History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 62.600 | 32,333,614 | +0 | 1.01% | 2,024,084,236 |
| 2025-10-13 | 2025-10-09 | 63.750 | 32,333,614 | +0 | 1.01% | 2,061,267,892 |
| 2025-10-10 | 2025-10-08 | 66.750 | 32,333,614 | -2,482,553 | 1.01% | 2,158,268,734 |
| 2025-10-09 | 2025-10-06 | 64.750 | 34,816,167 | +1,844,835 | 1.09% | 2,254,346,813 |
| 2025-10-08 | 2025-10-03 | 65.800 | 32,971,332 | -878,897 | 1.03% | 2,169,513,646 |
| 2025-10-06 | 2025-10-02 | 66.700 | 33,850,229 | -852,701 | 1.06% | 2,257,810,274 |
| 2025-10-03 | 2025-09-30 | 66.500 | 34,702,930 | +386,490 | 1.08% | 2,307,744,845 |
| 2025-10-02 | 2025-09-29 | 66.900 | 34,316,440 | -13,113,728 | 1.07% | 2,295,769,836 |
| 2025-09-30 | 2025-09-26 | 64.500 | 47,430,168 | -48,845,034 | 1.48% | 3,059,245,836 |
| 2025-09-29 | 2025-09-25 | 67.400 | 96,275,202 | -119,050 | 3.01% | 6,488,948,615 |
| 2025-09-26 | 2025-09-24 | 67.750 | 96,394,252 | -529,300 | 3.01% | 6,530,710,573 |
| 2025-09-25 | 2025-09-23 | 67.200 | 96,923,552 | -11,900 | 3.03% | 6,513,262,694 |
| 2025-09-24 | 2025-09-22 | 67.550 | 96,935,452 | -388,398 | 3.03% | 6,547,989,783 |
| 2025-09-23 | 2025-09-19 | 68.850 | 97,323,850 | -1,896,654 | 3.04% | 6,700,747,072 |
| 2025-09-22 | 2025-09-18 | 68.000 | 99,220,504 | -993,346 | 3.10% | 6,746,994,272 |
| 2025-09-19 | 2025-09-17 | 68.550 | 100,213,850 | -872,408 | 3.13% | 6,869,659,418 |
| 2025-09-18 | 2025-09-16 | 65.550 | 101,086,258 | -30,217 | 3.16% | 6,626,204,212 |
| 2025-09-17 | 2025-09-15 | 69.600 | 101,116,475 | -640,373 | 3.16% | 7,037,706,660 |
| 2025-09-16 | 2025-09-12 | 69.350 | 101,756,848 | -881,550 | 3.18% | 7,056,837,409 |
| 2025-09-15 | 2025-09-11 | 68.800 | 102,638,398 | -930,500 | 3.21% | 7,061,521,782 |
| 2025-09-12 | 2025-09-10 | 68.350 | 103,568,898 | -1,911,850 | 3.24% | 7,078,934,178 |
| 2025-09-11 | 2025-09-09 | 67.100 | 105,480,748 | -2,835,948 | 3.29% | 7,077,758,191 |
| 2025-09-10 | 2025-09-08 | 63.050 | 108,316,696 | -43,102 | 3.38% | 6,829,367,683 |
| 2025-09-09 | 2025-09-05 | 63.850 | 108,359,798 | +22,201 | 3.38% | 6,918,773,102 |
| 2025-09-08 | 2025-09-04 | 64.400 | 108,337,597 | -268,960 | 3.38% | 6,976,941,247 |
| 2025-09-05 | 2025-09-03 | 63.850 | 108,606,557 | -121,300 | 3.39% | 6,934,528,664 |
| 2025-09-03 | 2025-09-01 | 64.100 | 108,727,857 | -64,716 | 3.40% | 6,969,455,634 |
| 2025-09-02 | 2025-08-29 | 62.800 | 108,792,573 | +39,132 | 3.40% | 6,832,173,584 |
| 2025-09-01 | 2025-08-28 | 62.400 | 108,753,441 | -119,621 | 3.40% | 6,786,214,718 |
| 2025-08-29 | 2025-08-27 | 63.300 | 108,873,062 | -443,482 | 3.40% | 6,891,664,825 |
| 2025-08-28 | 2025-08-26 | 65.400 | 109,316,544 | -723,006 | 3.42% | 7,149,301,978 |
| 2025-08-27 | 2025-08-25 | 64.850 | 110,039,550 | -1,860,242 | 3.44% | 7,136,064,817 |
| 2025-08-26 | 2025-08-22 | 63.500 | 111,899,792 | -1,808,952 | 3.50% | 7,105,636,792 |
| 2025-08-25 | 2025-08-21 | 64.450 | 113,708,744 | -2,315,486 | 3.55% | 7,328,528,551 |
| 2025-08-22 | 2025-08-20 | 63.650 | 116,024,230 | -3,307,000 | 3.63% | 7,384,942,240 |
| 2025-08-21 | 2025-08-19 | 66.550 | 119,331,230 | -949,559 | 3.73% | 7,941,493,356 |
| 2025-08-20 | 2025-08-18 | 66.400 | 120,280,789 | -1,605 | 3.76% | 7,986,644,390 |
| 2025-08-19 | 2025-08-15 | 61.250 | 120,282,394 | +8,050 | 3.76% | 7,367,296,632 |
| 2025-08-18 | 2025-08-14 | 54.850 | 120,274,344 | -35,925 | 3.76% | 6,597,047,768 |
| 2025-08-15 | 2025-08-13 | 55.950 | 120,310,269 | +17,987 | 3.76% | 6,731,359,551 |
| 2025-08-14 | 2025-08-12 | 53.900 | 120,292,282 | +18,027 | 3.76% | 6,483,754,000 |
| 2025-08-13 | 2025-08-11 | 52.500 | 120,274,255 | -4,379 | 3.76% | 6,314,398,388 |
| 2025-08-12 | 2025-08-08 | 52.800 | 120,278,634 | -4 | 3.76% | 6,350,711,875 |
| 2025-08-11 | 2025-08-07 | 51.800 | 120,278,638 | +14 | 3.76% | 6,230,433,448 |
| 2025-08-08 | 2025-08-06 | 52.300 | 120,278,624 | -7 | 3.76% | 6,290,572,035 |
| 2025-08-07 | 2025-08-05 | 50.950 | 120,278,631 | -104 | 3.76% | 6,128,196,249 |
| 2025-08-06 | 2025-08-04 | 49.920 | 120,278,735 | -50 | 3.76% | 6,004,314,451 |
| 2025-08-05 | 2025-08-01 | 48.750 | 120,278,785 | -260,840 | 3.76% | 5,863,590,769 |
| 2025-08-04 | 2025-07-31 | 50.300 | 120,539,625 | -966 | 3.77% | 6,063,143,138 |
| 2025-08-01 | 2025-07-30 | 50.250 | 120,540,591 | +937 | 3.77% | 6,057,164,698 |
| 2025-07-31 | 2025-07-29 | 49.950 | 120,539,654 | +5 | 3.77% | 6,020,955,717 |
| 2025-07-30 | 2025-07-28 | 48.700 | 120,539,649 | -662 | 3.77% | 5,870,280,906 |
| 2025-07-29 | 2025-07-25 | 48.150 | 120,540,311 | -3,706 | 3.77% | 5,804,015,975 |
| 2025-07-28 | 2025-07-24 | 48.400 | 120,544,017 | -5 | 3.77% | 5,834,330,423 |
| 2025-07-25 | 2025-07-23 | 48.750 | 120,544,022 | -5 | 3.77% | 5,876,521,072 |
| 2025-07-24 | 2025-07-22 | 47.850 | 120,544,027 | +414 | 3.77% | 5,768,031,692 |
| 2025-07-23 | 2025-07-21 | 48.300 | 120,543,613 | -19,990 | 3.77% | 5,822,256,508 |
| 2025-07-22 | 2025-07-18 | 47.700 | 120,563,603 | -55,481 | 3.77% | 5,750,883,863 |
| 2025-07-21 | 2025-07-17 | 46.850 | 120,619,084 | +2,241 | 3.77% | 5,651,004,085 |
| 2025-07-18 | 2025-07-16 | 45.650 | 120,616,843 | +65,872 | 3.77% | 5,506,158,883 |
| 2025-07-17 | 2025-07-15 | 45.350 | 120,550,971 | -94,003 | 3.77% | 5,466,986,535 |
| 2025-07-16 | 2025-07-14 | 43.750 | 120,644,974 | +34,366 | 3.77% | 5,278,217,612 |
| 2025-07-15 | 2025-07-11 | 42.600 | 120,610,608 | +9,250 | 3.77% | 5,138,011,901 |
| 2025-07-14 | 2025-07-10 | 42.700 | 120,601,358 | -413,953 | 3.77% | 5,149,677,987 |
| 2025-07-11 | 2025-07-09 | 43.650 | 121,015,311 | +35,167 | 3.78% | 5,282,318,325 |
| 2025-07-10 | 2025-07-08 | 43.500 | 120,980,144 | +7,867 | 3.78% | 5,262,636,264 |
| 2025-07-09 | 2025-07-07 | 41.850 | 120,972,277 | -2,164 | 3.78% | 5,062,689,792 |
| 2025-07-08 | 2025-07-04 | 41.500 | 120,974,441 | -22,347 | 3.78% | 5,020,439,302 |
| 2025-07-07 | 2025-07-03 | 41.950 | 120,996,788 | -9,736 | 3.78% | 5,075,815,257 |
| 2025-07-04 | 2025-07-02 | 42.250 | 121,006,524 | +1,914 | 3.78% | 5,112,525,639 |
| 2025-07-03 | 2025-06-30 | 43.000 | 121,004,610 | +22,908 | 3.78% | 5,203,198,230 |
| 2025-07-02 | 2025-06-27 | 43.300 | 120,981,702 | -2,163 | 3.78% | 5,238,507,697 |
| 2025-06-30 | 2025-06-26 | 42.400 | 120,983,865 | +4,921 | 3.78% | 5,129,715,876 |
| 2025-06-27 | 2025-06-25 | 42.000 | 120,978,944 | +50 | 3.78% | 5,081,115,648 |
| 2025-06-26 | 2025-06-24 | 41.200 | 120,978,894 | -13,099 | 3.78% | 4,984,330,433 |
| 2025-06-25 | 2025-06-23 | 39.700 | 120,991,993 | -41,365 | 3.78% | 4,803,382,122 |
| 2025-06-24 | 2025-06-20 | 39.600 | 121,033,358 | +19,518 | 3.78% | 4,792,920,977 |
| 2025-06-23 | 2025-06-19 | 39.550 | 121,013,840 | -30,715 | 3.78% | 4,786,097,372 |
| 2025-06-20 | 2025-06-18 | 41.600 | 121,044,555 | -129,733 | 3.78% | 5,035,453,488 |
| 2025-06-19 | 2025-06-17 | 42.100 | 121,174,288 | +1,643 | 3.79% | 5,101,437,525 |
| 2025-06-18 | 2025-06-16 | 42.350 | 121,172,645 | +7,996 | 3.79% | 5,131,661,516 |
| 2025-06-17 | 2025-06-13 | 40.700 | 121,164,649 | +10,535 | 3.79% | 4,931,401,214 |
| 2025-06-16 | 2025-06-12 | 41.550 | 121,154,114 | +4,981 | 3.79% | 5,033,953,437 |
| 2025-06-13 | 2025-06-11 | 40.650 | 121,149,133 | +20 | 3.79% | 4,924,712,256 |
| 2025-06-12 | 2025-06-10 | 41.200 | 121,149,113 | -12 | 3.79% | 4,991,343,456 |
| 2025-06-11 | 2025-06-09 | 41.200 | 121,149,125 | +671,401 | 3.79% | 4,991,343,950 |
| 2025-06-10 | 2025-06-06 | 39.600 | 120,477,724 | +140,086 | 3.76% | 4,770,917,870 |
| 2025-06-09 | 2025-06-05 | 39.400 | 120,337,638 | +4,921 | 3.76% | 4,741,302,937 |
| 2025-06-06 | 2025-06-04 | 39.900 | 120,332,717 | +72 | 3.76% | 4,801,275,408 |
