -12,400 | 0.03% | 32,417,358 |
| 2025-02-05 | 2025-02-03 | 29.900 | 1,068,340 | +28,100 | 0.03% | 31,943,366 |
| 2025-02-03 | 2025-01-24 | 31.150 | 1,040,240 | -1,450 | 0.03% | 32,403,476 |
| 2025-01-27 | 2025-01-23 | 29.850 | 1,041,690 | +300 | 0.03% | 31,094,446 |
| 2025-01-24 | 2025-01-22 | 29.450 | 1,041,390 | +10,000 | 0.03% | 30,668,936 |
| 2025-01-23 | 2025-01-21 | 30.300 | 1,031,390 | +800 | 0.03% | 31,251,117 |
| 2025-01-22 | 2025-01-20 | 29.650 | 1,030,590 | -38,100 | 0.03% | 30,556,994 |
| 2025-01-17 | 2025-01-15 | 28.200 | 1,068,690 | -50 | 0.03% | 30,137,058 |
| 2025-01-16 | 2025-01-14 | 28.400 | 1,068,740 | -400 | 0.03% | 30,352,216 |
| 2025-01-14 | 2025-01-10 | 26.950 | 1,069,140 | +500 | 0.03% | 28,813,323 |
| 2025-01-13 | 2025-01-09 | 28.400 | 1,068,640 | -200 | 0.03% | 30,349,376 |
| 2025-01-10 | 2025-01-08 | 27.950 | 1,068,840 | -300 | 0.03% | 29,874,078 |
| 2025-01-06 | 2025-01-02 | 26.400 | 1,069,140 | +21,150 | 0.03% | 28,225,296 |
| 2025-01-03 | 2024-12-31 | 28.100 | 1,047,990 | +8,750 | 0.03% | 29,448,519 |
| 2025-01-02 | 2024-12-27 | 28.700 | 1,039,240 | +5,000 | 0.03% | 29,826,188 |
| 2024-12-30 | 2024-12-24 | 29.400 | 1,034,240 | -250 | 0.03% | 30,406,656 |
| 2024-12-23 | 2024-12-19 | 28.050 | 1,034,490 | -118,800 | 0.03% | 29,017,444 |
| 2024-12-19 | 2024-12-17 | 28.350 | 1,153,290 | +5,200 | 0.04% | 32,695,772 |
| 2024-12-18 | 2024-12-16 | 29.300 | 1,148,090 | +10,000 | 0.04% | 33,639,037 |
| 2024-12-17 | 2024-12-13 | 29.750 | 1,138,090 | +1,000 | 0.04% | 33,858,178 |
| 2024-12-16 | 2024-12-12 | 30.550 | 1,137,090 | +2,500 | 0.04% | 34,738,100 |
| 2024-12-12 | 2024-12-10 | 30.550 | 1,134,590 | -10,400 | 0.04% | 34,661,724 |
| 2024-12-04 | 2024-12-02 | 29.050 | 1,144,990 | -50 | 0.04% | 33,261,960 |
| 2024-12-03 | 2024-11-29 | 28.350 | 1,145,040 | -9,600 | 0.04% | 32,461,884 |
| 2024-12-02 | 2024-11-28 | 27.950 | 1,154,640 | -4,700 | 0.04% | 32,272,188 |
| 2024-11-29 | 2024-11-27 | 27.800 | 1,159,340 | +93,000 | 0.04% | 32,229,652 |
| 2024-11-27 | 2024-11-25 | 26.600 | 1,066,340 | +9,300 | 0.03% | 28,364,644 |
| 2024-11-25 | 2024-11-21 | 28.600 | 1,057,040 | -300 | 0.03% | 30,231,344 |
| 2024-11-21 | 2024-11-19 | 28.650 | 1,057,340 | +2,200 | 0.03% | 30,292,791 |
| 2024-11-20 | 2024-11-18 | 27.900 | 1,055,140 | -4,250 | 0.03% | 29,438,406 |
| 2024-11-19 | 2024-11-15 | 27.600 | 1,059,390 | -20,500 | 0.03% | 29,239,164 |
| 2024-11-15 | 2024-11-13 | 27.450 | 1,079,890 | +11,000 | 0.03% | 29,642,980 |
| 2024-11-14 | 2024-11-12 | 27.100 | 1,068,890 | -1,850 | 0.03% | 28,966,919 |
| 2024-11-13 | 2024-11-11 | 28.300 | 1,070,740 | +500 | 0.03% | 30,301,942 |
| 2024-11-12 | 2024-11-08 | 28.850 | 1,070,240 | +1,000 | 0.03% | 30,876,424 |
| 2024-11-11 | 2024-11-07 | 30.400 | 1,069,240 | +20,700 | 0.03% | 32,504,896 |
| 2024-11-08 | 2024-11-06 | 28.500 | 1,048,540 | -96,000 | 0.03% | 29,883,390 |
| 2024-11-07 | 2024-11-05 | 29.250 | 1,144,540 | +99,850 | 0.04% | 33,477,795 |
| 2024-11-06 | 2024-11-04 | 27.450 | 1,044,690 | +118,450 | 0.03% | 28,676,740 |
| 2024-11-05 | 2024-11-01 | 27.600 | 926,240 | +38,900 | 0.03% | 25,564,224 |
| 2024-11-04 | 2024-10-31 | 27.800 | 887,340 | +50 | 0.03% | 24,668,052 |
| 2024-11-01 | 2024-10-30 | 28.400 | 887,290 | +210,200 | 0.03% | 25,199,036 |
| 2024-10-30 | 2024-10-28 | 29.350 | 677,090 | -225,500 | 0.02% | 19,872,592 |
| 2024-10-29 | 2024-10-25 | 29.000 | 902,590 | -12,250 | 0.03% | 26,175,110 |
| 2024-10-28 | 2024-10-24 | 27.600 | 914,840 | +9,000 | 0.03% | 25,249,584 |
| 2024-10-25 | 2024-10-23 | 28.600 | 905,840 | -210,000 | 0.03% | 25,907,024 |
| 2024-10-24 | 2024-10-22 | 28.550 | 1,115,840 | +1,000 | 0.03% | 31,857,232 |
| 2024-10-23 | 2024-10-21 | 27.600 | 1,114,840 | -12,500 | 0.03% | 30,769,584 |
| 2024-10-22 | 2024-10-18 | 27.400 | 1,127,340 | +13,450 | 0.04% | 30,889,116 |
| 2024-10-21 | 2024-10-17 | 26.150 | 1,113,890 | +3,000 | 0.03% | 29,128,224 |
| 2024-10-18 | 2024-10-16 | 26.850 | 1,110,890 | +12,000 | 0.03% | 29,827,396 |
| 2024-10-17 | 2024-10-15 | 28.000 | 1,098,890 | -2,000 | 0.03% | 30,768,920 |
| 2024-10-16 | 2024-10-14 | 27.800 | 1,100,890 | -18,000 | 0.03% | 30,604,742 |
| 2024-10-15 | 2024-10-10 | 28.750 | 1,118,890 | -42,700 | 0.04% | 32,168,088 |
| 2024-10-14 | 2024-10-09 | 28.350 | 1,161,590 | -48,100 | 0.04% | 32,931,076 |
| 2024-10-10 | 2024-10-08 | 29.400 | 1,209,690 | -2,600 | 0.04% | 35,564,886 |
| 2024-10-09 | 2024-10-07 | 35.250 | 1,212,290 | -51,300 | 0.04% | 42,733,222 |
| 2024-10-08 | 2024-10-04 | 34.600 | 1,263,590 | -158,750 | 0.04% | 43,720,214 |
| 2024-10-07 | 2024-10-03 | 33.350 | 1,422,340 | -8,200 | 0.04% | 47,435,039 |
| 2024-10-04 | 2024-10-02 | 35.850 | 1,430,540 | +108,500 | 0.04% | 51,284,859 |
| 2024-10-03 | 2024-09-30 | 35.000 | 1,322,040 | +221,050 | 0.04% | 46,271,400 |
| 2024-10-02 | 2024-09-27 | 31.600 | 1,100,990 | +130,650 | 0.03% | 34,791,284 |
| 2024-09-30 | 2024-09-26 | 30.250 | 970,340 | +30,100 | 0.03% | 29,352,785 |
| 2024-09-27 | 2024-09-25 | 27.400 | 940,240 | -5,500 | 0.03% | 25,762,576 |
| 2024-09-26 | 2024-09-24 | 26.750 | 945,740 | -1,000 | 0.03% | 25,298,545 |
| 2024-09-25 | 2024-09-23 | 25.000 | 946,740 | +155,750 | 0.03% | 23,668,500 |
| 2024-09-24 | 2024-09-20 | 25.350 | 790,990 | -28,600 | 0.02% | 20,051,596 |
| 2024-09-23 | 2024-09-19 | 24.450 | 819,590 | +500 | 0.03% | 20,038,976 |
| 2024-09-20 | 2024-09-17 | 23.200 | 819,090 | -145,000 | 0.03% | 19,002,888 |
| 2024-09-19 | 2024-09-16 | 22.500 | 964,090 | +338,000 | 0.03% | 21,692,025 |
| 2024-09-13 | 2024-09-11 | 22.950 | 626,090 | -100,000 | 0.02% | 14,368,766 |
| 2024-09-10 | 2024-09-05 | 23.400 | 726,090 | -3,000 | 0.02% | 16,990,506 |
| 2024-09-09 | 2024-09-04 | 23.100 | 729,090 | -338,000 | 0.02% | 16,841,979 |
| 2024-09-03 | 2024-08-30 | 23.550 | 1,067,090 | +251,300 | 0.03% | 25,129,970 |
| 2024-08-30 | 2024-08-28 | 22.450 | 815,790 | -2,900 | 0.03% | 18,314,486 |
| 2024-08-28 | 2024-08-26 | 22.250 | 818,690 | -120,850 | 0.03% | 18,215,852 |
| 2024-08-27 | 2024-08-23 | 21.550 | 939,540 | -7,500 | 0.03% | 20,247,087 |
| 2024-08-26 | 2024-08-22 | 21.750 | 947,040 | -24,500 | 0.03% | 20,598,120 |
| 2024-08-23 | 2024-08-21 | 21.400 | 971,540 | +142,500 | 0.03% | 20,790,956 |
| 2024-08-22 | 2024-08-20 | 22.050 | 829,040 | -230,000 | 0.03% | 18,280,332 |
| 2024-08-21 | 2024-08-19 | 23.150 | 1,059,040 | +14,050 | 0.03% | 24,516,776 |
| 2024-08-20 | 2024-08-16 | 21.450 | 1,044,990 | +800 | 0.03% | 22,415,036 |
| 2024-08-19 | 2024-08-15 | 19.820 | 1,044,190 | -1,100 | 0.03% | 20,695,846 |
| 2024-08-16 | 2024-08-14 | 20.450 | 1,045,290 | +5,200 | 0.03% | 21,376,180 |
| 2024-08-15 | 2024-08-13 | 20.550 | 1,040,090 | +200 | 0.03% | 21,373,850 |
| 2024-08-13 | 2024-08-09 | 21.600 | 1,039,890 | +94,300 | 0.03% | 22,461,624 |
| 2024-08-12 | 2024-08-08 | 21.050 | 945,590 | -130,000 | 0.03% | 19,904,670 |
| 2024-08-08 | 2024-08-06 | 21.800 | 1,075,590 | +563,000 | 0.03% | 23,447,862 |
| 2024-08-07 | 2024-08-05 | 21.250 | 512,590 | -4,000 | 0.02% | 10,892,538 |
| 2024-08-06 | 2024-08-02 | 20.750 | 516,590 | -90,000 | 0.02% | 10,719,242 |
| 2024-08-05 | 2024-08-01 | 21.150 | 606,590 | +3,000 | 0.02% | 12,829,378 |
| 2024-07-31 | 2024-07-29 | 21.050 | 603,590 | +4,000 | 0.02% | 12,705,570 |
| 2024-07-25 | 2024-07-23 | 20.650 | 599,590 | -7,200 | 0.02% | 12,381,534 |
| 2024-07-22 | 2024-07-18 | 21.300 | 606,790 | -10,000 | 0.02% | 12,924,627 |
| 2024-07-19 | 2024-07-17 | 21.700 | 616,790 | +12,000 | 0.02% | 13,384,343 |
| 2024-07-17 | 2024-07-15 | 21.550 | 604,790 | +30,000 | 0.02% | 13,033,224 |
| 2024-07-16 | 2024-07-12 | 22.750 | 574,790 | -17,500 | 0.02% | 13,076,472 |
| 2024-07-15 | 2024-07-11 | 21.400 | 592,290 | -20,000 | 0.02% | 12,675,006 |
| 2024-07-12 | 2024-07-10 | 20.650 | 612,290 | +4,700 | 0.02% | 12,643,788 |
| 2024-07-11 | 2024-07-09 | 20.650 | 607,590 | -2,500 | 0.02% | 12,546,734 |
| 2024-07-10 | 2024-07-08 | 20.750 | 610,090 | +5,400 | 0.02% | 12,659,368 |
| 2024-07-09 | 2024-07-05 | 21.300 | 604,690 | +5,000 | 0.02% | 12,879,897 |
| 2024-07-08 | 2024-07-04 | 21.650 | 599,690 | -5,000 | 0.02% | 12,983,288 |
| 2024-07-05 | 2024-07-03 | 21.600 | 604,690 | +2,500 | 0.02% | 13,061,304 |