| 2025-06-05 | 2025-06-03 | 39.300 | 120,332,645 | -281,215 | 3.76% | 4,729,072,948 |
| 2025-06-04 | 2025-06-02 | 39.800 | 120,613,860 | -234,788 | 3.77% | 4,800,431,628 |
| 2025-06-03 | 2025-05-30 | 40.150 | 120,848,648 | +107,831 | 3.78% | 4,852,073,217 |
| 2025-06-02 | 2025-05-29 | 41.400 | 120,740,817 | +4,999 | 3.77% | 4,998,669,824 |
| 2025-05-30 | 2025-05-28 | 41.500 | 120,735,818 | -2 | 3.77% | 5,010,536,447 |
| 2025-05-29 | 2025-05-27 | 41.500 | 120,735,820 | -19,621 | 3.77% | 5,010,536,530 |
| 2025-05-28 | 2025-05-26 | 40.900 | 120,755,441 | +24,650 | 3.77% | 4,938,897,537 |
| 2025-05-27 | 2025-05-23 | 41.150 | 120,730,791 | -29,107 | 3.77% | 4,968,072,050 |
| 2025-05-26 | 2025-05-22 | 41.450 | 120,759,898 | +29,759 | 3.77% | 5,005,497,772 |
| 2025-05-23 | 2025-05-21 | 40.450 | 120,730,139 | +272 | 3.77% | 4,883,534,123 |
| 2025-05-22 | 2025-05-20 | 40.450 | 120,729,867 | -5 | 3.77% | 4,883,523,120 |
| 2025-05-21 | 2025-05-19 | 39.350 | 120,729,872 | -509,129 | 3.77% | 4,750,720,463 |
| 2025-05-20 | 2025-05-16 | 40.450 | 121,239,001 | -45,116 | 3.79% | 4,904,117,590 |
| 2025-05-19 | 2025-05-15 | 38.950 | 121,284,117 | -558 | 3.79% | 4,724,016,357 |
| 2025-05-16 | 2025-05-14 | 39.950 | 121,284,675 | +136 | 3.79% | 4,845,322,766 |
| 2025-05-15 | 2025-05-13 | 38.000 | 121,284,539 | +443,391 | 3.79% | 4,608,812,482 |
| 2025-05-14 | 2025-05-12 | 37.950 | 120,841,148 | +39,801 | 3.78% | 4,585,921,567 |
| 2025-05-13 | 2025-05-09 | 36.850 | 120,801,347 | -54,282 | 3.78% | 4,451,529,637 |
| 2025-05-12 | 2025-05-08 | 38.050 | 120,855,629 | -292 | 3.78% | 4,598,556,683 |
| 2025-05-09 | 2025-05-07 | 38.100 | 120,855,921 | +418,485 | 3.78% | 4,604,610,590 |
| 2025-05-08 | 2025-05-06 | 37.500 | 120,437,436 | -34,190 | 3.76% | 4,516,403,850 |
| 2025-05-07 | 2025-05-02 | 38.250 | 120,471,626 | -291 | 3.77% | 4,608,039,694 |
| 2025-05-06 | 2025-04-30 | 37.100 | 120,471,917 | +40,705 | 3.77% | 4,469,508,121 |
| 2025-05-02 | 2025-04-29 | 36.750 | 120,431,212 | -10,655 | 3.76% | 4,425,847,041 |
| 2025-04-30 | 2025-04-28 | 36.200 | 120,441,867 | +13,745 | 3.76% | 4,359,995,585 |
| 2025-04-29 | 2025-04-25 | 35.800 | 120,428,122 | -4,890 | 3.76% | 4,311,326,768 |
| 2025-04-28 | 2025-04-24 | 35.950 | 120,433,012 | -371 | 3.76% | 4,329,566,781 |
| 2025-04-25 | 2025-04-23 | 36.100 | 120,433,383 | -5,500 | 3.76% | 4,347,645,126 |
| 2025-04-24 | 2025-04-22 | 36.150 | 120,438,883 | +484 | 3.76% | 4,353,865,620 |
| 2025-04-23 | 2025-04-17 | 35.350 | 120,438,399 | -64 | 3.76% | 4,257,497,405 |
| 2025-04-22 | 2025-04-16 | 34.800 | 120,438,463 | -2,542 | 3.76% | 4,191,258,512 |
| 2025-04-17 | 2025-04-15 | 35.150 | 120,441,005 | -208 | 3.76% | 4,233,501,326 |
| 2025-04-16 | 2025-04-14 | 35.750 | 120,441,213 | -6,169 | 3.76% | 4,305,773,365 |
| 2025-04-15 | 2025-04-11 | 34.350 | 120,447,382 | -200,126 | 3.76% | 4,137,367,572 |
| 2025-04-14 | 2025-04-10 | 32.500 | 120,647,508 | +194,951 | 3.77% | 3,921,044,010 |
| 2025-04-11 | 2025-04-09 | 30.050 | 120,452,557 | -660,391 | 3.76% | 3,619,599,338 |
| 2025-04-10 | 2025-04-08 | 28.700 | 121,112,948 | +395,150 | 3.79% | 3,475,941,608 |
| 2025-04-09 | 2025-04-07 | 27.800 | 120,717,798 | +220,766 | 3.77% | 3,355,954,784 |
| 2025-04-08 | 2025-04-03 | 33.000 | 120,497,032 | +22,985 | 3.77% | 3,976,402,056 |
| 2025-04-07 | 2025-04-02 | 33.650 | 120,474,047 | -2,387 | 3.77% | 4,053,951,682 |
| 2025-04-03 | 2025-04-01 | 32.950 | 120,476,434 | -38,184 | 3.77% | 3,969,698,500 |
| 2025-04-02 | 2025-03-31 | 33.150 | 120,514,618 | -2,287 | 3.77% | 3,995,059,587 |
| 2025-04-01 | 2025-03-28 | 33.100 | 120,516,905 | +2,700 | 3.77% | 3,989,109,556 |
| 2025-03-31 | 2025-03-27 | 33.600 | 120,514,205 | -2,646 | 3.77% | 4,049,277,288 |
| 2025-03-28 | 2025-03-26 | 33.350 | 120,516,851 | -3,550 | 3.77% | 4,019,236,981 |
| 2025-03-27 | 2025-03-25 | 32.600 | 120,520,401 | -1,187 | 3.77% | 3,928,965,073 |
| 2025-03-26 | 2025-03-24 | 33.300 | 120,521,588 | -300 | 3.77% | 4,013,368,880 |
| 2025-03-25 | 2025-03-21 | 32.550 | 120,521,888 | +2,700 | 3.77% | 3,922,987,454 |
| 2025-03-24 | 2025-03-20 | 33.150 | 120,519,188 | -2,992 | 3.77% | 3,995,211,082 |
| 2025-03-21 | 2025-03-19 | 34.350 | 120,522,180 | +5,650 | 3.77% | 4,139,936,883 |
| 2025-03-20 | 2025-03-18 | 34.700 | 120,516,530 | -2,387 | 3.77% | 4,181,923,591 |
| 2025-03-19 | 2025-03-17 | 34.300 | 120,518,917 | +39,169 | 3.77% | 4,133,798,853 |
| 2025-03-18 | 2025-03-14 | 34.350 | 120,479,748 | +1,500 | 3.77% | 4,138,479,344 |
| 2025-03-17 | 2025-03-13 | 33.400 | 120,478,248 | -152,321 | 3.77% | 4,023,973,483 |
| 2025-03-14 | 2025-03-12 | 34.000 | 120,630,569 | -125,329 | 3.77% | 4,101,439,346 |
| 2025-03-13 | 2025-03-11 | 35.650 | 120,755,898 | +278,471 | 3.77% | 4,304,947,764 |
| 2025-03-12 | 2025-03-10 | 35.400 | 120,477,427 | -181,288 | 3.77% | 4,264,900,916 |
| 2025-03-11 | 2025-03-07 | 35.750 | 120,658,715 | -1,666,062 | 3.77% | 4,313,549,061 |
| 2025-03-10 | 2025-03-06 | 40.800 | 122,324,777 | +1,768,071 | 3.82% | 4,990,850,902 |
| 2025-03-07 | 2025-03-05 | 38.650 | 120,556,706 | +21,600 | 3.77% | 4,659,516,687 |
| 2025-03-06 | 2025-03-04 | 36.050 | 120,535,106 | -11,737 | 3.77% | 4,345,290,571 |
| 2025-03-04 | 2025-02-28 | 33.800 | 120,546,843 | +7,196 | 3.77% | 4,074,483,293 |
| 2025-03-03 | 2025-02-27 | 35.400 | 120,539,647 | +22,379 | 3.77% | 4,267,103,504 |
| 2025-02-28 | 2025-02-26 | 35.250 | 120,517,268 | -4,567 | 3.77% | 4,248,233,697 |
| 2025-02-27 | 2025-02-25 | 34.550 | 120,521,835 | -49,861 | 3.77% | 4,164,029,399 |
| 2025-02-26 | 2025-02-24 | 36.050 | 120,571,696 | +52,911 | 3.77% | 4,346,609,641 |
| 2025-02-25 | 2025-02-21 | 36.750 | 120,518,785 | -561,000 | 3.77% | 4,429,065,349 |
| 2025-02-24 | 2025-02-20 | 35.250 | 121,079,785 | +264,979 | 3.78% | 4,268,062,421 |
| 2025-02-21 | 2025-02-19 | 35.250 | 120,814,806 | +54,101 | 3.78% | 4,258,721,912 |
| 2025-02-20 | 2025-02-18 | 35.750 | 120,760,705 | +279,950 | 3.78% | 4,317,195,204 |
| 2025-02-19 | 2025-02-17 | 33.750 | 120,480,755 | -7,722 | 3.77% | 4,066,225,481 |
| 2025-02-18 | 2025-02-14 | 35.550 | 120,488,477 | +10,800 | 3.77% | 4,283,365,357 |
| 2025-02-17 | 2025-02-13 | 33.050 | 120,477,677 | -161,721 | 3.77% | 3,981,787,225 |
| 2025-02-14 | 2025-02-12 | 33.000 | 120,639,398 | -583,725 | 3.77% | 3,981,100,134 |
| 2025-02-13 | 2025-02-11 | 32.050 | 121,223,123 | +120,673 | 3.79% | 3,885,201,092 |
| 2025-02-12 | 2025-02-10 | 34.100 | 121,102,450 | +348,637 | 3.79% | 4,129,593,545 |
| 2025-02-10 | 2025-02-06 | 32.500 | 120,753,813 | -13,196 | 3.78% | 3,924,498,922 |
| 2025-02-07 | 2025-02-05 | 30.450 | 120,767,009 | +10,550 | 3.78% | 3,677,355,424 |
| 2025-02-06 | 2025-02-04 | 30.700 | 120,756,459 | -2,646 | 3.78% | 3,707,223,291 |
| 2025-02-05 | 2025-02-03 | 29.900 | 120,759,105 | -9,548 | 3.78% | 3,610,697,240 |
| 2025-02-03 | 2025-01-24 | 31.150 | 120,768,653 | -1,600 | 3.78% | 3,761,943,541 |
| 2025-01-27 | 2025-01-23 | 29.850 | 120,770,253 | -158,293 | 3.78% | 3,604,992,052 |
| 2025-01-24 | 2025-01-22 | 29.450 | 120,928,546 | +143,370 | 3.78% | 3,561,345,680 |
| 2025-01-23 | 2025-01-21 | 30.300 | 120,785,176 | -195,965 | 3.78% | 3,659,790,833 |
| 2025-01-22 | 2025-01-20 | 29.650 | 120,981,141 | -161,758 | 3.78% | 3,587,090,831 |
| 2025-01-21 | 2025-01-17 | 28.250 | 121,142,899 | -200 | 3.79% | 3,422,286,897 |
| 2025-01-20 | 2025-01-16 | 28.350 | 121,143,099 | -7,246 | 3.79% | 3,434,406,857 |
| 2025-01-14 | 2025-01-10 | 26.950 | 121,150,345 | -26 | 3.79% | 3,265,001,798 |
| 2025-01-13 | 2025-01-09 | 28.400 | 121,150,371 | -2,620 | 3.79% | 3,440,670,536 |
| 2025-01-09 | 2025-01-07 | 27.750 | 121,152,991 | -7,150 | 3.79% | 3,361,995,500 |
| 2025-01-08 | 2025-01-06 | 27.300 | 121,160,141 | +7,150 | 3.79% | 3,307,671,849 |
| 2025-01-07 | 2025-01-03 | 26.550 | 121,152,991 | -2,646 | 3.79% | 3,216,611,911 |
| 2025-01-06 | 2025-01-02 | 26.400 | 121,155,637 | -4,700 | 3.79% | 3,198,508,817 |
| 2025-01-03 | 2024-12-31 | 28.100 | 121,160,337 | -2,746 | 3.79% | 3,404,605,470 |
| 2025-01-02 | 2024-12-27 | 28.700 | 121,163,083 | +4,800 | 3.79% | 3,477,380,482 |
| 2024-12-30 | 2024-12-24 | 29.400 | 121,158,283 | -19,252 | 3.79% | 3,562,053,520 |
| 2024-12-27 | 2024-12-20 | 28.200 | 121,177,535 | +19,300 | 3.79% | 3,417,206,487 |
| 2024-12-23 | 2024-12-19 | 28.050 | 121,158,235 | -2,646 | 3.79% | 3,398,488,492 |
| 2024-12-19 | 2024-12-17 | 28.350 | 121,160,881 | -7,150 | 3.79% | 3,434,910,976 |
| 2024-12-18 | 2024-12-16 | 29.300 | 121,168,031 | +2 | 3.79% | 3,550,223,308 |
| 2024-12-16 | 2024-12-12 | 30.550 | 121,168,029 | -2,646 | 3.79% | 3,701,683,286 |
| 2024-12-13 | 2024-12-11 | 30.150 | 121,170,675 | -2 | 3.79% | 3,653,295,851 |
| 2024-12-12 | 2024-12-10 | 30.550 | 121,170,677 | +7,150 | 3.79% | 3,701,764,182 |
| 2024-12-11 | 2024-12-09 | 31.350 | 121,163,527 | -8,248 | 3.79% | 3,798,476,571 |
| 2024-12-10 | 2024-12-06 | 28.950 | 121,171,775 | +9,948 | 3.79% | 3,507,922,886 |
| 2024-12-09 | 2024-12-05 | 28.050 | 121,161,827 | -9,796 | 3.79% | 3,398,589,247 |
| 2024-12-06 | 2024-12-04 | 28.850 | 121,171,623 | +7,150 | 3.79% | 3,495,801,324 |
| 2024-11-28 | 2024-11-26 | 27.000 | 121,164,473 | -101,500 | 3.79% | 3,271,440,771 |
| 2024-11-27 | 2024-11-25 | 26.600 | 121,265,973 | +100,000 | 3.79% | 3,225,674,882 |
| 2024-11-26 | 2024-11-22 | 27.300 | 121,165,973 | -2,350 | 3.79% | 3,307,831,063 |
| 2024-11-25 | 2024-11-21 | 28.600 | 121,168,323 | +1,650 | 3.79% | 3,465,414,038 |
| 2024-11-22 | 2024-11-20 | 28.900 | 121,166,673 | -3,950 | 3.79% | 3,501,716,850 |
| 2024-11-21 | 2024-11-19 | 28.650 | 121,170,623 | +1,800 | 3.80% | 3,471,538,349 |
| 2024-11-20 | 2024-11-18 | 27.900 | 121,168,823 | -339,500 | 3.80% | 3,380,610,162 |
| 2024-11-19 | 2024-11-15 | 27.600 | 121,508,323 | +314,650 | 3.81% | 3,353,629,715 |
| 2024-11-18 | 2024-11-14 | 26.500 | 121,193,673 | -205,375 | 3.80% | 3,211,632,334 |
| 2024-11-15 | 2024-11-13 | 27.450 | 121,399,048 | +88,683 | 3.81% | 3,332,403,868 |
| 2024-11-14 | 2024-11-12 | 27.100 | 121,310,365 | -1,600 | 3.80% | 3,287,510,892 |
| 2024-11-13 | 2024-11-11 | 28.300 | 121,311,965 | +1,600 | 3.80% | 3,433,128,610 |
| 2024-11-11 | 2024-11-07 | 30.400 | 121,310,365 | -1,500 | 3.80% | 3,687,835,096 |
| 2024-11-08 | 2024-11-06 | 28.500 | 121,311,865 | -200 | 3.80% | 3,457,388,152 |
| 2024-11-06 | 2024-11-04 | 27.450 | 121,312,065 | -250 | 3.80% | 3,330,016,184 |
| 2024-11-05 | 2024-11-01 | 27.600 | 121,312,315 | +1,950 | 3.80% | 3,348,219,894 |
| 2024-11-04 | 2024-10-31 | 27.800 | 121,310,365 | -3,250 | 3.80% | 3,372,428,147 |
| 2024-11-01 | 2024-10-30 | 28.400 | 121,313,615 | -10,300 | 3.80% | 3,445,306,666 |
| 2024-10-31 | 2024-10-29 | 29.450 | 121,323,915 | +1,300 | 3.80% | 3,572,989,297 |
| 2024-10-30 | 2024-10-28 | 29.350 | 121,322,615 | -21,950 | 3.80% | 3,560,818,750 |
| 2024-10-29 | 2024-10-25 | 29.000 | 121,344,565 | +21,950 | 3.80% | 3,518,992,385 |
| 2024-10-28 | 2024-10-24 | 27.600 | 121,322,615 | -355,135 | 3.80% | 3,348,504,174 |
| 2024-10-25 | 2024-10-23 | 28.600 | 121,677,750 | +355,135 | 3.81% | 3,479,983,650 |
| 2024-10-23 | 2024-10-21 | 27.600 | 121,322,615 | -42,900 | 3.80% | 3,348,504,174 |
| 2024-10-22 | 2024-10-18 | 27.400 | 121,365,515 | -229,250 | 3.80% | 3,325,415,111 |
| 2024-10-21 | 2024-10-17 | 26.150 | 121,594,765 | +636,800 | 3.81% | 3,179,703,105 |
| 2024-10-18 | 2024-10-16 | 26.850 | 120,957,965 | -363,187 | 3.79% | 3,247,721,360 |
| 2024-10-17 | 2024-10-15 | 28.000 | 121,321,152 | -4,763 | 3.80% | 3,396,992,256 |
| 2024-10-16 | 2024-10-14 | 27.800 | 121,325,915 | -199,000 | 3.80% | 3,372,860,437 |
| 2024-10-15 | 2024-10-10 | 28.750 | 121,524,915 | -4,167,644 | 3.81% | 3,493,841,306 |
| 2024-10-14 | 2024-10-09 | 28.350 | 125,692,559 | +4,370,494 | 3.94% | 3,563,384,048 |
| 2024-10-10 | 2024-10-08 | 29.400 | 121,322,065 | +1,400 | 3.80% | 3,566,868,711 |
| 2024-10-09 | 2024-10-07 | 35.250 | 121,320,665 | -228,150 | 3.80% | 4,276,553,441 |
| 2024-10-08 | 2024-10-04 | 34.600 | 121,548,815 | +154,845 | 3.81% | 4,205,588,999 |
| 2024-10-07 | 2024-10-03 | 33.350 | 121,393,970 | +44,907 | 3.80% | 4,048,488,900 |
| 2024-10-04 | 2024-10-02 | 35.850 | 121,349,063 | -33,626 | 3.80% | 4,350,363,909 |
| 2024-10-03 | 2024-09-30 | 35.000 | 121,382,689 | -41,217 | 3.80% | 4,248,394,115 |
| 2024-10-02 | 2024-09-27 | 31.600 | 121,423,906 | -912,345 | 3.81% | 3,836,995,430 |
| 2024-09-30 | 2024-09-26 | 30.250 | 122,336,251 | +1,333,470 | 3.83% | 3,700,671,593 |
| 2024-09-27 | 2024-09-25 | 27.400 | 121,002,781 | +119,332,266 | 3.79% | 3,315,476,199 |
| 2024-09-26 | 2024-09-24 | 26.750 | 1,670,515 | -776 | 0.05% | 44,686,276 |
| 2024-09-25 | 2024-09-23 | 25.000 | 1,671,291 | +774 | 0.05% | 41,782,275 |
| 2024-09-23 | 2024-09-19 | 24.450 | 1,670,517 | +150 | 0.05% | 40,844,141 |
| 2024-09-20 | 2024-09-17 | 23.200 | 1,670,367 | -313 | 0.05% | 38,752,514 |
| 2024-09-19 | 2024-09-16 | 22.500 | 1,670,680 | +281 | 0.05% | 37,590,300 |
| 2024-09-17 | 2024-09-13 | 23.000 | 1,670,399 | +32 | 0.05% | 38,419,177 |
| 2024-09-12 | 2024-09-10 | 23.350 | 1,670,367 | -5,876 | 0.05% | 39,003,069 |
| 2024-09-11 | 2024-09-09 | 24.000 | 1,676,243 | +5,380 | 0.05% | 40,229,832 |
| 2024-09-10 | 2024-09-05 | 23.400 | 1,670,863 | -19,200 | 0.05% | 39,098,194 |
| 2024-09-09 | 2024-09-04 | 23.100 | 1,690,063 | +19,696 | 0.05% | 39,040,455 |
| 2024-09-04 | 2024-09-02 | 23.050 | 1,670,367 | -5,597 | 0.05% | 38,501,959 |
| 2024-09-03 | 2024-08-30 | 23.550 | 1,675,964 | +34,744 | 0.05% | 39,468,952 |
| 2024-09-02 | 2024-08-29 | 22.650 | 1,641,220 | -34,997 | 0.05% | 37,173,633 |
| 2024-08-30 | 2024-08-28 | 22.450 | 1,676,217 | +1,900 | 0.05% | 37,631,072 |
| 2024-08-28 | 2024-08-26 | 22.250 | 1,674,317 | +2,400 | 0.05% | 37,253,553 |
| 2024-08-27 | 2024-08-23 | 21.550 | 1,671,917 | +1,550 | 0.05% | 36,029,811 |
| 2024-08-26 | 2024-08-22 | 21.750 | 1,670,367 | -35,050 | 0.05% | 36,330,482 |
| 2024-08-22 | 2024-08-20 | 22.050 | 1,705,417 | -13,500 | 0.05% | 37,604,445 |
| 2024-08-21 | 2024-08-19 | 23.150 | 1,718,917 | +197,510 | 0.05% | 39,792,929 |
| 2024-08-20 | 2024-08-16 | 21.450 | 1,521,407 | -78,260 | 0.05% | 32,634,180 |
| 2024-08-19 | 2024-08-15 | 19.820 | 1,599,667 | +3,950 | 0.05% | 31,705,400 |
| 2024-08-14 | 2024-08-12 | 21.050 | 1,595,717 | +8,550 | 0.05% | 33,589,843 |
| 2024-08-13 | 2024-08-09 | 21.600 | 1,587,167 | +2,400 | 0.05% | 34,282,807 |
| 2024-08-12 | 2024-08-08 | 21.050 | 1,584,767 | -20,000 | 0.05% | 33,359,345 |
| 2024-08-09 | 2024-08-07 | 21.500 | 1,604,767 | -158,600 | 0.05% | 34,502,490 |
| 2024-08-08 | 2024-08-06 | 21.800 | 1,763,367 | +129,850 | 0.06% | 38,441,401 |
| 2024-08-07 | 2024-08-05 | 21.250 | 1,633,517 | -4,568 | 0.05% | 34,712,236 |
| 2024-08-06 | 2024-08-02 | 20.750 | 1,638,085 | +3,168 | 0.05% | 33,990,264 |
| 2024-08-05 | 2024-08-01 | 21.150 | 1,634,917 | -219,850 | 0.05% | 34,578,495 |
| 2024-08-02 | 2024-07-31 | 21.750 | 1,854,767 | +270,000 | 0.06% | 40,341,182 |
| 2024-07-29 | 2024-07-25 | 20.350 | 1,584,767 | -50 | 0.05% | 32,250,008 |
| 2024-07-26 | 2024-07-24 | 20.550 | 1,584,817 | +50 | 0.05% | 32,567,989 |
| 2024-07-25 | 2024-07-23 | 20.650 | 1,584,767 | -17,000 | 0.05% | 32,725,439 |