| 2024-07-04 | 2024-07-02 | 20.950 | 602,190 | -150 | 0.02% | 12,615,880 |
| 2024-07-02 | 2024-06-27 | 21.350 | 602,340 | +130,000 | 0.02% | 12,859,959 |
| 2024-06-27 | 2024-06-25 | 22.600 | 472,340 | +36,000 | 0.01% | 10,674,884 |
| 2024-06-26 | 2024-06-24 | 23.150 | 436,340 | +14,650 | 0.01% | 10,101,271 |
| 2024-06-25 | 2024-06-21 | 23.400 | 421,690 | -120,000 | 0.01% | 9,867,546 |
| 2024-06-24 | 2024-06-20 | 23.650 | 541,690 | +10,000 | 0.02% | 12,810,968 |
| 2024-06-21 | 2024-06-19 | 24.850 | 531,690 | +350 | 0.02% | 13,212,496 |
| 2024-06-20 | 2024-06-18 | 24.400 | 531,340 | -500,000 | 0.02% | 12,964,696 |
| 2024-06-19 | 2024-06-17 | 24.550 | 1,031,340 | +1,250 | 0.03% | 25,319,397 |
| 2024-06-17 | 2024-06-13 | 24.800 | 1,030,090 | +1,000 | 0.03% | 25,546,232 |
| 2024-06-14 | 2024-06-12 | 24.450 | 1,029,090 | +2,000 | 0.03% | 25,161,250 |
| 2024-06-13 | 2024-06-11 | 24.800 | 1,027,090 | +30,000 | 0.03% | 25,471,832 |
| 2024-06-12 | 2024-06-07 | 25.300 | 997,090 | +40,000 | 0.03% | 25,226,377 |
| 2024-06-11 | 2024-06-06 | 26.550 | 957,090 | +32,000 | 0.03% | 25,410,740 |
| 2024-06-07 | 2024-06-05 | 26.450 | 925,090 | -100 | 0.03% | 24,468,630 |
| 2024-06-06 | 2024-06-04 | 26.150 | 925,190 | +350,500 | 0.03% | 24,193,718 |
| 2024-06-04 | 2024-05-31 | 26.150 | 574,690 | +300 | 0.02% | 15,028,144 |
| 2024-05-31 | 2024-05-29 | 27.250 | 574,390 | +22,000 | 0.02% | 15,652,128 |
| 2024-05-30 | 2024-05-28 | 28.800 | 552,390 | -14,000 | 0.02% | 15,908,832 |
| 2024-05-29 | 2024-05-27 | 28.150 | 566,390 | +1,000 | 0.02% | 15,943,878 |
| 2024-05-27 | 2024-05-23 | 27.700 | 565,390 | +10,000 | 0.02% | 15,661,303 |
| 2024-05-24 | 2024-05-22 | 28.350 | 555,390 | +20,000 | 0.02% | 15,745,306 |
| 2024-05-23 | 2024-05-21 | 28.450 | 535,390 | +48,000 | 0.02% | 15,231,846 |
| 2024-05-21 | 2024-05-17 | 30.300 | 487,390 | +47,850 | 0.02% | 14,767,917 |
| 2024-05-20 | 2024-05-16 | 30.950 | 439,540 | -22,000 | 0.01% | 13,603,763 |
| 2024-05-17 | 2024-05-14 | 30.150 | 461,540 | -1,000 | 0.01% | 13,915,431 |
| 2024-05-16 | 2024-05-13 | 30.450 | 462,540 | -78,500 | 0.01% | 14,084,343 |
| 2024-05-14 | 2024-05-10 | 29.500 | 541,040 | +20,000 | 0.02% | 15,960,680 |
| 2024-05-10 | 2024-05-08 | 28.750 | 521,040 | +1,200 | 0.02% | 14,979,900 |
| 2024-05-09 | 2024-05-07 | 29.300 | 519,840 | -2,000 | 0.02% | 15,231,312 |
| 2024-05-08 | 2024-05-06 | 29.900 | 521,840 | +2,600 | 0.02% | 15,603,016 |
| 2024-05-07 | 2024-05-03 | 30.500 | 519,240 | -500 | 0.02% | 15,836,820 |
| 2024-05-06 | 2024-05-02 | 30.050 | 519,740 | -3,000 | 0.02% | 15,618,187 |
| 2024-05-03 | 2024-04-30 | 27.150 | 522,740 | +160,000 | 0.02% | 14,192,391 |
| 2024-05-02 | 2024-04-29 | 27.500 | 362,740 | -3,400 | 0.01% | 9,975,350 |
| 2024-04-30 | 2024-04-26 | 26.600 | 366,140 | -32,300 | 0.01% | 9,739,324 |
| 2024-04-26 | 2024-04-24 | 24.950 | 398,440 | -100,000 | 0.01% | 9,941,078 |
| 2024-04-25 | 2024-04-23 | 24.100 | 498,440 | -10,000 | 0.02% | 12,012,404 |
| 2024-04-24 | 2024-04-22 | 23.500 | 508,440 | +40,000 | 0.02% | 11,948,340 |
| 2024-04-19 | 2024-04-17 | 23.100 | 468,440 | -350 | 0.01% | 10,820,964 |
| 2024-04-18 | 2024-04-16 | 23.250 | 468,790 | -5,000 | 0.01% | 10,899,368 |
| 2024-04-16 | 2024-04-12 | 24.450 | 473,790 | +35,400 | 0.01% | 11,584,166 |
| 2024-04-15 | 2024-04-11 | 25.850 | 438,390 | +19,800 | 0.01% | 11,332,382 |
| 2024-04-12 | 2024-04-10 | 26.150 | 418,590 | -179,900 | 0.01% | 10,946,128 |
| 2024-04-11 | 2024-04-09 | 25.400 | 598,490 | -3,200 | 0.02% | 15,201,646 |
| 2024-04-10 | 2024-04-08 | 25.300 | 601,690 | -20,500 | 0.02% | 15,222,757 |
| 2024-04-09 | 2024-04-05 | 25.300 | 622,190 | +21,200 | 0.02% | 15,741,407 |
| 2024-04-08 | 2024-04-03 | 26.400 | 600,990 | +200 | 0.02% | 15,866,136 |
| 2024-04-05 | 2024-04-02 | 27.750 | 600,790 | +19,800 | 0.02% | 16,671,922 |
| 2024-04-02 | 2024-03-27 | 27.200 | 580,990 | +8,000 | 0.02% | 15,802,928 |
| 2024-03-28 | 2024-03-26 | 28.350 | 572,990 | -38,000 | 0.02% | 16,244,266 |
| 2024-03-26 | 2024-03-22 | 28.050 | 610,990 | -17,000 | 0.02% | 17,138,270 |
| 2024-03-25 | 2024-03-21 | 32.100 | 627,990 | +30,000 | 0.02% | 20,158,479 |
| 2024-03-22 | 2024-03-20 | 32.050 | 597,990 | +2,500 | 0.02% | 19,165,580 |
| 2024-03-21 | 2024-03-19 | 32.150 | 595,490 | -10,000 | 0.02% | 19,145,004 |
| 2024-03-20 | 2024-03-18 | 33.000 | 605,490 | -15,000 | 0.02% | 19,981,170 |
| 2024-03-18 | 2024-03-14 | 30.800 | 620,490 | +20,000 | 0.02% | 19,111,092 |
| 2024-03-15 | 2024-03-13 | 31.150 | 600,490 | -400 | 0.02% | 18,705,264 |
| 2024-03-14 | 2024-03-12 | 31.750 | 600,890 | +9,600 | 0.02% | 19,078,258 |
| 2024-03-13 | 2024-03-11 | 29.750 | 591,290 | -19,600 | 0.02% | 17,590,878 |
| 2024-03-08 | 2024-03-06 | 29.100 | 610,890 | -30,000 | 0.02% | 17,776,899 |
| 2024-03-07 | 2024-03-05 | 27.750 | 640,890 | +70,000 | 0.02% | 17,784,698 |
| 2024-03-06 | 2024-03-04 | 30.200 | 570,890 | -277,000 | 0.02% | 17,240,878 |
| 2024-03-05 | 2024-03-01 | 29.500 | 847,890 | +20,000 | 0.03% | 25,012,755 |
| 2024-03-01 | 2024-02-28 | 29.550 | 827,890 | +81,400 | 0.03% | 24,464,150 |
| 2024-02-29 | 2024-02-27 | 30.950 | 746,490 | -5,250 | 0.02% | 23,103,866 |
| 2024-02-26 | 2024-02-22 | 30.700 | 751,740 | -8,000 | 0.02% | 23,078,418 |
| 2024-02-23 | 2024-02-21 | 30.350 | 759,740 | -200 | 0.02% | 23,058,109 |
| 2024-02-22 | 2024-02-20 | 29.100 | 759,940 | +100 | 0.02% | 22,114,254 |
| 2024-02-20 | 2024-02-16 | 30.250 | 759,840 | +500 | 0.02% | 22,985,160 |
| 2024-02-14 | 2024-02-07 | 28.350 | 759,340 | +5,000 | 0.02% | 21,527,289 |
| 2024-01-30 | 2024-01-26 | 27.900 | 754,340 | -150 | 0.02% | 21,046,086 |
| 2024-01-29 | 2024-01-25 | 29.150 | 754,490 | +400 | 0.02% | 21,993,384 |
| 2024-01-25 | 2024-01-23 | 28.200 | 754,090 | +203,650 | 0.02% | 21,265,338 |
| 2024-01-24 | 2024-01-22 | 26.600 | 550,440 | -1,950 | 0.02% | 14,641,704 |
| 2024-01-23 | 2024-01-19 | 28.550 | 552,390 | -204,000 | 0.02% | 15,770,734 |
| 2024-01-22 | 2024-01-18 | 27.850 | 756,390 | -100 | 0.02% | 21,065,462 |
| 2024-01-17 | 2024-01-15 | 32.150 | 756,490 | -200 | 0.02% | 24,321,154 |
| 2024-01-16 | 2024-01-12 | 32.250 | 756,690 | -173,300 | 0.02% | 24,403,252 |
| 2024-01-15 | 2024-01-11 | 32.550 | 929,990 | -250 | 0.03% | 30,271,174 |
| 2024-01-11 | 2024-01-09 | 32.500 | 930,240 | +1,246 | 0.03% | 30,232,800 |
| 2024-01-10 | 2024-01-08 | 32.900 | 928,994 | +104 | 0.03% | 30,563,903 |
| 2024-01-09 | 2024-01-05 | 34.400 | 928,890 | +8,500 | 0.03% | 31,953,816 |
| 2024-01-05 | 2024-01-03 | 35.950 | 920,390 | +100 | 0.03% | 33,088,021 |
| 2024-01-02 | 2023-12-28 | 39.350 | 920,290 | -258,300 | 0.03% | 36,213,412 |
| 2023-12-29 | 2023-12-27 | 37.100 | 1,178,590 | +420,000 | 0.04% | 43,725,689 |
| 2023-12-20 | 2023-12-18 | 38.250 | 758,590 | +2,000 | 0.02% | 29,016,068 |
| 2023-12-19 | 2023-12-15 | 38.650 | 756,590 | -11,000 | 0.02% | 29,242,204 |
| 2023-12-14 | 2023-12-12 | 36.700 | 767,590 | -6,500 | 0.02% | 28,170,553 |
| 2023-12-08 | 2023-12-06 | 36.900 | 774,090 | -7,100 | 0.02% | 28,563,921 |
| 2023-12-07 | 2023-12-05 | 37.200 | 781,190 | -3,750 | 0.02% | 29,060,268 |
| 2023-12-05 | 2023-12-01 | 36.250 | 784,940 | +100 | 0.02% | 28,454,075 |
| 2023-12-01 | 2023-11-29 | 37.050 | 784,840 | +264,300 | 0.02% | 29,078,322 |
| 2023-11-30 | 2023-11-28 | 39.900 | 520,540 | -1,750 | 0.02% | 20,769,546 |
| 2023-11-29 | 2023-11-27 | 39.950 | 522,290 | -8,000 | 0.02% | 20,865,486 |
| 2023-11-27 | 2023-11-23 | 40.400 | 530,290 | -10,200 | 0.02% | 21,423,716 |
| 2023-11-24 | 2023-11-22 | 39.250 | 540,490 | +8,200 | 0.02% | 21,214,232 |
| 2023-11-23 | 2023-11-21 | 39.300 | 532,290 | -1,350 | 0.02% | 20,918,997 |
| 2023-11-22 | 2023-11-20 | 39.900 | 533,640 | -7,400 | 0.02% | 21,292,236 |
| 2023-11-20 | 2023-11-16 | 38.550 | 541,040 | -600 | 0.02% | 20,857,092 |
| 2023-11-17 | 2023-11-15 | 40.350 | 541,640 | -383,500 | 0.02% | 21,855,174 |
| 2023-11-15 | 2023-11-13 | 38.100 | 925,140 | -152,000 | 0.03% | 35,247,834 |
| 2023-11-14 | 2023-11-10 | 37.700 | 1,077,140 | +101,350 | 0.03% | 40,608,178 |
| 2023-11-13 | 2023-11-09 | 38.100 | 975,790 | -1,300 | 0.03% | 37,177,599 |
| 2023-11-09 | 2023-11-07 | 38.250 | 977,090 | +200 | 0.03% | 37,373,692 |