| 2024-07-24 | 2024-07-22 | 21.100 | 1,601,767 | -31,750 | 0.05% | 33,797,284 |
| 2024-07-23 | 2024-07-19 | 20.550 | 1,633,517 | +17,470 | 0.05% | 33,568,774 |
| 2024-07-22 | 2024-07-18 | 21.300 | 1,616,047 | +236,394 | 0.05% | 34,421,801 |
| 2024-07-19 | 2024-07-17 | 21.700 | 1,379,653 | -235,114 | 0.04% | 29,938,470 |
| 2024-07-18 | 2024-07-16 | 20.900 | 1,614,767 | +31,702 | 0.05% | 33,748,630 |
| 2024-07-17 | 2024-07-15 | 21.550 | 1,583,065 | -2,738,702 | 0.05% | 34,115,051 |
| 2024-07-16 | 2024-07-12 | 22.750 | 4,321,767 | +2,745,952 | 0.14% | 98,320,199 |
| 2024-07-15 | 2024-07-11 | 21.400 | 1,575,815 | -574,783 | 0.05% | 33,722,441 |
| 2024-07-12 | 2024-07-10 | 20.650 | 2,150,598 | +187,182 | 0.07% | 44,409,849 |
| 2024-07-11 | 2024-07-09 | 20.650 | 1,963,416 | +364,599 | 0.06% | 40,544,540 |
| 2024-07-10 | 2024-07-08 | 20.750 | 1,598,817 | -34,500 | 0.05% | 33,175,453 |
| 2024-07-09 | 2024-07-05 | 21.300 | 1,633,317 | +118,393 | 0.05% | 34,789,652 |
| 2024-07-08 | 2024-07-04 | 21.650 | 1,514,924 | -159,149 | 0.05% | 32,798,105 |
| 2024-07-05 | 2024-07-03 | 21.600 | 1,674,073 | +135,546 | 0.05% | 36,159,977 |
| 2024-07-04 | 2024-07-02 | 20.950 | 1,538,527 | -585,440 | 0.05% | 32,232,141 |
| 2024-07-03 | 2024-06-28 | 21.250 | 2,123,967 | +592,094 | 0.07% | 45,134,299 |
| 2024-07-02 | 2024-06-27 | 21.350 | 1,531,873 | -94,144 | 0.05% | 32,705,489 |
| 2024-06-28 | 2024-06-26 | 22.600 | 1,626,017 | -65,500 | 0.05% | 36,747,984 |
| 2024-06-27 | 2024-06-25 | 22.600 | 1,691,517 | +293,636 | 0.05% | 38,228,284 |
| 2024-06-26 | 2024-06-24 | 23.150 | 1,397,881 | -307,742 | 0.04% | 32,360,945 |
| 2024-06-25 | 2024-06-21 | 23.400 | 1,705,623 | -31,425 | 0.05% | 39,911,578 |
| 2024-06-24 | 2024-06-20 | 23.650 | 1,737,048 | +91,772 | 0.05% | 41,081,185 |
| 2024-06-21 | 2024-06-19 | 24.850 | 1,645,276 | -357,253 | 0.05% | 40,885,109 |
| 2024-06-20 | 2024-06-18 | 24.400 | 2,002,529 | -366,444 | 0.06% | 48,861,708 |
| 2024-06-19 | 2024-06-17 | 24.550 | 2,368,973 | +150,491 | 0.07% | 58,158,287 |
| 2024-06-18 | 2024-06-14 | 24.600 | 2,218,482 | +101,509 | 0.07% | 54,574,657 |
| 2024-06-17 | 2024-06-13 | 24.800 | 2,116,973 | -93,209 | 0.07% | 52,500,930 |
| 2024-06-14 | 2024-06-12 | 24.450 | 2,210,182 | +12,000 | 0.07% | 54,038,950 |
| 2024-06-13 | 2024-06-11 | 24.800 | 2,198,182 | +480,886 | 0.07% | 54,514,914 |
| 2024-06-12 | 2024-06-07 | 25.300 | 1,717,296 | +3,159 | 0.05% | 43,447,589 |
| 2024-06-11 | 2024-06-06 | 26.550 | 1,714,137 | +475,950 | 0.05% | 45,510,337 |
| 2024-06-07 | 2024-06-05 | 26.450 | 1,238,187 | -210,700 | 0.04% | 32,750,046 |
| 2024-06-06 | 2024-06-04 | 26.150 | 1,448,887 | +161,300 | 0.05% | 37,888,395 |
| 2024-06-05 | 2024-06-03 | 26.450 | 1,287,587 | -571,250 | 0.04% | 34,056,676 |
| 2024-06-04 | 2024-05-31 | 26.150 | 1,858,837 | -656,534 | 0.06% | 48,608,588 |
| 2024-06-03 | 2024-05-30 | 26.950 | 2,515,371 | -23,700 | 0.08% | 67,789,248 |
| 2024-05-31 | 2024-05-29 | 27.250 | 2,539,071 | +738,652 | 0.08% | 69,189,685 |
| 2024-05-30 | 2024-05-28 | 28.800 | 1,800,419 | -13,882 | 0.06% | 51,852,067 |
| 2024-05-29 | 2024-05-27 | 28.150 | 1,814,301 | -428,576 | 0.06% | 51,072,573 |
| 2024-05-28 | 2024-05-24 | 26.850 | 2,242,877 | -329,290 | 0.07% | 60,221,247 |
| 2024-05-27 | 2024-05-23 | 27.700 | 2,572,167 | -268,057 | 0.08% | 71,249,026 |
| 2024-05-24 | 2024-05-22 | 28.350 | 2,840,224 | +347,160 | 0.09% | 80,520,350 |
| 2024-05-23 | 2024-05-21 | 28.450 | 2,493,064 | -349,806 | 0.08% | 70,927,671 |
| 2024-05-22 | 2024-05-20 | 31.050 | 2,842,870 | +341,234 | 0.09% | 88,271,114 |
| 2024-05-21 | 2024-05-17 | 30.300 | 2,501,636 | -43,238 | 0.08% | 75,799,571 |
| 2024-05-20 | 2024-05-16 | 30.950 | 2,544,874 | +416,750 | 0.08% | 78,763,850 |
| 2024-05-17 | 2024-05-14 | 30.150 | 2,128,124 | -2,463 | 0.07% | 64,162,939 |
| 2024-05-14 | 2024-05-10 | 29.500 | 2,130,587 | -72,440 | 0.07% | 62,852,316 |
| 2024-05-13 | 2024-05-09 | 29.850 | 2,203,027 | +9,390 | 0.07% | 65,760,356 |
| 2024-05-10 | 2024-05-08 | 28.750 | 2,193,637 | -458,872 | 0.07% | 63,067,064 |
| 2024-05-09 | 2024-05-07 | 29.300 | 2,652,509 | -3,571,078 | 0.08% | 77,718,514 |
| 2024-05-08 | 2024-05-06 | 29.900 | 6,223,587 | +536,432 | 0.20% | 186,085,251 |
| 2024-05-07 | 2024-05-03 | 30.500 | 5,687,155 | +3,479,882 | 0.18% | 173,458,228 |
| 2024-05-06 | 2024-05-02 | 30.050 | 2,207,273 | +47,650 | 0.07% | 66,328,554 |
| 2024-05-02 | 2024-04-29 | 27.500 | 2,159,623 | +39,131 | 0.07% | 59,389,632 |
| 2024-04-30 | 2024-04-26 | 26.600 | 2,120,492 | +69,297 | 0.07% | 56,405,087 |
| 2024-04-29 | 2024-04-25 | 24.800 | 2,051,195 | +31,900 | 0.06% | 50,869,636 |
| 2024-04-26 | 2024-04-24 | 24.950 | 2,019,295 | +12,787 | 0.06% | 50,381,410 |
| 2024-04-25 | 2024-04-23 | 24.100 | 2,006,508 | +40,193 | 0.06% | 48,356,843 |
| 2024-04-24 | 2024-04-22 | 23.500 | 1,966,315 | +27,164 | 0.06% | 46,208,402 |
| 2024-04-23 | 2024-04-19 | 22.850 | 1,939,151 | +90,513 | 0.06% | 44,309,600 |
| 2024-04-22 | 2024-04-18 | 23.250 | 1,848,638 | -310,891 | 0.06% | 42,980,834 |
| 2024-04-19 | 2024-04-17 | 23.100 | 2,159,529 | +459,978 | 0.07% | 49,885,120 |
| 2024-04-18 | 2024-04-16 | 23.250 | 1,699,551 | -359,978 | 0.05% | 39,514,561 |
| 2024-04-15 | 2024-04-11 | 25.850 | 2,059,529 | -9,999 | 0.06% | 53,238,825 |
| 2024-04-12 | 2024-04-10 | 26.150 | 2,069,528 | -30,595 | 0.06% | 54,118,157 |
| 2024-04-11 | 2024-04-09 | 25.400 | 2,100,123 | -5,406 | 0.07% | 53,343,124 |
| 2024-04-10 | 2024-04-08 | 25.300 | 2,105,529 | -9,550 | 0.07% | 53,269,884 |
| 2024-04-09 | 2024-04-05 | 25.300 | 2,115,079 | +13,250 | 0.07% | 53,511,499 |
| 2024-04-08 | 2024-04-03 | 26.400 | 2,101,829 | -13,300 | 0.07% | 55,488,286 |
| 2024-04-05 | 2024-04-02 | 27.750 | 2,115,129 | +45,600 | 0.07% | 58,694,830 |
| 2024-04-03 | 2024-03-28 | 27.700 | 2,069,529 | -10,000 | 0.06% | 57,325,953 |
| 2024-04-02 | 2024-03-27 | 27.200 | 2,079,529 | +9,658 | 0.07% | 56,563,189 |
| 2024-03-28 | 2024-03-26 | 28.350 | 2,069,871 | +5,650 | 0.06% | 58,680,843 |
| 2024-03-27 | 2024-03-25 | 28.400 | 2,064,221 | -889,000 | 0.06% | 58,623,876 |
| 2024-03-26 | 2024-03-22 | 28.050 | 2,953,221 | +888,390 | 0.09% | 82,837,849 |
| 2024-03-22 | 2024-03-20 | 32.050 | 2,064,831 | -1,850 | 0.06% | 66,177,834 |
| 2024-03-21 | 2024-03-19 | 32.150 | 2,066,681 | +900 | 0.06% | 66,443,794 |
| 2024-03-20 | 2024-03-18 | 33.000 | 2,065,781 | +356 | 0.06% | 68,170,773 |
| 2024-03-19 | 2024-03-15 | 30.950 | 2,065,425 | +594 | 0.06% | 63,924,904 |
| 2024-03-15 | 2024-03-13 | 31.150 | 2,064,831 | -2,299 | 0.06% | 64,319,486 |
| 2024-03-14 | 2024-03-12 | 31.750 | 2,067,130 | -14,100 | 0.06% | 65,631,378 |
| 2024-03-13 | 2024-03-11 | 29.750 | 2,081,230 | +700 | 0.07% | 61,916,592 |
| 2024-03-12 | 2024-03-08 | 28.600 | 2,080,530 | +15,478 | 0.07% | 59,503,158 |
| 2024-03-11 | 2024-03-07 | 28.850 | 2,065,052 | -14,851 | 0.06% | 59,576,750 |
| 2024-03-08 | 2024-03-06 | 29.100 | 2,079,903 | -349 | 0.07% | 60,525,177 |
| 2024-03-07 | 2024-03-05 | 27.750 | 2,080,252 | +349 | 0.07% | 57,726,993 |
| 2024-03-06 | 2024-03-04 | 30.200 | 2,079,903 | -13,550 | 0.07% | 62,813,071 |
| 2024-03-05 | 2024-03-01 | 29.500 | 2,093,453 | -178,979 | 0.07% | 61,756,864 |
| 2024-03-04 | 2024-02-29 | 29.800 | 2,272,432 | +122,357 | 0.07% | 67,718,474 |
| 2024-03-01 | 2024-02-28 | 29.550 | 2,150,075 | +37,000 | 0.07% | 63,534,716 |
| 2024-02-29 | 2024-02-27 | 30.950 | 2,113,075 | -18,050 | 0.07% | 65,399,671 |
| 2024-02-28 | 2024-02-26 | 30.650 | 2,131,125 | -11,159 | 0.07% | 65,318,981 |
| 2024-02-27 | 2024-02-23 | 30.650 | 2,142,284 | +13,588 | 0.07% | 65,661,005 |
| 2024-02-26 | 2024-02-22 | 30.700 | 2,128,696 | -54,235 | 0.07% | 65,350,967 |
| 2024-02-23 | 2024-02-21 | 30.350 | 2,182,931 | +71,456 | 0.07% | 66,251,956 |
| 2024-02-22 | 2024-02-20 | 29.100 | 2,111,475 | -38,550 | 0.07% | 61,443,922 |
| 2024-02-21 | 2024-02-19 | 28.150 | 2,150,025 | -26,100 | 0.07% | 60,523,204 |
| 2024-02-20 | 2024-02-16 | 30.250 | 2,176,125 | +65,000 | 0.07% | 65,827,781 |
| 2024-02-19 | 2024-02-15 | 28.800 | 2,111,125 | -12,751 | 0.07% | 60,800,400 |
| 2024-02-16 | 2024-02-14 | 28.250 | 2,123,876 | -65,599 | 0.07% | 59,999,497 |
| 2024-02-15 | 2024-02-09 | 27.750 | 2,189,475 | -178,700 | 0.07% | 60,757,931 |
| 2024-02-14 | 2024-02-07 | 28.350 | 2,368,175 | +358,186 | 0.07% | 67,137,761 |
| 2024-02-08 | 2024-02-06 | 28.300 | 2,009,989 | -26,738 | 0.06% | 56,882,689 |
| 2024-02-07 | 2024-02-05 | 26.250 | 2,036,727 | +295,802 | 0.06% | 53,464,084 |
| 2024-02-06 | 2024-02-02 | 26.150 | 1,740,925 | -214,682 | 0.05% | 45,525,189 |
| 2024-02-05 | 2024-02-01 | 26.600 | 1,955,607 | +131,061 | 0.06% | 52,019,146 |
| 2024-02-02 | 2024-01-31 | 25.600 | 1,824,546 | +37,739 | 0.06% | 46,708,378 |
| 2024-02-01 | 2024-01-30 | 26.750 | 1,786,807 | +20,182 | 0.06% | 47,797,087 |
| 2024-01-31 | 2024-01-29 | 27.700 | 1,766,625 | -66,650 | 0.06% | 48,935,512 |
| 2024-01-30 | 2024-01-26 | 27.900 | 1,833,275 | +19,304 | 0.06% | 51,148,372 |
| 2024-01-29 | 2024-01-25 | 29.150 | 1,813,971 | -172,104 | 0.06% | 52,877,255 |
| 2024-01-26 | 2024-01-24 | 29.100 | 1,986,075 | +195,998 | 0.06% | 57,794,782 |
| 2024-01-25 | 2024-01-23 | 28.200 | 1,790,077 | +18,550 | 0.06% | 50,480,171 |
| 2024-01-24 | 2024-01-22 | 26.600 | 1,771,527 | -110,003 | 0.06% | 47,122,618 |
| 2024-01-23 | 2024-01-19 | 28.550 | 1,881,530 | +127,605 | 0.06% | 53,717,682 |
| 2024-01-22 | 2024-01-18 | 27.850 | 1,753,925 | +49 | 0.06% | 48,846,811 |
| 2024-01-19 | 2024-01-17 | 27.850 | 1,753,876 | -34,894 | 0.06% | 48,845,447 |
| 2024-01-18 | 2024-01-16 | 29.950 | 1,788,770 | -88,098 | 0.06% | 53,573,662 |
| 2024-01-17 | 2024-01-15 | 32.150 | 1,876,868 | -4,760 | 0.06% | 60,341,306 |
| 2024-01-16 | 2024-01-12 | 32.250 | 1,881,628 | -101,003 | 0.06% | 60,682,503 |
| 2024-01-15 | 2024-01-11 | 32.550 | 1,982,631 | +130,723 | 0.06% | 64,534,639 |
| 2024-01-12 | 2024-01-10 | 31.800 | 1,851,908 | -42,532 | 0.06% | 58,890,674 |
| 2024-01-11 | 2024-01-09 | 32.500 | 1,894,440 | -2,160 | 0.06% | 61,569,300 |
| 2024-01-10 | 2024-01-08 | 32.900 | 1,896,600 | -1,392,552 | 0.06% | 62,398,140 |
| 2024-01-09 | 2024-01-05 | 34.400 | 3,289,152 | +1,149,107 | 0.10% | 113,146,829 |
| 2024-01-08 | 2024-01-04 | 35.200 | 2,140,045 | -272,247 | 0.07% | 75,329,584 |
| 2024-01-05 | 2024-01-03 | 35.950 | 2,412,292 | -2,320,341 | 0.08% | 86,721,897 |
| 2024-01-04 | 2024-01-02 | 38.200 | 4,732,633 | -224,361 | 0.15% | 180,786,581 |
| 2024-01-03 | 2023-12-29 | 39.100 | 4,956,994 | +1,449,328 | 0.16% | 193,818,465 |
| 2024-01-02 | 2023-12-28 | 39.350 | 3,507,666 | +10,869 | 0.11% | 138,026,657 |
| 2023-12-29 | 2023-12-27 | 37.100 | 3,496,797 | +274,800 | 0.11% | 129,731,169 |
| 2023-12-28 | 2023-12-22 | 37.000 | 3,221,997 | -1,722,120 | 0.10% | 119,213,889 |
| 2023-12-27 | 2023-12-21 | 37.800 | 4,944,117 | +1,428,398 | 0.16% | 186,887,623 |
| 2023-12-22 | 2023-12-20 | 37.200 | 3,515,719 | -361,002 | 0.11% | 130,784,747 |
| 2023-12-21 | 2023-12-19 | 37.800 | 3,876,721 | +13,018 | 0.12% | 146,540,054 |
| 2023-12-20 | 2023-12-18 | 38.250 | 3,863,703 | -75,516 | 0.12% | 147,786,640 |
| 2023-12-19 | 2023-12-15 | 38.650 | 3,939,219 | -145,094 | 0.12% | 152,250,814 |
| 2023-12-18 | 2023-12-14 | 37.150 | 4,084,313 | -266,161 | 0.13% | 151,732,228 |
| 2023-12-15 | 2023-12-13 | 35.950 | 4,350,474 | +511,373 | 0.14% | 156,399,540 |
| 2023-12-14 | 2023-12-12 | 36.700 | 3,839,101 | +97,550 | 0.12% | 140,895,007 |
| 2023-12-13 | 2023-12-11 | 36.200 | 3,741,551 | -1,660,650 | 0.12% | 135,444,146 |
| 2023-12-12 | 2023-12-08 | 37.050 | 5,402,201 | +1,423,698 | 0.17% | 200,151,547 |
| 2023-12-11 | 2023-12-07 | 37.700 | 3,978,503 | -390,979 | 0.12% | 149,989,563 |
| 2023-12-08 | 2023-12-06 | 36.900 | 4,369,482 | +62,488 | 0.14% | 161,233,886 |
| 2023-12-07 | 2023-12-05 | 37.200 | 4,306,994 | -72,491 | 0.14% | 160,220,177 |
| 2023-12-06 | 2023-12-04 | 36.650 | 4,379,485 | -79,406 | 0.14% | 160,508,125 |
| 2023-12-05 | 2023-12-01 | 36.250 | 4,458,891 | -106,550 | 0.14% | 161,634,799 |
| 2023-12-04 | 2023-11-30 | 37.250 | 4,565,441 | +102,700 | 0.14% | 170,062,677 |
| 2023-12-01 | 2023-11-29 | 37.050 | 4,462,741 | -106,854 | 0.14% | 165,344,554 |
| 2023-11-30 | 2023-11-28 | 39.900 | 4,569,595 | +521,951 | 0.14% | 182,326,840 |
| 2023-11-29 | 2023-11-27 | 39.950 | 4,047,644 | -137,002 | 0.13% | 161,703,378 |
| 2023-11-28 | 2023-11-24 | 39.200 | 4,184,646 | -625,974 | 0.13% | 164,038,123 |
| 2023-11-27 | 2023-11-23 | 40.400 | 4,810,620 | -1,578,272 | 0.15% | 194,349,048 |
| 2023-11-24 | 2023-11-22 | 39.250 | 6,388,892 | +2,117,327 | 0.20% | 250,764,011 |
| 2023-11-23 | 2023-11-21 | 39.300 | 4,271,565 | +765,238 | 0.13% | 167,872,504 |
| 2023-11-22 | 2023-11-20 | 39.900 | 3,506,327 | +717,504 | 0.11% | 139,902,447 |
| 2023-11-21 | 2023-11-17 | 37.850 | 2,788,823 | +30,470 | 0.09% | 105,556,951 |
| 2023-11-20 | 2023-11-16 | 38.550 | 2,758,353 | +108,011 | 0.09% | 106,334,508 |
| 2023-11-17 | 2023-11-15 | 40.350 | 2,650,342 | +213,026 | 0.08% | 106,941,300 |
| 2023-11-16 | 2023-11-14 | 38.400 | 2,437,316 | +106,625 | 0.08% | 93,592,934 |
| 2023-11-15 | 2023-11-13 | 38.100 | 2,330,691 | -254,839 | 0.07% | 88,799,327 |
| 2023-11-14 | 2023-11-10 | 37.700 | 2,585,530 | -520,991 | 0.08% | 97,474,481 |
| 2023-11-13 | 2023-11-09 | 38.100 | 3,106,521 | +25,200 | 0.10% | 118,358,450 |
| 2023-11-10 | 2023-11-08 | 39.000 | 3,081,321 | +108,550 | 0.10% | 120,171,519 |
| 2023-11-09 | 2023-11-07 | 38.250 | 2,972,771 | +189,701 | 0.09% | 113,708,491 |
| 2023-11-08 | 2023-11-06 | 38.750 | 2,783,070 | -5,476,162 | 0.09% | 107,843,962 |
| 2023-11-07 | 2023-11-03 | 37.400 | 8,259,232 | +4,566,696 | 0.26% | 308,895,277 |
| 2023-11-06 | 2023-11-02 | 35.350 | 3,692,536 | +1,507,254 | 0.12% | 130,531,148 |
| 2023-11-03 | 2023-11-01 | 35.500 | 2,185,282 | -107,119 | 0.07% | 77,577,511 |
| 2023-11-02 | 2023-10-31 | 35.550 | 2,292,401 | +100,609 | 0.07% | 81,494,856 |
| 2023-11-01 | 2023-10-30 | 36.050 | 2,191,792 | -157,204 | 0.07% | 79,014,102 |
| 2023-10-31 | 2023-10-27 | 35.750 | 2,348,996 | +181,563 | 0.07% | 83,976,607 |
| 2023-10-30 | 2023-10-26 | 33.500 | 2,167,433 | +35,415 | 0.07% | 72,609,006 |
| 2023-10-27 | 2023-10-25 | 33.750 | 2,132,018 | -68,255 | 0.07% | 71,955,608 |
| 2023-10-26 | 2023-10-24 | 34.050 | 2,200,273 | +36,588 | 0.07% | 74,919,296 |
| 2023-10-25 | 2023-10-20 | 35.300 | 2,163,685 | -23,498 | 0.07% | 76,378,080 |
| 2023-10-24 | 2023-10-19 | 35.850 | 2,187,183 | -63,991 | 0.07% | 78,410,511 |
| 2023-10-20 | 2023-10-18 | 37.100 | 2,251,174 | +48,834 | 0.07% | 83,518,555 |
| 2023-10-19 | 2023-10-17 | 37.400 | 2,202,340 | +11,033 | 0.07% | 82,367,516 |
| 2023-10-18 | 2023-10-16 | 37.100 | 2,191,307 | -254,420 | 0.07% | 81,297,490 |
| 2023-10-17 | 2023-10-13 | 38.450 | 2,445,727 | +312,075 | 0.08% | 94,038,203 |
| 2023-10-16 | 2023-10-12 | 40.400 | 2,133,652 | -5,952 | 0.07% | 86,199,541 |
| 2023-10-13 | 2023-10-11 | 39.950 | 2,139,604 | +47,249 | 0.07% | 85,477,180 |
| 2023-10-12 | 2023-10-10 | 38.750 | 2,092,355 | -644,142 | 0.07% | 81,078,756 |
| 2023-10-11 | 2023-10-09 | 38.100 | 2,736,497 | +550,975 | 0.09% | 104,260,536 |
| 2023-10-10 | 2023-10-06 | 38.250 | 2,185,522 | -1,757 | 0.07% | 83,596,216 |