| 2023-11-08 | 2023-11-06 | 38.750 | 976,890 | -391,650 | 0.03% | 37,854,488 |
| 2023-11-07 | 2023-11-03 | 37.400 | 1,368,540 | +450 | 0.04% | 51,183,396 |
| 2023-10-26 | 2023-10-24 | 34.050 | 1,368,090 | -1,200 | 0.04% | 46,583,464 |
| 2023-10-25 | 2023-10-20 | 35.300 | 1,369,290 | +205,900 | 0.04% | 48,335,937 |
| 2023-10-24 | 2023-10-19 | 35.850 | 1,163,390 | +215,000 | 0.04% | 41,707,532 |
| 2023-10-19 | 2023-10-17 | 37.400 | 948,390 | -150 | 0.03% | 35,469,786 |
| 2023-10-18 | 2023-10-16 | 37.100 | 948,540 | +2,500 | 0.03% | 35,190,834 |
| 2023-10-17 | 2023-10-13 | 38.450 | 946,040 | -1,500 | 0.03% | 36,375,238 |
| 2023-10-16 | 2023-10-12 | 40.400 | 947,540 | -800 | 0.03% | 38,280,616 |
| 2023-10-11 | 2023-10-09 | 38.100 | 948,340 | +599,500 | 0.03% | 36,131,754 |
| 2023-10-10 | 2023-10-06 | 38.250 | 348,840 | +50 | 0.01% | 13,343,130 |
| 2023-10-06 | 2023-10-04 | 37.950 | 348,790 | +350 | 0.01% | 13,236,581 |
| 2023-10-05 | 2023-10-03 | 38.700 | 348,440 | +600 | 0.01% | 13,484,628 |
| 2023-10-04 | 2023-09-29 | 40.600 | 347,840 | -6,650 | 0.01% | 14,122,304 |
| 2023-09-29 | 2023-09-27 | 39.200 | 354,490 | -550 | 0.01% | 13,896,008 |
| 2023-09-27 | 2023-09-25 | 40.750 | 355,040 | -6,000 | 0.01% | 14,467,880 |
| 2023-09-25 | 2023-09-21 | 40.150 | 361,040 | +2,000 | 0.01% | 14,495,756 |
| 2023-09-21 | 2023-09-19 | 41.600 | 359,040 | -350 | 0.01% | 14,936,064 |
| 2023-09-19 | 2023-09-15 | 41.500 | 359,390 | -10,200 | 0.01% | 14,914,685 |
| 2023-09-15 | 2023-09-13 | 41.750 | 369,590 | +300 | 0.01% | 15,430,382 |
| 2023-09-13 | 2023-09-11 | 43.100 | 369,290 | -500 | 0.01% | 15,916,399 |
| 2023-09-12 | 2023-09-07 | 41.350 | 369,790 | +900 | 0.01% | 15,290,816 |
| 2023-09-11 | 2023-09-06 | 42.500 | 368,890 | +43,650 | 0.01% | 15,677,825 |
| 2023-09-07 | 2023-09-05 | 42.650 | 325,240 | +11,400 | 0.01% | 13,871,486 |
| 2023-09-06 | 2023-09-04 | 44.200 | 313,840 | -10,100 | 0.01% | 13,871,728 |
| 2023-09-04 | 2023-08-30 | 43.100 | 323,940 | -177,550 | 0.01% | 13,961,814 |
| 2023-08-31 | 2023-08-29 | 44.700 | 501,490 | -800 | 0.02% | 22,416,603 |
| 2023-08-30 | 2023-08-28 | 43.750 | 502,290 | +8,900 | 0.02% | 21,975,188 |
| 2023-08-29 | 2023-08-25 | 43.600 | 493,390 | -220,600 | 0.02% | 21,511,804 |
| 2023-08-28 | 2023-08-24 | 42.950 | 713,990 | +6,700 | 0.02% | 30,665,871 |
| 2023-08-25 | 2023-08-23 | 41.300 | 707,290 | +950 | 0.02% | 29,211,077 |
| 2023-08-23 | 2023-08-21 | 41.300 | 706,340 | -47,500 | 0.02% | 29,171,842 |
| 2023-08-22 | 2023-08-18 | 41.150 | 753,840 | +236,500 | 0.02% | 31,020,516 |
| 2023-08-21 | 2023-08-17 | 47.300 | 517,340 | +1,500 | 0.02% | 24,470,182 |
| 2023-08-17 | 2023-08-15 | 50.200 | 515,840 | +700 | 0.02% | 25,895,168 |
| 2023-08-16 | 2023-08-14 | 50.650 | 515,140 | +6,300 | 0.02% | 26,091,841 |
| 2023-08-15 | 2023-08-11 | 50.950 | 508,840 | +200 | 0.02% | 25,925,398 |
| 2023-08-11 | 2023-08-09 | 53.100 | 508,640 | -500 | 0.02% | 27,008,784 |
| 2023-08-10 | 2023-08-08 | 52.450 | 509,140 | -4,000 | 0.02% | 26,704,393 |
| 2023-08-07 | 2023-08-03 | 53.300 | 513,140 | -6,000 | 0.02% | 27,350,362 |
| 2023-08-04 | 2023-08-02 | 54.050 | 519,140 | +12,500 | 0.02% | 28,059,517 |
| 2023-08-03 | 2023-08-01 | 56.800 | 506,640 | -605,450 | 0.02% | 28,777,152 |
| 2023-08-02 | 2023-07-31 | 56.300 | 1,112,090 | -14,100 | 0.03% | 62,610,667 |
| 2023-08-01 | 2023-07-28 | 56.800 | 1,126,190 | +300 | 0.04% | 63,967,592 |
| 2023-07-31 | 2023-07-27 | 55.050 | 1,125,890 | -700 | 0.04% | 61,980,244 |
| 2023-07-28 | 2023-07-26 | 54.000 | 1,126,590 | +100 | 0.04% | 60,835,860 |
| 2023-07-27 | 2023-07-25 | 53.850 | 1,126,490 | -115,800 | 0.04% | 60,661,486 |
| 2023-07-26 | 2023-07-24 | 51.150 | 1,242,290 | -2,000 | 0.04% | 63,543,134 |
| 2023-07-24 | 2023-07-20 | 51.750 | 1,244,290 | +4,400 | 0.04% | 64,392,008 |
| 2023-07-20 | 2023-07-18 | 51.850 | 1,239,890 | +4,100 | 0.04% | 64,288,296 |
| 2023-07-19 | 2023-07-14 | 54.950 | 1,235,790 | +1,050 | 0.04% | 67,906,660 |
| 2023-07-18 | 2023-07-13 | 55.600 | 1,234,740 | -10,050 | 0.04% | 68,651,544 |
| 2023-07-14 | 2023-07-12 | 51.400 | 1,244,790 | -1,000 | 0.04% | 63,982,206 |
| 2023-07-13 | 2023-07-11 | 51.100 | 1,245,790 | -2,000 | 0.04% | 63,659,869 |
| 2023-07-12 | 2023-07-10 | 51.250 | 1,247,790 | -23,000 | 0.04% | 63,949,238 |
| 2023-07-11 | 2023-07-07 | 49.450 | 1,270,790 | +600 | 0.04% | 62,840,566 |
| 2023-07-10 | 2023-07-06 | 49.950 | 1,270,190 | +5,700 | 0.04% | 63,445,990 |
| 2023-07-07 | 2023-07-05 | 51.900 | 1,264,490 | -3,000 | 0.04% | 65,627,031 |
| 2023-07-06 | 2023-07-04 | 52.450 | 1,267,490 | +546,000 | 0.04% | 66,479,850 |
| 2023-07-05 | 2023-07-03 | 50.500 | 721,490 | -5,000 | 0.02% | 36,435,245 |
| 2023-07-03 | 2023-06-29 | 49.250 | 726,490 | +1,500 | 0.02% | 35,779,632 |
| 2023-06-30 | 2023-06-28 | 50.450 | 724,990 | +4,400 | 0.02% | 36,575,746 |
| 2023-06-28 | 2023-06-26 | 48.200 | 720,590 | +800 | 0.02% | 34,732,438 |
| 2023-06-27 | 2023-06-23 | 47.550 | 719,790 | +17,100 | 0.02% | 34,226,014 |
| 2023-06-26 | 2023-06-21 | 49.450 | 702,690 | +12,000 | 0.02% | 34,748,020 |
| 2023-06-20 | 2023-06-16 | 54.500 | 690,690 | -560,100 | 0.02% | 37,642,605 |
| 2023-06-19 | 2023-06-15 | 53.350 | 1,250,790 | +24,400 | 0.04% | 66,729,646 |
| 2023-06-16 | 2023-06-14 | 50.600 | 1,226,390 | -300 | 0.04% | 62,055,334 |
| 2023-06-15 | 2023-06-13 | 51.000 | 1,226,690 | +25,900 | 0.04% | 62,561,190 |
| 2023-06-14 | 2023-06-12 | 49.300 | 1,200,790 | +100 | 0.04% | 59,198,947 |
| 2023-06-13 | 2023-06-09 | 50.900 | 1,200,690 | +600 | 0.04% | 61,115,121 |
| 2023-06-09 | 2023-06-07 | 50.950 | 1,200,090 | +562,850 | 0.04% | 61,144,586 |
| 2023-06-08 | 2023-06-06 | 48.950 | 637,240 | -40,200 | 0.02% | 31,192,898 |
| 2023-06-06 | 2023-06-02 | 50.000 | 677,440 | +3,150 | 0.02% | 33,872,000 |
| 2023-06-05 | 2023-06-01 | 48.700 | 674,290 | -8,200 | 0.02% | 32,837,923 |
| 2023-05-31 | 2023-05-29 | 47.250 | 682,490 | -12,800 | 0.02% | 32,247,652 |
| 2023-05-24 | 2023-05-22 | 50.750 | 695,290 | +200 | 0.02% | 35,285,968 |
| 2023-05-23 | 2023-05-19 | 49.300 | 695,090 | -8,000 | 0.02% | 34,267,937 |
| 2023-05-22 | 2023-05-18 | 49.850 | 703,090 | -11,000 | 0.02% | 35,049,036 |
| 2023-05-19 | 2023-05-17 | 49.700 | 714,090 | +300 | 0.02% | 35,490,273 |
| 2023-05-17 | 2023-05-15 | 54.150 | 713,790 | +20,000 | 0.02% | 38,651,728 |
| 2023-05-16 | 2023-05-12 | 53.000 | 693,790 | -3,000 | 0.02% | 36,770,870 |
| 2023-05-15 | 2023-05-11 | 51.550 | 696,790 | -10,000 | 0.02% | 35,919,524 |
| 2023-05-12 | 2023-05-10 | 52.300 | 706,790 | -350 | 0.02% | 36,965,117 |
| 2023-05-10 | 2023-05-08 | 55.650 | 707,140 | -568,000 | 0.02% | 39,352,341 |
| 2023-05-05 | 2023-05-03 | 54.050 | 1,275,140 | +100 | 0.04% | 68,921,317 |
| 2023-05-04 | 2023-05-02 | 55.100 | 1,275,040 | +11,350 | 0.04% | 70,254,704 |
| 2023-05-02 | 2023-04-27 | 56.200 | 1,263,690 | -5,000 | 0.04% | 71,019,378 |
| 2023-04-28 | 2023-04-26 | 56.100 | 1,268,690 | -13,000 | 0.04% | 71,173,509 |
| 2023-04-27 | 2023-04-25 | 54.600 | 1,281,690 | +1,850 | 0.04% | 69,980,274 |
| 2023-04-25 | 2023-04-21 | 55.400 | 1,279,840 | +10,950 | 0.04% | 70,903,136 |
| 2023-04-24 | 2023-04-20 | 57.000 | 1,268,890 | +500 | 0.04% | 72,326,730 |
| 2023-04-21 | 2023-04-19 | 57.100 | 1,268,390 | +850 | 0.04% | 72,425,069 |
| 2023-04-20 | 2023-04-18 | 58.000 | 1,267,540 | +15,000 | 0.04% | 73,517,320 |
| 2023-04-19 | 2023-04-17 | 58.950 | 1,252,540 | -10,250 | 0.04% | 73,837,233 |
| 2023-04-18 | 2023-04-14 | 58.000 | 1,262,790 | +9,000 | 0.04% | 73,241,820 |
| 2023-04-17 | 2023-04-13 | 57.900 | 1,253,790 | -7,000 | 0.04% | 72,594,441 |
| 2023-04-14 | 2023-04-12 | 57.550 | 1,260,790 | +1,000 | 0.04% | 72,558,464 |
| 2023-04-13 | 2023-04-11 | 58.600 | 1,259,790 | -2,450 | 0.04% | 73,823,694 |
| 2023-04-12 | 2023-04-06 | 57.500 | 1,262,240 | -100 | 0.04% | 72,578,800 |
| 2023-04-06 | 2023-04-03 | 57.450 | 1,262,340 | +10,200 | 0.04% | 72,521,433 |
| 2023-04-04 | 2023-03-31 | 58.400 | 1,252,140 | -900 | 0.04% | 73,124,976 |
| 2023-04-03 | 2023-03-30 | 58.750 | 1,253,040 | +35,000 | 0.04% | 73,616,100 |
| 2023-03-31 | 2023-03-29 | 60.950 | 1,218,040 | -5,500 | 0.04% | 74,239,538 |
| 2023-03-30 | 2023-03-28 | 60.500 | 1,223,540 | +7,950 | 0.04% | 74,024,170 |