| 2023-10-09 | 2023-10-05 | 37.850 | 2,187,279 | -8,388 | 0.07% | 82,788,510 |
| 2023-10-06 | 2023-10-04 | 37.950 | 2,195,667 | +2,526 | 0.07% | 83,325,563 |
| 2023-10-05 | 2023-10-03 | 38.700 | 2,193,141 | -11,500 | 0.07% | 84,874,557 |
| 2023-10-04 | 2023-09-29 | 40.600 | 2,204,641 | -100,000 | 0.07% | 89,508,425 |
| 2023-10-03 | 2023-09-28 | 37.650 | 2,304,641 | +111,500 | 0.07% | 86,769,734 |
| 2023-09-29 | 2023-09-27 | 39.200 | 2,193,141 | -35,650 | 0.07% | 85,971,127 |
| 2023-09-28 | 2023-09-26 | 40.050 | 2,228,791 | +10,222 | 0.07% | 89,263,080 |
| 2023-09-27 | 2023-09-25 | 40.750 | 2,218,569 | +4,957 | 0.07% | 90,406,687 |
| 2023-09-26 | 2023-09-22 | 41.650 | 2,213,612 | +11,007 | 0.07% | 92,196,940 |
| 2023-09-25 | 2023-09-21 | 40.150 | 2,202,605 | +15,262 | 0.07% | 88,434,591 |
| 2023-09-22 | 2023-09-20 | 41.350 | 2,187,343 | +402 | 0.07% | 90,446,633 |
| 2023-09-21 | 2023-09-19 | 41.600 | 2,186,941 | -16,950 | 0.07% | 90,976,746 |
| 2023-09-20 | 2023-09-18 | 41.150 | 2,203,891 | +21,282 | 0.07% | 90,690,115 |
| 2023-09-19 | 2023-09-15 | 41.500 | 2,182,609 | -63,382 | 0.07% | 90,578,274 |
| 2023-09-18 | 2023-09-14 | 41.200 | 2,245,991 | +31,200 | 0.07% | 92,534,829 |
| 2023-09-15 | 2023-09-13 | 41.750 | 2,214,791 | +32,900 | 0.07% | 92,467,524 |
| 2023-09-14 | 2023-09-12 | 42.400 | 2,181,891 | +50 | 0.07% | 92,512,178 |
| 2023-09-13 | 2023-09-11 | 43.100 | 2,181,841 | -4,150 | 0.07% | 94,037,347 |
| 2023-09-12 | 2023-09-07 | 41.350 | 2,185,991 | -74,344 | 0.07% | 90,390,728 |
| 2023-09-11 | 2023-09-06 | 42.500 | 2,260,335 | +75,094 | 0.07% | 96,064,238 |
| 2023-09-07 | 2023-09-05 | 42.650 | 2,185,241 | +1,950 | 0.07% | 93,200,529 |
| 2023-09-06 | 2023-09-04 | 44.200 | 2,183,291 | -100 | 0.07% | 96,501,462 |
| 2023-09-05 | 2023-08-31 | 42.300 | 2,183,391 | -283,400 | 0.07% | 92,357,439 |
| 2023-09-04 | 2023-08-30 | 43.100 | 2,466,791 | +278,600 | 0.08% | 106,318,692 |
| 2023-08-31 | 2023-08-29 | 44.700 | 2,188,191 | +5,650 | 0.07% | 97,812,138 |
| 2023-08-30 | 2023-08-28 | 43.750 | 2,182,541 | +369,509 | 0.07% | 95,486,169 |
| 2023-08-29 | 2023-08-25 | 43.600 | 1,813,032 | -83,431 | 0.06% | 79,048,195 |
| 2023-08-28 | 2023-08-24 | 42.950 | 1,896,463 | +84,672 | 0.06% | 81,453,086 |
| 2023-08-25 | 2023-08-23 | 41.300 | 1,811,791 | -47,100 | 0.06% | 74,826,968 |
| 2023-08-24 | 2023-08-22 | 41.500 | 1,858,891 | +47,550 | 0.06% | 77,143,976 |
| 2023-08-23 | 2023-08-21 | 41.300 | 1,811,341 | -49,362 | 0.06% | 74,808,383 |
| 2023-08-22 | 2023-08-18 | 41.150 | 1,860,703 | -580,103 | 0.06% | 76,567,928 |
| 2023-08-21 | 2023-08-17 | 47.300 | 2,440,806 | +570,250 | 0.08% | 115,450,124 |
| 2023-08-18 | 2023-08-16 | 50.550 | 1,870,556 | +57,624 | 0.06% | 94,556,606 |
| 2023-08-17 | 2023-08-15 | 50.200 | 1,812,932 | +50 | 0.06% | 91,009,186 |
| 2023-08-15 | 2023-08-11 | 50.950 | 1,812,882 | -94,363 | 0.06% | 92,366,338 |
| 2023-08-14 | 2023-08-10 | 52.700 | 1,907,245 | -47,430 | 0.06% | 100,511,812 |
| 2023-08-11 | 2023-08-09 | 53.100 | 1,954,675 | +26,674 | 0.06% | 103,793,242 |
| 2023-08-10 | 2023-08-08 | 52.450 | 1,928,001 | +43,475 | 0.06% | 101,123,652 |
| 2023-08-09 | 2023-08-07 | 53.600 | 1,884,526 | -145,181 | 0.06% | 101,010,594 |
| 2023-08-08 | 2023-08-04 | 53.750 | 2,029,707 | -94,975 | 0.06% | 109,096,751 |
| 2023-08-07 | 2023-08-03 | 53.300 | 2,124,682 | -22,235 | 0.07% | 113,245,551 |
| 2023-08-04 | 2023-08-02 | 54.050 | 2,146,917 | -34,997 | 0.07% | 116,040,864 |
| 2023-08-03 | 2023-08-01 | 56.800 | 2,181,914 | -9,661 | 0.07% | 123,932,715 |
| 2023-08-02 | 2023-07-31 | 56.300 | 2,191,575 | -36,155 | 0.07% | 123,385,672 |
| 2023-08-01 | 2023-07-28 | 56.800 | 2,227,730 | +80,963 | 0.07% | 126,535,064 |
| 2023-07-31 | 2023-07-27 | 55.050 | 2,146,767 | -20,107 | 0.07% | 118,179,523 |
| 2023-07-28 | 2023-07-26 | 54.000 | 2,166,874 | -229,765 | 0.07% | 117,011,196 |
| 2023-07-27 | 2023-07-25 | 53.850 | 2,396,639 | -354,163 | 0.08% | 129,059,010 |
| 2023-07-26 | 2023-07-24 | 51.150 | 2,750,802 | -480,313 | 0.09% | 140,703,522 |
| 2023-07-25 | 2023-07-21 | 52.250 | 3,231,115 | -680,991 | 0.10% | 168,825,759 |
| 2023-07-24 | 2023-07-20 | 51.750 | 3,912,106 | -1,160,896 | 0.12% | 202,451,486 |
| 2023-07-21 | 2023-07-19 | 51.850 | 5,073,002 | +675,059 | 0.16% | 263,035,154 |
| 2023-07-20 | 2023-07-18 | 51.850 | 4,397,943 | +48,545 | 0.14% | 228,033,345 |
| 2023-07-19 | 2023-07-14 | 54.950 | 4,349,398 | -52,747 | 0.14% | 238,999,420 |
| 2023-07-18 | 2023-07-13 | 55.600 | 4,402,145 | +20,147 | 0.14% | 244,759,262 |
| 2023-07-14 | 2023-07-12 | 51.400 | 4,381,998 | -118,646 | 0.14% | 225,234,697 |
| 2023-07-13 | 2023-07-11 | 51.100 | 4,500,644 | -277 | 0.14% | 229,982,908 |
| 2023-07-12 | 2023-07-10 | 51.250 | 4,500,921 | +147,057 | 0.14% | 230,672,201 |
| 2023-07-11 | 2023-07-07 | 49.450 | 4,353,864 | +104,057 | 0.14% | 215,298,575 |
| 2023-07-10 | 2023-07-06 | 49.950 | 4,249,807 | -461,376 | 0.13% | 212,277,860 |
| 2023-07-07 | 2023-07-05 | 51.900 | 4,711,183 | +416,511 | 0.15% | 244,510,398 |
| 2023-07-06 | 2023-07-04 | 52.450 | 4,294,672 | -91,772 | 0.14% | 225,255,546 |
| 2023-07-05 | 2023-07-03 | 50.500 | 4,386,444 | -22,259 | 0.14% | 221,515,422 |
| 2023-07-04 | 2023-06-30 | 49.450 | 4,408,703 | +370,813 | 0.14% | 218,010,363 |
| 2023-07-03 | 2023-06-29 | 49.250 | 4,037,890 | -426,698 | 0.13% | 198,866,082 |
| 2023-06-30 | 2023-06-28 | 50.450 | 4,464,588 | -13,653 | 0.14% | 225,238,465 |
| 2023-06-29 | 2023-06-27 | 49.850 | 4,478,241 | -9,506 | 0.14% | 223,240,314 |
| 2023-06-28 | 2023-06-26 | 48.200 | 4,487,747 | -33,730 | 0.14% | 216,309,405 |
| 2023-06-27 | 2023-06-23 | 47.550 | 4,521,477 | -163,876 | 0.14% | 214,996,231 |
| 2023-06-26 | 2023-06-21 | 49.450 | 4,685,353 | -395,127 | 0.15% | 231,690,706 |
| 2023-06-23 | 2023-06-20 | 51.750 | 5,080,480 | -74,250 | 0.16% | 262,914,840 |
| 2023-06-21 | 2023-06-19 | 53.750 | 5,154,730 | -42,046 | 0.16% | 277,066,738 |
| 2023-06-20 | 2023-06-16 | 54.500 | 5,196,776 | -164,658 | 0.16% | 283,224,292 |
| 2023-06-19 | 2023-06-15 | 53.350 | 5,361,434 | -32,940 | 0.17% | 286,032,504 |
| 2023-06-16 | 2023-06-14 | 50.600 | 5,394,374 | -30,670 | 0.17% | 272,955,324 |
| 2023-06-15 | 2023-06-13 | 51.000 | 5,425,044 | +10,800 | 0.17% | 276,677,244 |
| 2023-06-14 | 2023-06-12 | 49.300 | 5,414,244 | -88,303 | 0.17% | 266,922,229 |
| 2023-06-13 | 2023-06-09 | 50.900 | 5,502,547 | +192,963 | 0.17% | 280,079,642 |
| 2023-06-12 | 2023-06-08 | 50.750 | 5,309,584 | -174,649 | 0.17% | 269,461,388 |
| 2023-06-09 | 2023-06-07 | 50.950 | 5,484,233 | +252,211 | 0.17% | 279,421,671 |
| 2023-06-08 | 2023-06-06 | 48.950 | 5,232,022 | -3,106,829 | 0.16% | 256,107,477 |
| 2023-06-07 | 2023-06-05 | 48.900 | 8,338,851 | -3,229 | 0.26% | 407,769,814 |
| 2023-06-06 | 2023-06-02 | 50.000 | 8,342,080 | +2,943,327 | 0.26% | 417,104,000 |
| 2023-06-05 | 2023-06-01 | 48.700 | 5,398,753 | -9,915 | 0.17% | 262,919,271 |
| 2023-06-02 | 2023-05-31 | 48.250 | 5,408,668 | +387,455 | 0.17% | 260,968,231 |
| 2023-06-01 | 2023-05-30 | 50.200 | 5,021,213 | -338,119 | 0.16% | 252,064,893 |
| 2023-05-31 | 2023-05-29 | 47.250 | 5,359,332 | -877,716 | 0.17% | 253,228,437 |
| 2023-05-30 | 2023-05-25 | 47.900 | 6,237,048 | -222,796 | 0.20% | 298,754,599 |
| 2023-05-29 | 2023-05-24 | 48.400 | 6,459,844 | -314,900 | 0.20% | 312,656,450 |
| 2023-05-25 | 2023-05-23 | 49.900 | 6,774,744 | -491,177 | 0.21% | 338,059,726 |
| 2023-05-24 | 2023-05-22 | 50.750 | 7,265,921 | -478,079 | 0.23% | 368,745,491 |
| 2023-05-23 | 2023-05-19 | 49.300 | 7,744,000 | -10,480 | 0.24% | 381,779,200 |