| 2023-03-29 | 2023-03-27 | 61.550 | 1,215,590 | +21,150 | 0.04% | 74,819,564 |
| 2023-03-28 | 2023-03-24 | 64.550 | 1,194,440 | +12,800 | 0.04% | 77,101,102 |
| 2023-03-27 | 2023-03-23 | 62.900 | 1,181,640 | +5,000 | 0.04% | 74,325,156 |
| 2023-03-24 | 2023-03-22 | 60.450 | 1,176,640 | -20,000 | 0.04% | 71,127,888 |
| 2023-03-23 | 2023-03-21 | 59.400 | 1,196,640 | +4,150 | 0.04% | 71,080,416 |
| 2023-03-22 | 2023-03-20 | 56.500 | 1,192,490 | +20,000 | 0.04% | 67,375,685 |
| 2023-03-21 | 2023-03-17 | 59.650 | 1,172,490 | -13,600 | 0.04% | 69,939,028 |
| 2023-03-20 | 2023-03-16 | 57.050 | 1,186,090 | +10,000 | 0.04% | 67,666,434 |
| 2023-03-17 | 2023-03-15 | 55.550 | 1,176,090 | -4,000 | 0.04% | 65,331,800 |
| 2023-03-16 | 2023-03-14 | 53.400 | 1,180,090 | +2,100 | 0.04% | 63,016,806 |
| 2023-03-15 | 2023-03-13 | 55.600 | 1,177,990 | +15,600 | 0.04% | 65,496,244 |
| 2023-03-14 | 2023-03-10 | 53.900 | 1,162,390 | -8,300 | 0.04% | 62,652,821 |
| 2023-03-13 | 2023-03-09 | 56.450 | 1,170,690 | +4,000 | 0.04% | 66,085,450 |
| 2023-03-10 | 2023-03-08 | 56.500 | 1,166,690 | -3,300 | 0.04% | 65,917,985 |
| 2023-03-08 | 2023-03-06 | 59.100 | 1,169,990 | -2,800 | 0.04% | 69,146,409 |
| 2023-03-07 | 2023-03-03 | 61.300 | 1,172,790 | +2,100 | 0.04% | 71,892,027 |
| 2023-03-03 | 2023-03-01 | 59.450 | 1,170,690 | +32,700 | 0.04% | 69,597,520 |
| 2023-03-02 | 2023-02-28 | 54.750 | 1,137,990 | -4,300 | 0.04% | 62,304,952 |
| 2023-03-01 | 2023-02-27 | 55.650 | 1,142,290 | +2,150 | 0.04% | 63,568,438 |
| 2023-02-28 | 2023-02-24 | 58.650 | 1,140,140 | -500 | 0.04% | 66,869,211 |
| 2023-02-27 | 2023-02-23 | 59.400 | 1,140,640 | +16,600 | 0.04% | 67,754,016 |
| 2023-02-24 | 2023-02-22 | 57.100 | 1,124,040 | +10,000 | 0.04% | 64,182,684 |
| 2023-02-23 | 2023-02-21 | 57.100 | 1,114,040 | -250 | 0.04% | 63,611,684 |
| 2023-02-22 | 2023-02-20 | 59.850 | 1,114,290 | +22,050 | 0.04% | 66,690,256 |
| 2023-02-21 | 2023-02-17 | 58.000 | 1,092,240 | +4,950 | 0.03% | 63,349,920 |
| 2023-02-20 | 2023-02-16 | 57.050 | 1,087,290 | -5,700 | 0.03% | 62,029,894 |
| 2023-02-17 | 2023-02-15 | 53.900 | 1,092,990 | +400 | 0.03% | 58,912,161 |
| 2023-02-16 | 2023-02-14 | 56.500 | 1,092,590 | +4,000 | 0.03% | 61,731,335 |
| 2023-02-15 | 2023-02-13 | 57.800 | 1,088,590 | +5,800 | 0.03% | 62,920,502 |
| 2023-02-14 | 2023-02-10 | 58.550 | 1,082,790 | +7,200 | 0.03% | 63,397,354 |
| 2023-02-13 | 2023-02-09 | 61.600 | 1,075,590 | -4,900 | 0.03% | 66,256,344 |
| 2023-02-10 | 2023-02-08 | 60.400 | 1,080,490 | +3,950 | 0.03% | 65,261,596 |
| 2023-02-09 | 2023-02-07 | 61.800 | 1,076,540 | -2,250 | 0.03% | 66,530,172 |
| 2023-02-08 | 2023-02-06 | 61.000 | 1,078,790 | +6,450 | 0.03% | 65,806,190 |
| 2023-02-07 | 2023-02-03 | 64.500 | 1,072,340 | -2,000 | 0.03% | 69,165,930 |
| 2023-02-06 | 2023-02-02 | 66.050 | 1,074,340 | +400 | 0.03% | 70,960,157 |
| 2023-02-03 | 2023-02-01 | 66.450 | 1,073,940 | +650 | 0.03% | 71,363,313 |
| 2023-02-02 | 2023-01-31 | 64.800 | 1,073,290 | -3,200 | 0.03% | 69,549,192 |
| 2023-02-01 | 2023-01-30 | 65.500 | 1,076,490 | -1,300 | 0.03% | 70,510,095 |
| 2023-01-31 | 2023-01-27 | 70.200 | 1,077,790 | -4,800 | 0.03% | 75,660,858 |
| 2023-01-30 | 2023-01-26 | 71.600 | 1,082,590 | +4,550 | 0.03% | 77,513,444 |
| 2023-01-27 | 2023-01-20 | 68.500 | 1,078,040 | -200 | 0.03% | 73,845,740 |
| 2023-01-26 | 2023-01-19 | 66.750 | 1,078,240 | +200 | 0.03% | 71,972,520 |
| 2023-01-20 | 2023-01-18 | 67.800 | 1,078,040 | -200 | 0.03% | 73,091,112 |
| 2023-01-18 | 2023-01-16 | 67.400 | 1,078,240 | +10,250 | 0.03% | 72,673,376 |
| 2023-01-17 | 2023-01-13 | 69.250 | 1,067,990 | +350 | 0.03% | 73,958,308 |
| 2023-01-16 | 2023-01-12 | 66.850 | 1,067,640 | -8,500 | 0.03% | 71,371,734 |
| 2023-01-13 | 2023-01-11 | 70.650 | 1,076,140 | +100 | 0.03% | 76,029,291 |
| 2023-01-12 | 2023-01-10 | 73.300 | 1,076,040 | -300 | 0.03% | 78,873,732 |
| 2023-01-11 | 2023-01-09 | 71.700 | 1,076,340 | -9,600 | 0.03% | 77,173,578 |
| 2023-01-10 | 2023-01-06 | 68.800 | 1,085,940 | +32,550 | 0.03% | 74,712,672 |
| 2023-01-09 | 2023-01-05 | 71.800 | 1,053,390 | +2,300 | 0.03% | 75,633,402 |
| 2023-01-06 | 2023-01-04 | 73.950 | 1,051,090 | -1,150 | 0.03% | 77,728,106 |
| 2023-01-05 | 2023-01-03 | 68.850 | 1,052,240 | -3,000 | 0.03% | 72,446,724 |
| 2023-01-04 | 2022-12-30 | 71.350 | 1,055,240 | -49,050 | 0.03% | 75,291,374 |
| 2023-01-03 | 2022-12-29 | 71.350 | 1,104,290 | +28,000 | 0.03% | 78,791,092 |
| 2022-12-30 | 2022-12-28 | 73.400 | 1,076,290 | -250 | 0.03% | 78,999,686 |
| 2022-12-29 | 2022-12-23 | 72.300 | 1,076,540 | -69,750 | 0.03% | 77,833,842 |
| 2022-12-28 | 2022-12-22 | 74.000 | 1,146,290 | +150 | 0.04% | 84,825,460 |
| 2022-12-23 | 2022-12-21 | 73.050 | 1,146,140 | -100 | 0.04% | 83,725,527 |
| 2022-12-22 | 2022-12-20 | 72.300 | 1,146,240 | +100 | 0.04% | 82,873,152 |
| 2022-12-20 | 2022-12-16 | 76.700 | 1,146,140 | -200 | 0.04% | 87,908,938 |
| 2022-12-19 | 2022-12-15 | 75.000 | 1,146,340 | +3,100 | 0.04% | 85,975,500 |
| 2022-12-16 | 2022-12-14 | 77.550 | 1,143,240 | +33,250 | 0.04% | 88,658,262 |
| 2022-12-15 | 2022-12-13 | 80.650 | 1,109,990 | +11,350 | 0.03% | 89,520,694 |
| 2022-12-14 | 2022-12-12 | 80.500 | 1,098,640 | +316,950 | 0.03% | 88,440,520 |
| 2022-12-13 | 2022-12-09 | 84.650 | 781,690 | +21,400 | 0.02% | 66,170,059 |
| 2022-12-12 | 2022-12-08 | 89.300 | 760,290 | -49,150 | 0.02% | 67,893,897 |
| 2022-12-09 | 2022-12-07 | 79.600 | 809,440 | +31,450 | 0.03% | 64,431,424 |
| 2022-12-08 | 2022-12-06 | 82.750 | 777,990 | +50 | 0.02% | 64,378,672 |
| 2022-12-07 | 2022-12-05 | 82.250 | 777,940 | +5,950 | 0.02% | 63,985,565 |
| 2022-12-06 | 2022-12-02 | 71.500 | 771,990 | +1,600 | 0.02% | 55,197,285 |
| 2022-12-05 | 2022-12-01 | 65.400 | 770,390 | -300 | 0.02% | 50,383,506 |
| 2022-12-02 | 2022-11-30 | 68.100 | 770,690 | +152,000 | 0.02% | 52,483,989 |
| 2022-12-01 | 2022-11-29 | 66.000 | 618,690 | -1,700 | 0.02% | 40,833,540 |
| 2022-11-30 | 2022-11-28 | 62.450 | 620,390 | +650 | 0.02% | 38,743,356 |
| 2022-11-24 | 2022-11-22 | 62.550 | 619,740 | -1,000 | 0.02% | 38,764,737 |
| 2022-11-23 | 2022-11-21 | 64.100 | 620,740 | +250 | 0.02% | 39,789,434 |
| 2022-11-22 | 2022-11-18 | 67.000 | 620,490 | +350 | 0.02% | 41,572,830 |
| 2022-11-18 | 2022-11-16 | 68.600 | 620,140 | -6,350 | 0.02% | 42,541,604 |
| 2022-11-17 | 2022-11-15 | 64.400 | 626,490 | -3,000 | 0.02% | 40,345,956 |
| 2022-11-16 | 2022-11-14 | 61.350 | 629,490 | -21,100 | 0.02% | 38,619,212 |
| 2022-11-15 | 2022-11-11 | 56.950 | 650,590 | -47,900 | 0.02% | 37,051,100 |
| 2022-11-14 | 2022-11-10 | 50.600 | 698,490 | -1,000 | 0.02% | 35,343,594 |
| 2022-11-11 | 2022-11-09 | 52.700 | 699,490 | -11,250 | 0.02% | 36,863,123 |
| 2022-11-10 | 2022-11-08 | 54.100 | 710,740 | +800 | 0.02% | 38,451,034 |
| 2022-11-09 | 2022-11-07 | 56.500 | 709,940 | -402,200 | 0.02% | 40,111,610 |
| 2022-11-08 | 2022-11-04 | 53.900 | 1,112,140 | -7,450 | 0.04% | 59,944,346 |
| 2022-11-07 | 2022-11-03 | 50.700 | 1,119,590 | -50 | 0.04% | 56,763,213 |
| 2022-11-04 | 2022-11-02 | 51.200 | 1,119,640 | +1,100 | 0.04% | 57,325,568 |
| 2022-11-03 | 2022-11-01 | 46.600 | 1,118,540 | -2,150 | 0.04% | 52,123,964 |
| 2022-11-02 | 2022-10-31 | 43.050 | 1,120,690 | -200 | 0.04% | 48,245,704 |
| 2022-10-31 | 2022-10-27 | 44.200 | 1,120,890 | +200 | 0.04% | 49,543,338 |
| 2022-10-28 | 2022-10-26 | 44.800 | 1,120,690 | -500 | 0.04% | 50,206,912 |
| 2022-10-27 | 2022-10-25 | 42.950 | 1,121,190 | +1,000 | 0.04% | 48,155,110 |
| 2022-10-26 | 2022-10-24 | 40.350 | 1,120,190 | +100 | 0.04% | 45,199,666 |
| 2022-10-25 | 2022-10-21 | 47.400 | 1,120,090 | +150 | 0.04% | 53,092,266 |
| 2022-10-24 | 2022-10-20 | 47.650 | 1,119,940 | +50 | 0.04% | 53,365,141 |
| 2022-10-21 | 2022-10-19 | 44.500 | 1,119,890 | +1,050 | 0.04% | 49,835,105 |
| 2022-10-20 | 2022-10-18 | 46.850 | 1,118,840 | +2,150 | 0.04% | 52,417,654 |
| 2022-10-19 | 2022-10-17 | 44.100 | 1,116,690 | +316,050 | 0.04% | 49,246,029 |
| 2022-10-18 | 2022-10-14 | 43.500 | 800,640 | -300 | 0.03% | 34,827,840 |
| 2022-10-11 | 2022-10-07 | 47.000 | 800,940 | +10,000 | 0.03% | 37,644,180 |
| 2022-10-10 | 2022-10-06 | 48.950 | 790,940 | +10,400 | 0.02% | 38,716,513 |
| 2022-10-03 | 2022-09-29 | 45.450 | 780,540 | +20,050 | 0.02% | 35,475,543 |
| 2022-09-30 | 2022-09-28 | 45.550 | 760,490 | -316,100 | 0.02% | 34,640,320 |
| 2022-09-28 | 2022-09-26 | 45.950 | 1,076,590 | -10,000 | 0.03% | 49,469,310 |
| 2022-09-27 | 2022-09-23 | 45.200 | 1,086,590 | -50 | 0.03% | 49,113,868 |
| 2022-09-20 | 2022-09-16 | 49.350 | 1,086,640 | -1,100 | 0.03% | 53,625,684 |
| 2022-09-16 | 2022-09-14 | 51.050 | 1,087,740 | +1,300 | 0.03% | 55,529,127 |
| 2022-09-15 | 2022-09-13 | 52.700 | 1,086,440 | +36,000 | 0.03% | 57,255,388 |
| 2022-09-14 | 2022-09-09 | 52.700 | 1,050,440 | +500 | 0.03% | 55,358,188 |
| 2022-09-09 | 2022-09-07 | 50.900 | 1,049,940 | +1,500 | 0.03% | 53,441,946 |
| 2022-09-06 | 2022-09-02 | 53.500 | 1,048,440 | -200 | 0.03% | 56,091,540 |
| 2022-09-05 | 2022-09-01 | 53.150 | 1,048,640 | -2,800 | 0.03% | 55,735,216 |
| 2022-09-02 | 2022-08-31 | 54.650 | 1,051,440 | +395,850 | 0.03% | 57,461,196 |
| 2022-09-01 | 2022-08-30 | 53.800 | 655,590 | -403,000 | 0.02% | 35,270,742 |
| 2022-08-31 | 2022-08-29 | 55.150 | 1,058,590 | +600 | 0.03% | 58,381,238 |
| 2022-08-30 | 2022-08-26 | 56.950 | 1,057,990 | -650 | 0.03% | 60,252,530 |
| 2022-08-29 | 2022-08-25 | 57.250 | 1,058,640 | -3,000 | 0.03% | 60,607,140 |
| 2022-08-26 | 2022-08-24 | 52.950 | 1,061,640 | +6,350 | 0.03% | 56,213,838 |
| 2022-08-24 | 2022-08-22 | 56.900 | 1,055,290 | +1,600 | 0.03% | 60,046,001 |
| 2022-08-23 | 2022-08-19 | 59.550 | 1,053,690 | +2,050 | 0.03% | 62,747,240 |
| 2022-08-22 | 2022-08-18 | 60.700 | 1,051,640 | +700 | 0.03% | 63,834,548 |
| 2022-08-19 | 2022-08-17 | 61.200 | 1,050,940 | -2,000 | 0.03% | 64,317,528 |
| 2022-08-18 | 2022-08-16 | 61.450 | 1,052,940 | +2,000 | 0.03% | 64,703,163 |
| 2022-08-17 | 2022-08-15 | 62.650 | 1,050,940 | -3,500 | 0.03% | 65,841,391 |
| 2022-08-11 | 2022-08-09 | 61.250 | 1,054,440 | +200 | 0.03% | 64,584,450 |
| 2022-08-10 | 2022-08-08 | 61.500 | 1,054,240 | -50 | 0.03% | 64,835,760 |
| 2022-08-08 | 2022-08-04 | 61.500 | 1,054,290 | +471,900 | 0.03% | 64,838,835 |
| 2022-08-05 | 2022-08-03 | 59.550 | 582,390 | -200 | 0.02% | 34,681,324 |
| 2022-08-04 | 2022-08-02 | 59.100 | 582,590 | -300 | 0.02% | 34,431,069 |
| 2022-08-03 | 2022-08-01 | 60.250 | 582,890 | -500 | 0.02% | 35,119,122 |
| 2022-08-02 | 2022-07-29 | 59.500 | 583,390 | +3,450 | 0.02% | 34,711,705 |
| 2022-08-01 | 2022-07-28 | 65.350 | 579,940 | -4,500 | 0.02% | 37,899,079 |
| 2022-07-29 | 2022-07-27 | 63.450 | 584,440 | +1,000 | 0.02% | 37,082,718 |
| 2022-07-28 | 2022-07-26 | 63.700 | 583,440 | -250 | 0.02% | 37,165,128 |
| 2022-07-27 | 2022-07-25 | 62.200 | 583,690 | +250 | 0.02% | 36,305,518 |
| 2022-07-26 | 2022-07-22 | 63.550 | 583,440 | +5,150 | 0.02% | 37,077,612 |
| 2022-07-25 | 2022-07-21 | 63.200 | 578,290 | +500 | 0.02% | 36,547,928 |
| 2022-07-21 | 2022-07-19 | 62.400 | 577,790 | +200 | 0.02% | 36,054,096 |
| 2022-07-20 | 2022-07-18 | 62.500 | 577,590 | -900 | 0.02% | 36,099,375 |
| 2022-07-18 | 2022-07-14 | 63.450 | 578,490 | -25,050 | 0.02% | 36,705,190 |
| 2022-07-15 | 2022-07-13 | 62.550 | 603,540 | -4,000 | 0.02% | 37,751,427 |
| 2022-07-14 | 2022-07-12 | 62.000 | 607,540 | -1,000 | 0.02% | 37,667,480 |
| 2022-07-13 | 2022-07-11 | 61.800 | 608,540 | -6,600 | 0.02% | 37,607,772 |
| 2022-07-12 | 2022-07-08 | 63.300 | 615,140 | +1,100 | 0.02% | 38,938,362 |
| 2022-07-11 | 2022-07-07 | 64.450 | 614,040 | -8,550 | 0.02% | 39,574,878 |
| 2022-07-08 | 2022-07-06 | 64.950 | 622,590 | -2,000 | 0.02% | 40,437,220 |
| 2022-07-07 | 2022-07-05 | 65.350 | 624,590 | -3,500 | 0.02% | 40,816,956 |
| 2022-07-06 | 2022-07-04 | 64.050 | 628,090 | +100 | 0.02% | 40,229,164 |
| 2022-07-05 | 2022-06-30 | 61.550 | 627,990 | +1,000 | 0.02% | 38,652,784 |
| 2022-07-04 | 2022-06-29 | 62.200 | 626,990 | +9,000 | 0.02% | 38,998,778 |
| 2022-06-30 | 2022-06-28 | 67.200 | 617,990 | -700 | 0.02% | 41,528,928 |
| 2022-06-29 | 2022-06-27 | 65.950 | 618,690 | -21,800 | 0.02% | 40,802,606 |
| 2022-06-28 | 2022-06-24 | 59.550 | 640,490 | -2,000 | 0.02% | 38,141,180 |
| 2022-06-27 | 2022-06-23 | 56.500 | 642,490 | -100 | 0.02% | 36,300,685 |
| 2022-06-24 | 2022-06-22 | 53.400 | 642,590 | -184,900 | 0.02% | 34,314,306 |
| 2022-06-23 | 2022-06-21 | 62.700 | 827,490 | -20,500 | 0.03% | 51,883,623 |
| 2022-06-21 | 2022-06-17 | 57.000 | 847,990 | -30,450 | 0.03% | 48,335,430 |
| 2022-06-20 | 2022-06-16 | 54.100 | 878,440 | +24,450 | 0.03% | 47,523,604 |
| 2022-06-17 | 2022-06-15 | 55.100 | 853,990 | +16,950 | 0.03% | 47,054,849 |
| 2022-06-16 | 2022-06-14 | 52.550 | 837,040 | -7,000 | 0.03% | 43,986,452 |
| 2022-06-15 | 2022-06-13 | 50.250 | 844,040 | +12,750 | 0.03% | 42,413,010 |
| 2022-06-14 | 2022-06-10 | 55.500 | 831,290 | -4,000 | 0.03% | 46,136,595 |
| 2022-06-13 | 2022-06-09 | 52.250 | 835,290 | +50,000 | 0.03% | 43,643,902 |
| 2022-06-10 | 2022-06-08 | 54.050 | 785,290 | +59,800 | 0.02% | 42,444,924 |
| 2022-06-09 | 2022-06-07 | 51.500 | 725,490 | +33,400 | 0.02% | 37,362,735 |
| 2022-06-08 | 2022-06-06 | 50.200 | 692,090 | -4,550 | 0.02% | 34,742,918 |
| 2022-06-07 | 2022-06-02 | 48.400 | 696,640 | +22,500 | 0.02% | 33,717,376 |
| 2022-06-06 | 2022-06-01 | 49.250 | 674,140 | -19,500 | 0.02% | 33,201,395 |
| 2022-06-02 | 2022-05-31 | 49.950 | 693,640 | +20,800 | 0.02% | 34,647,318 |
| 2022-06-01 | 2022-05-30 | 49.750 | 672,840 | -15,500 | 0.02% | 33,473,790 |
| 2022-05-27 | 2022-05-25 | 47.200 | 688,340 | -6,100 | 0.02% | 32,489,648 |
| 2022-05-26 | 2022-05-24 | 46.550 | 694,440 | -2,000 | 0.02% | 32,326,182 |
| 2022-05-25 | 2022-05-23 | 47.300 | 696,440 | +1,500 | 0.02% | 32,941,612 |
| 2022-05-24 | 2022-05-20 | 48.500 | 694,940 | -5,500 | 0.02% | 33,704,590 |
| 2022-05-20 | 2022-05-18 | 47.550 | 700,440 | +188,350 | 0.02% | 33,305,922 |
| 2022-05-19 | 2022-05-17 | 46.650 | 512,090 | -4,000 | 0.02% | 23,888,998 |
| 2022-05-18 | 2022-05-16 | 45.500 | 516,090 | -22,000 | 0.02% | 23,482,095 |
| 2022-05-17 | 2022-05-13 | 45.000 | 538,090 | -16,200 | 0.02% | 24,214,050 |
| 2022-05-16 | 2022-05-12 | 41.650 | 554,290 | +1,000 | 0.02% | 23,086,178 |
| 2022-05-13 | 2022-05-11 | 41.650 | 553,290 | +100 | 0.02% | 23,044,528 |
| 2022-05-12 | 2022-05-10 | 39.500 | 553,190 | +200 | 0.02% | 21,851,005 |
| 2022-05-11 | 2022-05-06 | 41.050 | 552,990 | +5,400 | 0.02% | 22,700,240 |
| 2022-05-10 | 2022-05-05 | 43.900 | 547,590 | -2,900 | 0.02% | 24,039,201 |
| 2022-05-06 | 2022-05-04 | 43.600 | 550,490 | +23,700 | 0.02% | 24,001,364 |
| 2022-05-04 | 2022-04-29 | 50.550 | 526,790 | -4,400 | 0.02% | 26,629,234 |
| 2022-05-03 | 2022-04-28 | 46.850 | 531,190 | -7,500 | 0.02% | 24,886,252 |
| 2022-04-29 | 2022-04-27 | 46.250 | 538,690 | -473,000 | 0.02% | 24,914,412 |
| 2022-04-27 | 2022-04-25 | 43.450 | 1,011,690 | +1,000 | 0.03% | 43,957,930 |
| 2022-04-22 | 2022-04-20 | 47.500 | 1,010,690 | -191,350 | 0.03% | 48,007,775 |
| 2022-04-21 | 2022-04-19 | 48.800 | 1,202,040 | -650 | 0.04% | 58,659,552 |
| 2022-04-14 | 2022-04-12 | 48.250 | 1,202,690 | -7,300 | 0.04% | 58,029,792 |
| 2022-04-13 | 2022-04-11 | 49.600 | 1,209,990 | -1,200 | 0.04% | 60,015,504 |
| 2022-04-12 | 2022-04-08 | 51.250 | 1,211,190 | +1,000 | 0.04% | 62,073,488 |
| 2022-04-11 | 2022-04-07 | 51.450 | 1,210,190 | -24,050 | 0.04% | 62,264,276 |
| 2022-04-08 | 2022-04-06 | 52.500 | 1,234,240 | -8,000 | 0.04% | 64,797,600 |
| 2022-04-07 | 2022-04-04 | 52.600 | 1,242,240 | -55,550 | 0.04% | 65,341,824 |
| 2022-04-06 | 2022-04-01 | 47.450 | 1,297,790 | +550 | 0.04% | 61,580,136 |
| 2022-04-04 | 2022-03-31 | 48.100 | 1,297,240 | +28,950 | 0.04% | 62,397,244 |
| 2022-04-01 | 2022-03-30 | 50.450 | 1,268,290 | -17,600 | 0.04% | 63,985,230 |
| 2022-03-31 | 2022-03-29 | 49.450 | 1,285,890 | -47,900 | 0.04% | 63,587,260 |
| 2022-03-30 | 2022-03-28 | 41.950 | 1,333,790 | -6,550 | 0.04% | 55,952,491 |
| 2022-03-29 | 2022-03-25 | 39.800 | 1,340,340 | +50,400 | 0.04% | 53,345,532 |
| 2022-03-28 | 2022-03-24 | 44.750 | 1,289,940 | -600 | 0.04% | 57,724,815 |
| 2022-03-25 | 2022-03-23 | 45.150 | 1,290,540 | +14,100 | 0.04% | 58,267,881 |
| 2022-03-24 | 2022-03-22 | 45.200 | 1,276,440 | +7,600 | 0.04% | 57,695,088 |