| 2023-05-22 | 2023-05-18 | 49.850 | 7,754,480 | -22,798 | 0.24% | 386,560,828 |
| 2023-05-19 | 2023-05-17 | 49.700 | 7,777,278 | -27,403 | 0.24% | 386,530,717 |
| 2023-05-18 | 2023-05-16 | 52.500 | 7,804,681 | +34,094 | 0.25% | 409,745,752 |
| 2023-05-17 | 2023-05-15 | 54.150 | 7,770,587 | +4,075 | 0.24% | 420,777,286 |
| 2023-05-16 | 2023-05-12 | 53.000 | 7,766,512 | -1,078 | 0.24% | 411,625,136 |
| 2023-05-15 | 2023-05-11 | 51.550 | 7,767,590 | +1,596 | 0.24% | 400,419,264 |
| 2023-05-12 | 2023-05-10 | 52.300 | 7,765,994 | +4 | 0.24% | 406,161,486 |
| 2023-05-11 | 2023-05-09 | 53.850 | 7,765,990 | +5,133 | 0.24% | 418,198,562 |
| 2023-05-10 | 2023-05-08 | 55.650 | 7,760,857 | -6,191 | 0.24% | 431,891,692 |
| 2023-05-09 | 2023-05-05 | 55.550 | 7,767,048 | +1,540 | 0.24% | 431,459,516 |
| 2023-05-08 | 2023-05-04 | 54.350 | 7,765,508 | -14,334 | 0.24% | 422,055,360 |
| 2023-05-05 | 2023-05-03 | 54.050 | 7,779,842 | -1,803 | 0.24% | 420,500,460 |
| 2023-05-04 | 2023-05-02 | 55.100 | 7,781,645 | +8,406 | 0.24% | 428,768,640 |
| 2023-05-03 | 2023-04-28 | 56.250 | 7,773,239 | -1,598 | 0.24% | 437,244,694 |
| 2023-05-02 | 2023-04-27 | 56.200 | 7,774,837 | -10,216 | 0.24% | 436,945,839 |
| 2023-04-28 | 2023-04-26 | 56.100 | 7,785,053 | +29,401 | 0.24% | 436,741,473 |
| 2023-04-27 | 2023-04-25 | 54.600 | 7,755,652 | -72,034 | 0.24% | 423,458,599 |
| 2023-04-26 | 2023-04-24 | 56.850 | 7,827,686 | +76,926 | 0.25% | 445,003,949 |
| 2023-04-25 | 2023-04-21 | 55.400 | 7,750,760 | -80,335 | 0.24% | 429,392,104 |
| 2023-04-24 | 2023-04-20 | 57.000 | 7,831,095 | -259,328 | 0.25% | 446,372,415 |
| 2023-04-21 | 2023-04-19 | 57.100 | 8,090,423 | -11,619 | 0.25% | 461,963,153 |
| 2023-04-20 | 2023-04-18 | 58.000 | 8,102,042 | +81,751 | 0.25% | 469,918,436 |
| 2023-04-19 | 2023-04-17 | 58.950 | 8,020,291 | -100,248 | 0.25% | 472,796,154 |
| 2023-04-18 | 2023-04-14 | 58.000 | 8,120,539 | +106,244 | 0.26% | 470,991,262 |
| 2023-04-17 | 2023-04-13 | 57.900 | 8,014,295 | -234,749 | 0.25% | 464,027,680 |
| 2023-04-14 | 2023-04-12 | 57.550 | 8,249,044 | -216,384 | 0.26% | 474,732,482 |
| 2023-04-13 | 2023-04-11 | 58.600 | 8,465,428 | -613,574 | 0.27% | 496,074,081 |
| 2023-04-12 | 2023-04-06 | 57.500 | 9,079,002 | -419,540 | 0.29% | 522,042,615 |
| 2023-04-11 | 2023-04-04 | 56.050 | 9,498,542 | +171,994 | 0.30% | 532,393,279 |
| 2023-04-06 | 2023-04-03 | 57.450 | 9,326,548 | -306,730 | 0.29% | 535,810,183 |
| 2023-04-04 | 2023-03-31 | 58.400 | 9,633,278 | -484,861 | 0.30% | 562,583,435 |
| 2023-04-03 | 2023-03-30 | 58.750 | 10,118,139 | -293,206 | 0.32% | 594,440,666 |
| 2023-03-31 | 2023-03-29 | 60.950 | 10,411,345 | -1,201,350 | 0.33% | 634,571,478 |
| 2023-03-30 | 2023-03-28 | 60.500 | 11,612,695 | +3,743,007 | 0.37% | 702,568,048 |
| 2023-03-29 | 2023-03-27 | 61.550 | 7,869,688 | -118,798 | 0.25% | 484,379,296 |
| 2023-03-28 | 2023-03-24 | 64.550 | 7,988,486 | +36,530 | 0.25% | 515,656,771 |
| 2023-03-27 | 2023-03-23 | 62.900 | 7,951,956 | +14,900 | 0.25% | 500,178,032 |
| 2023-03-24 | 2023-03-22 | 60.450 | 7,937,056 | -71,561 | 0.25% | 479,795,035 |
| 2023-03-23 | 2023-03-21 | 59.400 | 8,008,617 | +68,781 | 0.25% | 475,711,850 |
| 2023-03-22 | 2023-03-20 | 56.500 | 7,939,836 | -50,000 | 0.25% | 448,600,734 |
| 2023-03-21 | 2023-03-17 | 59.650 | 7,989,836 | +15,425 | 0.25% | 476,593,717 |
| 2023-03-20 | 2023-03-16 | 57.050 | 7,974,411 | -6,225 | 0.25% | 454,940,148 |
| 2023-03-17 | 2023-03-15 | 55.550 | 7,980,636 | -22,502 | 0.25% | 443,324,330 |
| 2023-03-16 | 2023-03-14 | 53.400 | 8,003,138 | +21,101 | 0.25% | 427,367,569 |
| 2023-03-15 | 2023-03-13 | 55.600 | 7,982,037 | -23,754 | 0.25% | 443,801,257 |
| 2023-03-14 | 2023-03-10 | 53.900 | 8,005,791 | -1,141,103 | 0.25% | 431,512,135 |
| 2023-03-13 | 2023-03-09 | 56.450 | 9,146,894 | -182,862 | 0.29% | 516,342,166 |
| 2023-03-10 | 2023-03-08 | 56.500 | 9,329,756 | +215,193 | 0.29% | 527,131,214 |
| 2023-03-09 | 2023-03-07 | 58.850 | 9,114,563 | -63,628 | 0.29% | 536,392,033 |
| 2023-03-08 | 2023-03-06 | 59.100 | 9,178,191 | +48,141 | 0.29% | 542,431,088 |
| 2023-03-07 | 2023-03-03 | 61.300 | 9,130,050 | -90,103 | 0.29% | 559,672,065 |
| 2023-03-06 | 2023-03-02 | 59.450 | 9,220,153 | +68,780 | 0.29% | 548,138,096 |
| 2023-03-03 | 2023-03-01 | 59.450 | 9,151,373 | -178,640 | 0.29% | 544,049,125 |
| 2023-03-02 | 2023-02-28 | 54.750 | 9,330,013 | +272,622 | 0.29% | 510,818,212 |
| 2023-03-01 | 2023-02-27 | 55.650 | 9,057,391 | -80,992 | 0.28% | 504,043,809 |
| 2023-02-28 | 2023-02-24 | 58.650 | 9,138,383 | -1,539,172 | 0.29% | 535,966,163 |
| 2023-02-27 | 2023-02-23 | 59.400 | 10,677,555 | +2,048,292 | 0.34% | 634,246,767 |
| 2023-02-24 | 2023-02-22 | 57.100 | 8,629,263 | +19,126 | 0.27% | 492,730,917 |
| 2023-02-23 | 2023-02-21 | 57.100 | 8,610,137 | -229,698 | 0.27% | 491,638,823 |
| 2023-02-22 | 2023-02-20 | 59.850 | 8,839,835 | +479,503 | 0.28% | 529,064,125 |
| 2023-02-21 | 2023-02-17 | 58.000 | 8,360,332 | +994,772 | 0.26% | 484,899,256 |
| 2023-02-20 | 2023-02-16 | 57.050 | 7,365,560 | -52,675 | 0.23% | 420,205,198 |
| 2023-02-17 | 2023-02-15 | 53.900 | 7,418,235 | -28,072 | 0.23% | 399,842,866 |
| 2023-02-16 | 2023-02-14 | 56.500 | 7,446,307 | +20,100 | 0.23% | 420,716,346 |
| 2023-02-15 | 2023-02-13 | 57.800 | 7,426,207 | +13,824 | 0.23% | 429,234,765 |
| 2023-02-14 | 2023-02-10 | 58.550 | 7,412,383 | -78,352 | 0.23% | 433,995,025 |
| 2023-02-13 | 2023-02-09 | 61.600 | 7,490,735 | +8,483 | 0.24% | 461,429,276 |
| 2023-02-10 | 2023-02-08 | 60.400 | 7,482,252 | -174,489 | 0.24% | 451,928,021 |
| 2023-02-09 | 2023-02-07 | 61.800 | 7,656,741 | -84,720 | 0.24% | 473,186,594 |
| 2023-02-08 | 2023-02-06 | 61.000 | 7,741,461 | +208,815 | 0.24% | 472,229,121 |
| 2023-02-07 | 2023-02-03 | 64.500 | 7,532,646 | -3,287 | 0.24% | 485,855,667 |
| 2023-02-06 | 2023-02-02 | 66.050 | 7,535,933 | +662,387 | 0.24% | 497,748,375 |
| 2023-02-03 | 2023-02-01 | 66.450 | 6,873,546 | +72,853 | 0.22% | 456,747,132 |
| 2023-02-02 | 2023-01-31 | 64.800 | 6,800,693 | -36,325 | 0.21% | 440,684,906 |
| 2023-02-01 | 2023-01-30 | 65.500 | 6,837,018 | +224,267 | 0.22% | 447,824,679 |
| 2023-01-31 | 2023-01-27 | 70.200 | 6,612,751 | +368,377 | 0.21% | 464,215,120 |
| 2023-01-30 | 2023-01-26 | 71.600 | 6,244,374 | -4,675 | 0.20% | 447,097,178 |
| 2023-01-27 | 2023-01-20 | 68.500 | 6,249,049 | -6,525 | 0.20% | 428,059,856 |
| 2023-01-26 | 2023-01-19 | 66.750 | 6,255,574 | -118,979,274 | 0.20% | 417,559,564 |
| 2023-01-20 | 2023-01-18 | 67.800 | 125,234,848 | -23,367 | 3.94% | 8,490,922,694 |
| 2023-01-19 | 2023-01-17 | 67.800 | 125,258,215 | +23,367 | 3.94% | 8,492,506,977 |
| 2023-01-18 | 2023-01-16 | 67.400 | 125,234,848 | -44,061 | 3.94% | 8,440,828,755 |
| 2023-01-17 | 2023-01-13 | 69.250 | 125,278,909 | +287,285 | 3.94% | 8,675,564,448 |
| 2023-01-16 | 2023-01-12 | 66.850 | 124,991,624 | -323,743 | 3.93% | 8,355,690,064 |
| 2023-01-13 | 2023-01-11 | 70.650 | 125,315,367 | +15,060 | 3.94% | 8,853,530,679 |
| 2023-01-12 | 2023-01-10 | 73.300 | 125,300,307 | -8,420 | 3.94% | 9,184,512,503 |
| 2023-01-11 | 2023-01-09 | 71.700 | 125,308,727 | +10,165 | 3.94% | 8,984,635,726 |
| 2023-01-10 | 2023-01-06 | 68.800 | 125,298,562 | -2,351 | 3.94% | 8,620,541,066 |
| 2023-01-09 | 2023-01-05 | 71.800 | 125,300,913 | -201 | 3.94% | 8,996,605,553 |
| 2023-01-06 | 2023-01-04 | 73.950 | 125,301,114 | -361,455 | 3.94% | 9,266,017,380 |
| 2023-01-05 | 2023-01-03 | 68.850 | 125,662,569 | +345,604 | 3.95% | 8,651,867,876 |
| 2023-01-04 | 2022-12-30 | 71.350 | 125,316,965 | -16,220 | 3.94% | 8,941,365,453 |
| 2023-01-03 | 2022-12-29 | 71.350 | 125,333,185 | -764,902 | 3.94% | 8,942,522,750 |