| 2022-03-23 | 2022-03-21 | 44.900 | 1,268,840 | +24,000 | 0.04% | 56,970,916 |
| 2022-03-22 | 2022-03-18 | 45.350 | 1,244,840 | +9,900 | 0.04% | 56,453,494 |
| 2022-03-21 | 2022-03-17 | 46.600 | 1,234,940 | +10,950 | 0.04% | 57,548,204 |
| 2022-03-18 | 2022-03-16 | 42.350 | 1,223,990 | -5,900 | 0.04% | 51,835,976 |
| 2022-03-17 | 2022-03-15 | 31.850 | 1,229,890 | +82,350 | 0.04% | 39,171,996 |
| 2022-03-16 | 2022-03-14 | 36.250 | 1,147,540 | -450 | 0.04% | 41,598,325 |
| 2022-03-15 | 2022-03-11 | 43.100 | 1,147,990 | +2,200 | 0.04% | 49,478,369 |
| 2022-03-14 | 2022-03-10 | 45.000 | 1,145,790 | -5,450 | 0.04% | 51,560,550 |
| 2022-03-11 | 2022-03-09 | 45.450 | 1,151,240 | +187,600 | 0.04% | 52,323,858 |
| 2022-03-10 | 2022-03-08 | 46.000 | 963,640 | +100 | 0.03% | 44,327,440 |
| 2022-03-09 | 2022-03-07 | 48.600 | 963,540 | +9,400 | 0.03% | 46,828,044 |
| 2022-03-08 | 2022-03-04 | 53.700 | 954,140 | -2,200 | 0.03% | 51,237,318 |
| 2022-03-07 | 2022-03-03 | 56.100 | 956,340 | -1,000 | 0.03% | 53,650,674 |
| 2022-03-04 | 2022-03-02 | 56.700 | 957,340 | -100 | 0.03% | 54,281,178 |
| 2022-03-03 | 2022-03-01 | 59.000 | 957,440 | +1,000 | 0.03% | 56,488,960 |
| 2022-03-02 | 2022-02-28 | 57.900 | 956,440 | +950 | 0.03% | 55,377,876 |
| 2022-03-01 | 2022-02-25 | 57.350 | 955,490 | -500 | 0.03% | 54,797,352 |
| 2022-02-28 | 2022-02-24 | 56.850 | 955,990 | +3,950 | 0.03% | 54,348,032 |
| 2022-02-25 | 2022-02-23 | 61.050 | 952,040 | -1,000 | 0.03% | 58,122,042 |
| 2022-02-24 | 2022-02-22 | 59.700 | 953,040 | -100 | 0.03% | 56,896,488 |
| 2022-02-23 | 2022-02-21 | 60.350 | 953,140 | +6,100 | 0.03% | 57,521,999 |
| 2022-02-22 | 2022-02-18 | 63.750 | 947,040 | -10,800 | 0.03% | 60,373,800 |
| 2022-02-21 | 2022-02-17 | 64.800 | 957,840 | -21,350 | 0.03% | 62,068,032 |
| 2022-02-18 | 2022-02-16 | 62.200 | 979,190 | +3,000 | 0.03% | 60,905,618 |
| 2022-02-17 | 2022-02-15 | 61.300 | 976,190 | +850 | 0.03% | 59,840,447 |
| 2022-02-16 | 2022-02-14 | 60.950 | 975,340 | +6,800 | 0.03% | 59,446,973 |
| 2022-02-15 | 2022-02-11 | 61.250 | 968,540 | +6,500 | 0.03% | 59,323,075 |
| 2022-02-14 | 2022-02-10 | 60.750 | 962,040 | +30,550 | 0.03% | 58,443,930 |
| 2022-02-11 | 2022-02-09 | 67.000 | 931,490 | -800 | 0.03% | 62,409,830 |
| 2022-02-10 | 2022-02-08 | 66.350 | 932,290 | +900 | 0.03% | 61,857,441 |
| 2022-02-09 | 2022-02-07 | 67.350 | 931,390 | -100 | 0.03% | 62,729,116 |
| 2022-02-08 | 2022-02-04 | 66.050 | 931,490 | -200 | 0.03% | 61,524,914 |
| 2022-02-07 | 2022-01-31 | 62.350 | 931,690 | -6,450 | 0.03% | 58,090,872 |
| 2022-02-04 | 2022-01-27 | 66.600 | 938,140 | -19,550 | 0.03% | 62,480,124 |
| 2022-01-28 | 2022-01-26 | 67.650 | 957,690 | -1,050 | 0.03% | 64,787,729 |
| 2022-01-27 | 2022-01-25 | 66.200 | 958,740 | -11,300 | 0.03% | 63,468,588 |
| 2022-01-26 | 2022-01-24 | 70.150 | 970,040 | -14,850 | 0.03% | 68,048,306 |
| 2022-01-25 | 2022-01-21 | 70.800 | 984,890 | -13,900 | 0.03% | 69,730,212 |
| 2022-01-24 | 2022-01-20 | 70.250 | 998,790 | -41,950 | 0.03% | 70,164,998 |
| 2022-01-21 | 2022-01-19 | 66.050 | 1,040,740 | -1,050 | 0.03% | 68,740,877 |
| 2022-01-20 | 2022-01-18 | 65.900 | 1,041,790 | -3,090 | 0.03% | 68,653,961 |
| 2022-01-19 | 2022-01-17 | 64.550 | 1,044,880 | +40 | 0.03% | 67,447,004 |
| 2022-01-17 | 2022-01-13 | 64.600 | 1,044,840 | -18,100 | 0.03% | 67,496,664 |
| 2022-01-14 | 2022-01-12 | 65.700 | 1,062,940 | +2,750 | 0.03% | 69,835,158 |
| 2022-01-13 | 2022-01-11 | 64.950 | 1,060,190 | -3,600 | 0.03% | 68,859,340 |
| 2022-01-12 | 2022-01-10 | 63.800 | 1,063,790 | -13,100 | 0.03% | 67,869,802 |
| 2022-01-11 | 2022-01-07 | 57.150 | 1,076,890 | -10,900 | 0.03% | 61,544,264 |
| 2022-01-10 | 2022-01-06 | 53.950 | 1,087,790 | -1,350 | 0.03% | 58,686,270 |
| 2022-01-07 | 2022-01-05 | 54.300 | 1,089,140 | +31,050 | 0.03% | 59,140,302 |
| 2022-01-06 | 2022-01-04 | 58.100 | 1,058,090 | -50 | 0.03% | 61,475,029 |
| 2022-01-05 | 2022-01-03 | 58.850 | 1,058,140 | +20,850 | 0.03% | 62,271,539 |
| 2022-01-04 | 2021-12-31 | 61.450 | 1,037,290 | +6,700 | 0.03% | 63,741,470 |
| 2022-01-03 | 2021-12-29 | 57.900 | 1,030,590 | +100 | 0.03% | 59,671,161 |
| 2021-12-30 | 2021-12-28 | 60.100 | 1,030,490 | +9,900 | 0.03% | 61,932,449 |
| 2021-12-29 | 2021-12-24 | 60.600 | 1,020,590 | +1,400 | 0.03% | 61,847,754 |
| 2021-12-28 | 2021-12-22 | 63.200 | 1,019,190 | +700 | 0.03% | 64,412,808 |
| 2021-12-23 | 2021-12-21 | 62.250 | 1,018,490 | +1,050 | 0.03% | 63,401,002 |
| 2021-12-22 | 2021-12-20 | 61.550 | 1,017,440 | -39,300 | 0.03% | 62,623,432 |
| 2021-12-21 | 2021-12-17 | 63.750 | 1,056,740 | +62,150 | 0.03% | 67,367,175 |
| 2021-12-20 | 2021-12-16 | 67.700 | 994,590 | +4,000 | 0.03% | 67,333,743 |
| 2021-12-17 | 2021-12-15 | 66.950 | 990,590 | -3,600 | 0.03% | 66,320,000 |
| 2021-12-16 | 2021-12-14 | 69.100 | 994,190 | +12,650 | 0.03% | 68,698,529 |
| 2021-12-15 | 2021-12-13 | 72.250 | 981,540 | -14,300 | 0.03% | 70,916,265 |
| 2021-12-14 | 2021-12-10 | 70.600 | 995,840 | -8,000 | 0.03% | 70,306,304 |
| 2021-12-13 | 2021-12-09 | 71.900 | 1,003,840 | -201,150 | 0.03% | 72,176,096 |
| 2021-12-10 | 2021-12-08 | 67.800 | 1,204,990 | +9,900 | 0.04% | 81,698,322 |
| 2021-12-09 | 2021-12-07 | 65.050 | 1,195,090 | -1,200 | 0.04% | 77,740,604 |
| 2021-12-08 | 2021-12-06 | 61.750 | 1,196,290 | +20,000 | 0.04% | 73,870,908 |
| 2021-12-07 | 2021-12-03 | 63.300 | 1,176,290 | -50 | 0.04% | 74,459,157 |
| 2021-12-06 | 2021-12-02 | 63.150 | 1,176,340 | -16,900 | 0.04% | 74,285,871 |
| 2021-12-03 | 2021-12-01 | 64.350 | 1,193,240 | -99,550 | 0.04% | 76,784,994 |
| 2021-12-02 | 2021-11-30 | 68.000 | 1,292,790 | +15,150 | 0.04% | 87,909,720 |
| 2021-12-01 | 2021-11-29 | 68.700 | 1,277,640 | -450 | 0.04% | 87,773,868 |
| 2021-11-30 | 2021-11-26 | 68.700 | 1,278,090 | -14,900 | 0.04% | 87,804,783 |
| 2021-11-29 | 2021-11-25 | 70.250 | 1,292,990 | +13,100 | 0.04% | 90,832,548 |
| 2021-11-26 | 2021-11-24 | 68.350 | 1,279,890 | -257,400 | 0.04% | 87,480,482 |
| 2021-11-25 | 2021-11-23 | 69.700 | 1,537,290 | +327,450 | 0.05% | 107,149,113 |
| 2021-11-24 | 2021-11-22 | 70.250 | 1,209,840 | +83,700 | 0.04% | 84,991,260 |
| 2021-11-23 | 2021-11-19 | 74.850 | 1,126,140 | +14,000 | 0.04% | 84,291,579 |
| 2021-11-22 | 2021-11-18 | 73.900 | 1,112,140 | +137,500 | 0.03% | 82,187,146 |
| 2021-11-19 | 2021-11-17 | 76.600 | 974,640 | +24,000 | 0.03% | 74,657,424 |
| 2021-11-18 | 2021-11-16 | 74.550 | 950,640 | +33,000 | 0.03% | 70,870,212 |
| 2021-11-17 | 2021-11-15 | 74.450 | 917,640 | +3,150 | 0.03% | 68,318,298 |
| 2021-11-16 | 2021-11-12 | 75.250 | 914,490 | +3,000 | 0.03% | 68,815,372 |
| 2021-11-12 | 2021-11-10 | 75.250 | 911,490 | -4,400 | 0.03% | 68,589,622 |
| 2021-11-11 | 2021-11-09 | 74.750 | 915,890 | -1,800 | 0.03% | 68,462,778 |
| 2021-11-10 | 2021-11-08 | 70.500 | 917,690 | +200 | 0.03% | 64,697,145 |
| 2021-11-09 | 2021-11-05 | 70.150 | 917,490 | -250 | 0.03% | 64,361,924 |
| 2021-11-08 | 2021-11-04 | 70.900 | 917,740 | -77,200 | 0.03% | 65,067,766 |
| 2021-11-05 | 2021-11-03 | 71.900 | 994,940 | -59,050 | 0.03% | 71,536,186 |
| 2021-11-04 | 2021-11-02 | 71.350 | 1,053,990 | -3,500 | 0.03% | 75,202,186 |
| 2021-11-03 | 2021-11-01 | 69.500 | 1,057,490 | -6,050 | 0.03% | 73,495,555 |
| 2021-11-02 | 2021-10-29 | 68.900 | 1,063,540 | -19,500 | 0.03% | 73,277,906 |
| 2021-11-01 | 2021-10-28 | 70.950 | 1,083,040 | +107,700 | 0.03% | 76,841,688 |
| 2021-10-29 | 2021-10-27 | 72.000 | 975,340 | +6,500 | 0.03% | 70,224,480 |
| 2021-10-28 | 2021-10-26 | 74.100 | 968,840 | -5,000 | 0.03% | 71,791,044 |
| 2021-10-27 | 2021-10-25 | 76.550 | 973,840 | -4,700 | 0.03% | 74,547,452 |
| 2021-10-25 | 2021-10-21 | 77.050 | 978,540 | +22,200 | 0.03% | 75,396,507 |
| 2021-10-22 | 2021-10-20 | 79.250 | 956,340 | -12,750 | 0.03% | 75,789,945 |
| 2021-10-21 | 2021-10-19 | 74.400 | 969,090 | +4,300 | 0.03% | 72,100,296 |
| 2021-10-20 | 2021-10-18 | 73.100 | 964,790 | +2,200 | 0.03% | 70,526,149 |
| 2021-10-19 | 2021-10-15 | 74.400 | 962,590 | +75,000 | 0.03% | 71,616,696 |
| 2021-10-18 | 2021-10-12 | 73.850 | 887,590 | +6,800 | 0.03% | 65,548,521 |
| 2021-10-15 | 2021-10-11 | 79.050 | 880,790 | -19,750 | 0.03% | 69,626,450 |