| 2022-12-30 | 2022-12-28 | 73.400 | 126,098,087 | -128,358 | 3.97% | 9,255,599,586 |
| 2022-12-29 | 2022-12-23 | 72.300 | 126,226,445 | -302,334 | 3.97% | 9,126,171,974 |
| 2022-12-28 | 2022-12-22 | 74.000 | 126,528,779 | -420,073 | 3.98% | 9,363,129,646 |
| 2022-12-23 | 2022-12-21 | 73.050 | 126,948,852 | +20,966 | 3.99% | 9,273,613,639 |
| 2022-12-22 | 2022-12-20 | 72.300 | 126,927,886 | -386,796 | 3.99% | 9,176,886,158 |
| 2022-12-21 | 2022-12-19 | 73.500 | 127,314,682 | -213,682 | 4.00% | 9,357,629,127 |
| 2022-12-20 | 2022-12-16 | 76.700 | 127,528,364 | +16,529 | 4.01% | 9,781,425,519 |
| 2022-12-19 | 2022-12-15 | 75.000 | 127,511,835 | -160,772 | 4.01% | 9,563,387,625 |
| 2022-12-16 | 2022-12-14 | 77.550 | 127,672,607 | -785,506 | 4.01% | 9,901,010,673 |
| 2022-12-15 | 2022-12-13 | 80.650 | 128,458,113 | +404,485 | 4.04% | 10,360,146,813 |
| 2022-12-14 | 2022-12-12 | 80.500 | 128,053,628 | -3,550,496 | 4.03% | 10,308,317,054 |
| 2022-12-13 | 2022-12-09 | 84.650 | 131,604,124 | +2,383,386 | 4.14% | 11,140,289,097 |
| 2022-12-12 | 2022-12-08 | 89.300 | 129,220,738 | -493,224 | 4.06% | 11,539,411,903 |
| 2022-12-09 | 2022-12-07 | 79.600 | 129,713,962 | +1,591,047 | 4.08% | 10,325,231,375 |
| 2022-12-08 | 2022-12-06 | 82.750 | 128,122,915 | +385,150 | 4.03% | 10,602,171,216 |
| 2022-12-07 | 2022-12-05 | 82.250 | 127,737,765 | +272,501 | 4.02% | 10,506,431,171 |
| 2022-12-06 | 2022-12-02 | 71.500 | 127,465,264 | +488,185 | 4.01% | 9,113,766,376 |
| 2022-12-05 | 2022-12-01 | 65.400 | 126,977,079 | +897,265 | 3.99% | 8,304,300,967 |
| 2022-12-02 | 2022-11-30 | 68.100 | 126,079,814 | -274,077 | 3.96% | 8,586,035,333 |
| 2022-12-01 | 2022-11-29 | 66.000 | 126,353,891 | +243,864 | 3.97% | 8,339,356,806 |
| 2022-11-30 | 2022-11-28 | 62.450 | 126,110,027 | +270,210 | 3.97% | 7,875,571,186 |
| 2022-11-29 | 2022-11-25 | 63.700 | 125,839,817 | -15,754 | 3.96% | 8,015,996,343 |
| 2022-11-28 | 2022-11-24 | 65.400 | 125,855,571 | +118,750 | 3.96% | 8,230,954,343 |
| 2022-11-25 | 2022-11-23 | 64.400 | 125,736,821 | +598,953 | 3.95% | 8,097,451,272 |
| 2022-11-24 | 2022-11-22 | 62.550 | 125,137,868 | +498,930 | 3.94% | 7,827,373,643 |
| 2022-11-23 | 2022-11-21 | 64.100 | 124,638,938 | +116,279 | 3.92% | 7,989,355,926 |
| 2022-11-22 | 2022-11-18 | 67.000 | 124,522,659 | -5,009 | 3.93% | 8,343,018,153 |
| 2022-11-21 | 2022-11-17 | 65.900 | 124,527,668 | -8,154 | 3.93% | 8,206,373,321 |
| 2022-11-18 | 2022-11-16 | 68.600 | 124,535,822 | +283,454 | 3.93% | 8,543,157,389 |
| 2022-11-17 | 2022-11-15 | 64.400 | 124,252,368 | -135,573 | 3.92% | 8,001,852,499 |
| 2022-11-16 | 2022-11-14 | 61.350 | 124,387,941 | +407,673 | 3.92% | 7,631,200,180 |
| 2022-11-15 | 2022-11-11 | 56.950 | 123,980,268 | +57,755 | 3.91% | 7,060,676,263 |
| 2022-11-14 | 2022-11-10 | 50.600 | 123,922,513 | +12,895 | 3.91% | 6,270,479,158 |
| 2022-11-11 | 2022-11-09 | 52.700 | 123,909,618 | -27,398 | 3.91% | 6,530,036,869 |
| 2022-11-10 | 2022-11-08 | 54.100 | 123,937,016 | +62,349 | 3.91% | 6,704,992,566 |
| 2022-11-09 | 2022-11-07 | 56.500 | 123,874,667 | -75,898 | 3.91% | 6,998,918,686 |
| 2022-11-08 | 2022-11-04 | 53.900 | 123,950,565 | -23,193 | 3.91% | 6,680,935,454 |
| 2022-11-07 | 2022-11-03 | 50.700 | 123,973,758 | -451,508 | 3.91% | 6,285,469,531 |
| 2022-11-04 | 2022-11-02 | 51.200 | 124,425,266 | +414,893 | 3.92% | 6,370,573,619 |
| 2022-11-03 | 2022-11-01 | 46.600 | 124,010,373 | +16,307 | 3.91% | 5,778,883,382 |
| 2022-11-02 | 2022-10-31 | 43.050 | 123,994,066 | +801 | 3.90% | 5,337,944,541 |
| 2022-11-01 | 2022-10-28 | 42.250 | 123,993,265 | -7,853 | 3.90% | 5,238,715,446 |
| 2022-10-31 | 2022-10-27 | 44.200 | 124,001,118 | -486,547 | 3.90% | 5,480,849,416 |
| 2022-10-28 | 2022-10-26 | 44.800 | 124,487,665 | -478,380 | 3.92% | 5,577,047,392 |
| 2022-10-27 | 2022-10-25 | 42.950 | 124,966,045 | +383,030 | 3.93% | 5,367,291,633 |
| 2022-10-26 | 2022-10-24 | 40.350 | 124,583,015 | -114,648 | 3.92% | 5,026,924,655 |
| 2022-10-25 | 2022-10-21 | 47.400 | 124,697,663 | +97,848 | 3.92% | 5,910,669,226 |
| 2022-10-24 | 2022-10-20 | 47.650 | 124,599,815 | +8,942 | 3.92% | 5,937,181,185 |
| 2022-10-21 | 2022-10-19 | 44.500 | 124,590,873 | -289,800 | 3.92% | 5,544,293,848 |
| 2022-10-20 | 2022-10-18 | 46.850 | 124,880,673 | +210,600 | 3.93% | 5,850,659,530 |
| 2022-10-19 | 2022-10-17 | 44.100 | 124,670,073 | -111,491 | 3.92% | 5,497,950,219 |
| 2022-10-18 | 2022-10-14 | 43.500 | 124,781,564 | +197,179 | 3.93% | 5,427,998,034 |
| 2022-10-17 | 2022-10-13 | 41.700 | 124,584,385 | -17,953 | 3.92% | 5,195,168,854 |
| 2022-10-14 | 2022-10-12 | 43.600 | 124,602,338 | +12,630 | 3.92% | 5,432,661,937 |
| 2022-10-13 | 2022-10-11 | 42.100 | 124,589,708 | +366 | 3.92% | 5,245,226,707 |
| 2022-10-12 | 2022-10-10 | 42.500 | 124,589,342 | -30,200 | 3.92% | 5,295,047,035 |
| 2022-10-11 | 2022-10-07 | 47.000 | 124,619,542 | +59,002,937 | 3.92% | 5,857,118,474 |
| 2022-10-10 | 2022-10-06 | 48.950 | 65,616,605 | +24,209 | 2.06% | 3,211,932,815 |
| 2022-10-07 | 2022-10-05 | 49.450 | 65,592,396 | +60,112,559 | 2.06% | 3,243,543,982 |
| 2022-10-06 | 2022-10-03 | 45.350 | 5,479,837 | +66,533 | 0.17% | 248,510,608 |
| 2022-10-05 | 2022-09-30 | 45.100 | 5,413,304 | -628,250 | 0.17% | 244,140,010 |
| 2022-10-03 | 2022-09-29 | 45.450 | 6,041,554 | +128,347 | 0.19% | 274,588,629 |
| 2022-09-30 | 2022-09-28 | 45.550 | 5,913,207 | -28,139 | 0.19% | 269,346,579 |
| 2022-09-29 | 2022-09-27 | 47.050 | 5,941,346 | +39,139 | 0.19% | 279,540,329 |
| 2022-09-28 | 2022-09-26 | 45.950 | 5,902,207 | +256,573 | 0.19% | 271,206,412 |
| 2022-09-27 | 2022-09-23 | 45.200 | 5,645,634 | +63,460 | 0.18% | 255,182,657 |
| 2022-09-26 | 2022-09-22 | 47.300 | 5,582,174 | -261,468 | 0.18% | 264,036,830 |
| 2022-09-23 | 2022-09-21 | 48.800 | 5,843,642 | -1,122 | 0.18% | 285,169,730 |
| 2022-09-22 | 2022-09-20 | 51.150 | 5,844,764 | -177,194 | 0.18% | 298,959,679 |
| 2022-09-21 | 2022-09-19 | 49.500 | 6,021,958 | +230,158 | 0.19% | 298,086,921 |
| 2022-09-20 | 2022-09-16 | 49.350 | 5,791,800 | -16,434 | 0.18% | 285,825,330 |
| 2022-09-19 | 2022-09-15 | 51.150 | 5,808,234 | -43,552 | 0.18% | 297,091,169 |
| 2022-09-16 | 2022-09-14 | 51.050 | 5,851,786 | -324,584 | 0.18% | 298,733,675 |
| 2022-09-15 | 2022-09-13 | 52.700 | 6,176,370 | -23,560 | 0.19% | 325,494,699 |
| 2022-09-14 | 2022-09-09 | 52.700 | 6,199,930 | +322,286 | 0.20% | 326,736,311 |
| 2022-09-13 | 2022-09-08 | 50.700 | 5,877,644 | -51,650 | 0.18% | 297,996,551 |
| 2022-09-09 | 2022-09-07 | 50.900 | 5,929,294 | +46,210 | 0.19% | 301,801,065 |
| 2022-09-08 | 2022-09-06 | 51.800 | 5,883,084 | +505,742 | 0.19% | 304,743,751 |
| 2022-09-07 | 2022-09-05 | 52.950 | 5,377,342 | +40,843 | 0.17% | 284,730,259 |
| 2022-09-06 | 2022-09-02 | 53.500 | 5,336,499 | +127,610 | 0.17% | 285,502,696 |
| 2022-09-05 | 2022-09-01 | 53.150 | 5,208,889 | -87,506 | 0.16% | 276,852,450 |
| 2022-09-02 | 2022-08-31 | 54.650 | 5,296,395 | +245,735 | 0.17% | 289,447,987 |
| 2022-09-01 | 2022-08-30 | 53.800 | 5,050,660 | -337,100 | 0.16% | 271,725,508 |
| 2022-08-31 | 2022-08-29 | 55.150 | 5,387,760 | +75,116 | 0.17% | 297,134,964 |
| 2022-08-30 | 2022-08-26 | 56.950 | 5,312,644 | +4,262 | 0.17% | 302,555,076 |
| 2022-08-29 | 2022-08-25 | 57.250 | 5,308,382 | +37,684 | 0.17% | 303,904,870 |
| 2022-08-26 | 2022-08-24 | 52.950 | 5,270,698 | -104,901 | 0.17% | 279,083,459 |
| 2022-08-25 | 2022-08-23 | 57.750 | 5,375,599 | +405,949 | 0.17% | 310,440,842 |
| 2022-08-24 | 2022-08-22 | 56.900 | 4,969,650 | -103,456 | 0.16% | 282,773,085 