| 2021-10-12 | 2021-10-08 | 72.900 | 900,540 | -500 | 0.03% | 65,649,366 |
| 2021-10-11 | 2021-10-07 | 71.750 | 901,040 | -150 | 0.03% | 64,649,620 |
| 2021-10-08 | 2021-10-06 | 67.850 | 901,190 | -15,200 | 0.03% | 61,145,741 |
| 2021-10-07 | 2021-10-05 | 73.350 | 916,390 | -415,300 | 0.03% | 67,217,206 |
| 2021-10-06 | 2021-10-04 | 73.650 | 1,331,690 | +2,300 | 0.04% | 98,078,969 |
| 2021-10-05 | 2021-09-30 | 75.100 | 1,329,390 | -3,150 | 0.04% | 99,837,189 |
| 2021-10-04 | 2021-09-29 | 76.100 | 1,332,540 | +6,350 | 0.04% | 101,406,294 |
| 2021-09-30 | 2021-09-28 | 75.500 | 1,326,190 | +5,800 | 0.04% | 100,127,345 |
| 2021-09-29 | 2021-09-27 | 75.900 | 1,320,390 | -120,200 | 0.04% | 100,217,601 |
| 2021-09-28 | 2021-09-24 | 75.650 | 1,440,590 | -27,600 | 0.05% | 108,980,634 |
| 2021-09-27 | 2021-09-23 | 77.500 | 1,468,190 | +5,700 | 0.05% | 113,784,725 |
| 2021-09-24 | 2021-09-21 | 78.950 | 1,462,490 | +900 | 0.05% | 115,463,586 |
| 2021-09-23 | 2021-09-20 | 76.800 | 1,461,590 | -95,050 | 0.05% | 112,250,112 |
| 2021-09-21 | 2021-09-17 | 79.950 | 1,556,640 | -9,700 | 0.05% | 124,453,368 |
| 2021-09-20 | 2021-09-16 | 73.000 | 1,566,340 | -20,000 | 0.05% | 114,342,820 |
| 2021-09-17 | 2021-09-15 | 71.800 | 1,586,340 | +2,200 | 0.05% | 113,899,212 |
| 2021-09-16 | 2021-09-14 | 76.900 | 1,584,140 | -10,800 | 0.05% | 121,820,366 |
| 2021-09-15 | 2021-09-13 | 76.000 | 1,594,940 | -90,000 | 0.05% | 121,215,440 |
| 2021-09-14 | 2021-09-10 | 76.000 | 1,684,940 | -27,500 | 0.05% | 128,055,440 |
| 2021-09-13 | 2021-09-09 | 74.500 | 1,712,440 | -40,000 | 0.05% | 127,576,780 |
| 2021-09-10 | 2021-09-08 | 79.900 | 1,752,440 | -2,400 | 0.05% | 140,019,956 |
| 2021-09-09 | 2021-09-07 | 79.350 | 1,754,840 | +10,550 | 0.06% | 139,246,554 |
| 2021-09-07 | 2021-09-03 | 78.300 | 1,744,290 | -8,500 | 0.05% | 136,577,907 |
| 2021-09-06 | 2021-09-02 | 78.400 | 1,752,790 | -7,900 | 0.06% | 137,418,736 |
| 2021-09-03 | 2021-09-01 | 76.000 | 1,760,690 | +260,350 | 0.06% | 133,812,440 |
| 2021-09-02 | 2021-08-31 | 72.300 | 1,500,340 | +11,300 | 0.05% | 108,474,582 |
| 2021-09-01 | 2021-08-30 | 72.150 | 1,489,040 | +25,000 | 0.05% | 107,434,236 |
| 2021-08-31 | 2021-08-27 | 70.000 | 1,464,040 | +50,100 | 0.05% | 102,482,800 |
| 2021-08-30 | 2021-08-26 | 72.000 | 1,413,940 | -16,650 | 0.04% | 101,803,680 |
| 2021-08-27 | 2021-08-25 | 75.800 | 1,430,590 | +8,350 | 0.04% | 108,438,722 |
| 2021-08-26 | 2021-08-24 | 73.450 | 1,422,240 | -22,750 | 0.04% | 104,463,528 |
| 2021-08-25 | 2021-08-23 | 64.150 | 1,444,990 | +73,000 | 0.05% | 92,696,109 |
| 2021-08-24 | 2021-08-20 | 58.100 | 1,371,990 | +167,650 | 0.04% | 79,712,619 |
| 2021-08-23 | 2021-08-19 | 67.850 | 1,204,340 | +1,250 | 0.04% | 81,714,469 |
| 2021-08-20 | 2021-08-18 | 69.850 | 1,203,090 | +5,200 | 0.04% | 84,035,836 |
| 2021-08-19 | 2021-08-17 | 70.800 | 1,197,890 | +1,600 | 0.04% | 84,810,612 |
| 2021-08-18 | 2021-08-16 | 74.250 | 1,196,290 | +87,000 | 0.04% | 88,824,532 |
| 2021-08-17 | 2021-08-13 | 76.150 | 1,109,290 | +1,950 | 0.03% | 84,472,434 |
| 2021-08-16 | 2021-08-12 | 76.800 | 1,107,340 | -100 | 0.03% | 85,043,712 |
| 2021-08-13 | 2021-08-11 | 82.950 | 1,107,440 | -12,300 | 0.03% | 91,862,148 |
| 2021-08-12 | 2021-08-10 | 79.700 | 1,119,740 | +33,650 | 0.04% | 89,243,278 |
| 2021-08-11 | 2021-08-09 | 75.150 | 1,086,090 | -404,250 | 0.03% | 81,619,664 |
| 2021-08-10 | 2021-08-06 | 76.350 | 1,490,340 | +400 | 0.05% | 113,787,459 |
| 2021-08-09 | 2021-08-05 | 75.550 | 1,489,940 | -4,200 | 0.05% | 112,564,967 |
| 2021-08-06 | 2021-08-04 | 77.650 | 1,494,140 | +16,400 | 0.05% | 116,019,971 |
| 2021-08-05 | 2021-08-03 | 73.350 | 1,477,740 | -8,500 | 0.05% | 108,392,229 |
| 2021-08-04 | 2021-08-02 | 79.000 | 1,486,240 | -101,550 | 0.05% | 117,412,960 |
| 2021-08-03 | 2021-07-30 | 83.450 | 1,587,790 | +141,200 | 0.05% | 132,501,076 |
| 2021-08-02 | 2021-07-29 | 85.200 | 1,446,590 | +7,000 | 0.05% | 123,249,468 |
| 2021-07-30 | 2021-07-28 | 73.400 | 1,439,590 | +50 | 0.05% | 105,665,906 |
| 2021-07-29 | 2021-07-27 | 65.250 | 1,439,540 | +17,650 | 0.05% | 93,929,985 |
| 2021-07-28 | 2021-07-26 | 83.750 | 1,421,890 | +33,100 | 0.04% | 119,083,288 |
| 2021-07-27 | 2021-07-23 | 101.000 | 1,388,790 | -10,550 | 0.04% | 140,267,790 |
| 2021-07-26 | 2021-07-22 | 103.300 | 1,399,340 | -50 | 0.04% | 144,551,822 |
| 2021-07-23 | 2021-07-21 | 102.900 | 1,399,390 | -2,300 | 0.04% | 143,997,231 |
| 2021-07-22 | 2021-07-20 | 101.900 | 1,401,690 | -8,050 | 0.04% | 142,832,211 |
| 2021-07-21 | 2021-07-19 | 103.100 | 1,409,740 | -3,900 | 0.04% | 145,344,194 |
| 2021-07-20 | 2021-07-16 | 100.600 | 1,413,640 | +6,000 | 0.04% | 142,212,184 |
| 2021-07-19 | 2021-07-15 | 103.000 | 1,407,640 | -4,650 | 0.04% | 144,986,920 |
| 2021-07-16 | 2021-07-14 | 106.200 | 1,412,290 | +152,000 | 0.04% | 149,985,198 |
| 2021-07-15 | 2021-07-13 | 105.200 | 1,260,290 | +9,000 | 0.04% | 132,582,508 |
| 2021-07-14 | 2021-07-12 | 103.200 | 1,251,290 | +265,400 | 0.04% | 129,133,128 |
| 2021-07-13 | 2021-07-09 | 98.450 | 985,890 | +29,200 | 0.03% | 97,060,870 |
| 2021-07-12 | 2021-07-08 | 99.800 | 956,690 | -33,300 | 0.03% | 95,477,662 |
| 2021-07-09 | 2021-07-07 | 105.000 | 989,990 | +800 | 0.03% | 103,948,950 |
| 2021-07-08 | 2021-07-06 | 104.200 | 989,190 | -9,500 | 0.03% | 103,073,598 |
| 2021-07-07 | 2021-07-05 | 106.000 | 998,690 | -75,550 | 0.03% | 105,861,140 |
| 2021-07-06 | 2021-07-02 | 106.600 | 1,074,240 | +23,450 | 0.03% | 114,513,984 |
| 2021-07-05 | 2021-06-30 | 111.300 | 1,050,790 | -34,350 | 0.03% | 116,952,927 |
| 2021-07-02 | 2021-06-29 | 111.700 | 1,085,140 | +100 | 0.03% | 121,210,138 |
| 2021-06-30 | 2021-06-28 | 113.800 | 1,085,040 | -45,000 | 0.03% | 123,477,552 |
| 2021-06-29 | 2021-06-25 | 112.400 | 1,130,040 | -3,750 | 0.04% | 127,016,496 |
| 2021-06-28 | 2021-06-24 | 109.200 | 1,133,790 | -1,650 | 0.04% | 123,809,868 |
| 2021-06-25 | 2021-06-23 | 105.600 | 1,135,440 | -48,100 | 0.04% | 119,902,464 |
| 2021-06-24 | 2021-06-22 | 102.600 | 1,183,540 | -263,550 | 0.04% | 121,431,204 |
| 2021-06-22 | 2021-06-18 | 107.500 | 1,447,090 | -2,550 | 0.05% | 155,562,175 |
| 2021-06-18 | 2021-06-16 | 105.000 | 1,449,640 | -10,250 | 0.05% | 152,212,200 |
| 2021-06-17 | 2021-06-15 | 104.800 | 1,459,890 | -350 | 0.05% | 152,996,472 |
| 2021-06-16 | 2021-06-11 | 108.200 | 1,460,240 | -1,400 | 0.05% | 157,997,968 |
| 2021-06-15 | 2021-06-10 | 107.000 | 1,461,640 | +2,400 | 0.05% | 156,395,480 |
| 2021-06-11 | 2021-06-09 | 103.500 | 1,459,240 | +511,650 | 0.05% | 151,031,340 |
| 2021-06-10 | 2021-06-08 | 99.000 | 947,590 | -520,600 | 0.03% | 93,811,410 |
| 2021-06-09 | 2021-06-07 | 98.300 | 1,468,190 | -550 | 0.05% | 144,323,077 |
| 2021-06-08 | 2021-06-04 | 102.500 | 1,468,740 | -5,450 | 0.05% | 150,545,850 |
| 2021-06-07 | 2021-06-03 | 103.900 | 1,474,190 | +400 | 0.05% | 153,168,341 |
| 2021-06-04 | 2021-06-02 | 103.500 | 1,473,790 | +1,004,050 | 0.05% | 152,537,265 |
| 2021-06-03 | 2021-06-01 | 104.800 | 469,740 | +1,500 | 0.01% | 49,228,752 |
| 2021-06-02 | 2021-05-31 | 103.300 | 468,240 | +1,500 | 0.01% | 48,369,192 |
| 2021-06-01 | 2021-05-28 | 106.400 | 466,740 | +8,200 | 0.01% | 49,661,136 |
| 2021-05-31 | 2021-05-27 | 111.500 | 458,540 | -300 | 0.01% | 51,127,210 |
| 2021-05-28 | 2021-05-26 | 111.200 | 458,840 | +2,550 | 0.01% | 51,023,008 |
| 2021-05-27 | 2021-05-25 | 113.700 | 456,290 | -7,200 | 0.01% | 51,880,173 |
| 2021-05-26 | 2021-05-24 | 111.000 | 463,490 | +550 | 0.01% | 51,447,390 |
| 2021-05-25 | 2021-05-21 | 118.400 | 462,940 | +900 | 0.01% | 54,812,096 |
| 2021-05-24 | 2021-05-20 | 113.500 | 462,040 | -5,700 | 0.01% | 52,441,540 |
| 2021-05-21 | 2021-05-18 | 110.200 | 467,740 | -1,014,500 | 0.01% | 51,544,948 |
| 2021-05-20 | 2021-05-17 | 108.000 | 1,482,240 | -585,650 | 0.05% | 160,081,920 |
| 2021-05-18 | 2021-05-14 | 106.700 | 2,067,890 | +400 | 0.06% | 220,643,863 |
| 2021-05-17 | 2021-05-13 | 111.000 | 2,067,490 | +1,300 | 0.06% | 229,491,390 |
| 2021-05-14 | 2021-05-12 | 113.500 | 2,066,190 | -2,450 | 0.06% | 234,512,565 |
| 2021-05-13 | 2021-05-11 | 112.500 | 2,068,640 | +2,050 | 0.06% | 232,722,000 |
| 2021-05-12 | 2021-05-10 | 117.800 | 2,066,590 | +400 | 0.06% | 243,444,302 |
| 2021-05-11 | 2021-05-07 | 115.300 | 2,066,190 | -350 | 0.06% | 238,231,707 |
| 2021-05-10 | 2021-05-06 | 113.700 | 2,066,540 | -5,850 | 0.06% | 234,965,598 |
| 2021-05-07 | 2021-05-05 | 117.900 | 2,072,390 | -300 | 0.07% | 244,334,781 |
| 2021-05-06 | 2021-05-04 | 120.300 | 2,072,690 | -9,800 | 0.07% | 249,344,607 |
| 2021-05-05 | 2021-05-03 | 120.000 | 2,082,490 | -3,000 | 0.07% | 249,898,800 |
| 2021-05-04 | 2021-04-30 | 121.000 | 2,085,490 | -6,550 | 0.07% | 252,344,290 |
| 2021-05-03 | 2021-04-29 | 125.600 | 2,092,040 | +300 | 0.07% | 262,760,224 |
| 2021-04-30 | 2021-04-28 | 125.400 | 2,091,740 | -42,900 | 0.07% | 262,304,196 |
| 2021-04-29 | 2021-04-27 | 119.800 | 2,134,640 | -63,150 | 0.07% | 255,729,872 |
| 2021-04-28 | 2021-04-26 | 113.800 | 2,197,790 | +4,450 | 0.07% | 250,108,502 |
| 2021-04-27 | 2021-04-23 | 112.600 | 2,193,340 | -31,050 | 0.07% | 246,970,084 |
| 2021-04-26 | 2021-04-22 | 108.500 | 2,224,390 | -1,550 | 0.07% | 241,346,315 |
| 2021-04-23 | 2021-04-21 | 107.100 | 2,225,940 | -500 | 0.07% | 238,398,174 |
| 2021-04-22 | 2021-04-20 | 108.900 | 2,226,440 | +36,300 | 0.07% | 242,459,316 |
| 2021-04-21 | 2021-04-19 | 110.100 | 2,190,140 | +2,350 | 0.07% | 241,134,414 |
| 2021-04-20 | 2021-04-16 | 107.000 | 2,187,790 | +2,450 | 0.07% | 234,093,530 |
| 2021-04-19 | 2021-04-15 | 108.600 | 2,185,340 | -650 | 0.07% | 237,327,924 |
| 2021-04-16 | 2021-04-14 | 110.600 | 2,185,990 | -34,300 | 0.07% | 241,770,494 |
| 2021-04-15 | 2021-04-13 | 108.400 | 2,220,290 | -700 | 0.07% | 240,679,436 |
| 2021-04-14 | 2021-04-12 | 108.000 | 2,220,990 | +3,350 | 0.07% | 239,866,920 |
| 2021-04-13 | 2021-04-09 | 109.000 | 2,217,640 | +5,600 | 0.07% | 241,722,760 |
| 2021-04-12 | 2021-04-08 | 113.300 | 2,212,040 | -3,800 | 0.07% | 250,624,132 |
| 2021-04-09 | 2021-04-07 | 111.200 | 2,215,840 | +7,750 | 0.07% | 246,401,408 |
| 2021-04-08 | 2021-04-01 | 114.400 | 2,208,090 | +4,850 | 0.07% | 252,605,496 |
| 2021-04-07 | 2021-03-31 | 111.500 | 2,203,240 | -1,300 | 0.07% | 245,661,260 |
| 2021-04-01 | 2021-03-30 | 114.800 | 2,204,540 | +4,600 | 0.07% | 253,081,192 |
| 2021-03-31 | 2021-03-29 | 106.700 | 2,199,940 | +28,000 | 0.07% | 234,733,598 |
| 2021-03-30 | 2021-03-26 | 109.600 | 2,171,940 | -3,600 | 0.07% | 238,044,624 |
| 2021-03-29 | 2021-03-25 | 106.200 | 2,175,540 | +1,150 | 0.07% | 231,042,348 |
| 2021-03-26 | 2021-03-24 | 103.800 | 2,174,390 | -11,250 | 0.07% | 225,701,682 |
| 2021-03-25 | 2021-03-23 | 108.400 | 2,185,640 | +7,750 | 0.07% | 236,923,376 |
| 2021-03-24 | 2021-03-22 | 110.700 | 2,177,890 | -100 | 0.07% | 241,092,423 |
| 2021-03-23 | 2021-03-19 | 112.600 | 2,177,990 | -2,650 | 0.07% | 245,241,674 |
| 2021-03-22 | 2021-03-18 | 115.300 | 2,180,640 | -5,850 | 0.07% | 251,427,792 |
| 2021-03-19 | 2021-03-17 | 113.800 | 2,186,490 | +9,800 | 0.07% | 248,822,562 |
| 2021-03-18 | 2021-03-16 | 112.200 | 2,176,690 | +13,300 | 0.07% | 244,224,618 |
| 2021-03-17 | 2021-03-15 | 105.800 | 2,163,390 | +3,950 | 0.07% | 228,886,662 |
| 2021-03-16 | 2021-03-12 | 111.200 | 2,159,440 | +26,300 | 0.07% | 240,129,728 |
| 2021-03-15 | 2021-03-11 | 111.000 | 2,133,140 | +8,250 | 0.07% | 236,778,540 |
| 2021-03-12 | 2021-03-10 | 102.900 | 2,124,890 | +49,700 | 0.07% | 218,651,181 |
| 2021-03-11 | 2021-03-09 | 109.700 | 2,075,190 | -150 | 0.07% | 227,648,343 |
| 2021-03-10 | 2021-03-08 | 108.200 | 2,075,340 | +18,850 | 0.07% | 224,551,788 |
| 2021-03-09 | 2021-03-05 | 121.500 | 2,056,490 | +9,100 | 0.06% | 249,863,535 |
| 2021-03-08 | 2021-03-04 | 128.000 | 2,047,390 | +8,800 | 0.06% | 262,065,920 |
| 2021-03-05 | 2021-03-03 | 139.800 | 2,038,590 | +5,100 | 0.06% | 284,994,882 |
| 2021-03-04 | 2021-03-02 | 141.200 | 2,033,490 | +3,200 | 0.06% | 287,128,788 |
| 2021-03-03 | 2021-03-01 | 142.700 | 2,030,290 | -1,750 | 0.06% | 289,722,383 |
| 2021-03-02 | 2021-02-26 | 141.800 | 2,032,040 | -400 | 0.06% | 288,143,272 |
| 2021-03-01 | 2021-02-25 | 145.800 | 2,032,440 | +10,500 | 0.06% | 296,329,752 |
| 2021-02-26 | 2021-02-24 | 145.000 | 2,021,940 | -38,300 | 0.06% | 293,181,300 |
| 2021-02-25 | 2021-02-23 | 155.400 | 2,060,240 | +4,400 | 0.06% | 320,161,296 |
| 2021-02-24 | 2021-02-22 | 158.900 | 2,055,840 | +12,650 | 0.06% | 326,672,976 |
| 2021-02-23 | 2021-02-19 | 165.400 | 2,043,190 | -75,500 | 0.06% | 337,943,626 |
| 2021-02-22 | 2021-02-18 | 170.000 | 2,118,690 | -31,800 | 0.07% | 360,177,300 |
| 2021-02-19 | 2021-02-17 | 172.700 | 2,150,490 | +26,750 | 0.07% | 371,389,623 |
| 2021-02-18 | 2021-02-16 | 163.200 | 2,123,740 | -175,900 | 0.07% | 346,594,368 |
| 2021-02-17 | 2021-02-11 | 159.100 | 2,299,640 | -151,600 | 0.07% | 365,872,724 |
| 2021-02-16 | 2021-02-09 | 153.400 | 2,451,240 | -550 | 0.08% | 376,020,216 |
| 2021-02-10 | 2021-02-08 | 155.700 | 2,451,790 | -5,050 | 0.08% | 381,743,703 |
| 2021-02-09 | 2021-02-05 | 155.500 | 2,456,840 | -2,300 | 0.08% | 382,038,620 |
| 2021-02-08 | 2021-02-04 | 156.000 | 2,459,140 | +5,300 | 0.08% | 383,625,840 |
| 2021-02-05 | 2021-02-03 | 158.500 | 2,453,840 | -9,200 | 0.08% | 388,933,640 |
| 2021-02-04 | 2021-02-02 | 161.500 | 2,463,040 | -31,850 | 0.08% | 397,780,960 |
| 2021-02-03 | 2021-02-01 | 156.800 | 2,494,890 | -6,550 | 0.08% | 391,198,752 |
| 2021-02-02 | 2021-01-29 | 152.600 | 2,501,440 | -4,450 | 0.08% | 381,719,744 |
| 2021-02-01 | 2021-01-28 | 153.700 | 2,505,890 | +4,650 | 0.08% | 385,155,293 |
| 2021-01-29 | 2021-01-27 | 165.100 | 2,501,240 | +2,250 | 0.08% | 412,954,724 |
| 2021-01-28 | 2021-01-26 | 171.200 | 2,498,990 | -1,350 | 0.08% | 427,827,088 |
| 2021-01-27 | 2021-01-25 | 170.200 | 2,500,340 | +3,700 | 0.08% | 425,557,868 |
| 2021-01-26 | 2021-01-22 | 168.000 | 2,496,640 | -191,550 | 0.08% | 419,435,520 |
| 2021-01-25 | 2021-01-21 | 165.200 | 2,688,190 | -273,750 | 0.08% | 444,088,988 |
| 2021-01-22 | 2021-01-20 | 170.700 | 2,961,940 | -256,900 | 0.09% | 505,603,158 |
| 2021-01-21 | 2021-01-19 | 147.900 | 3,218,840 | -46,950 | 0.10% | 476,066,436 |
| 2021-01-20 | 2021-01-18 | 145.400 | 3,265,790 | +11,850 | 0.10% | 474,845,866 |
| 2021-01-19 | 2021-01-15 | 143.800 | 3,253,940 | -1,900 | 0.10% | 467,916,572 |
| 2021-01-18 | 2021-01-14 | 146.500 | 3,255,840 | -390,650 | 0.10% | 476,980,560 |
| 2021-01-15 | 2021-01-13 | 145.200 | 3,646,490 | -410,800 | 0.11% | 529,470,348 |
| 2021-01-14 | 2021-01-12 | 146.400 | 4,057,290 | -236,800 | 0.13% | 593,987,256 |
| 2021-01-13 | 2021-01-11 | 149.800 | 4,294,090 | -738,000 | 0.13% | 643,254,682 |
| 2021-01-12 | 2021-01-08 | 141.900 | 5,032,090 | -137,650 | 0.16% | 714,053,571 |
| 2021-01-11 | 2021-01-07 | 133.200 | 5,169,740 | +65,150 | 0.16% | 688,609,368 |
| 2021-01-08 | 2021-01-06 | 141.900 | 5,104,590 | +30,100 | 0.16% | 724,341,321 |
| 2021-01-07 | 2021-01-05 | 143.200 | 5,074,490 | -192,900 | 0.16% | 726,666,968 |
| 2021-01-06 | 2021-01-04 | 146.200 | 5,267,390 | -2,200 | 0.17% | 770,092,418 |
| 2021-01-05 | 2020-12-31 | 150.000 | 5,269,590 | +47,100 | 0.17% | 790,438,500 |
| 2021-01-04 | 2020-12-29 | 152.600 | 5,222,490 | -10,850 | 0.16% | 796,951,974 |
| 2020-12-30 | 2020-12-28 | 151.300 | 5,233,340 | +6,250 | 0.16% | 791,804,342 |
| 2020-12-29 | 2020-12-24 | 164.500 | 5,227,090 | +24,350 | 0.16% | 859,856,305 |
| 2020-12-28 | 2020-12-22 | 182.400 | 5,202,740 | -340,900 | 0.16% | 948,979,776 |
| 2020-12-23 | 2020-12-21 | 166.000 | 5,543,640 | +96,250 | 0.18% | 920,244,240 |
| 2020-12-22 | 2020-12-18 | 147.900 | 5,447,390 | +44,350 | 0.17% | 805,668,981 |
| 2020-12-21 | 2020-12-17 | 139.500 | 5,403,040 | +1,300 | 0.17% | 753,724,080 |
| 2020-12-18 | 2020-12-16 | 139.900 | 5,401,740 | -217,800 | 0.17% | 755,703,426 |
| 2020-12-17 | 2020-12-15 | 137.800 | 5,619,540 | -38,100 | 0.18% | 774,372,612 |
| 2020-12-16 | 2020-12-14 | 131.600 | 5,657,640 | -219,060 | 0.18% | 744,545,424 |
| 2020-12-15 | 2020-12-11 | 122.000 | 5,876,700 | -206,500 | 0.19% | 716,957,400 |
| 2020-12-14 | 2020-12-10 | 112.500 | 6,083,200 | -270,300 | 0.19% | 684,360,000 |
| 2020-12-11 | 2020-12-09 | 112.200 | 6,353,500 | -932,750 | 0.20% | 712,862,700 |
| 2020-12-10 | 2020-12-08 | 110.000 | 7,286,250 | 0.23% | 801,487,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy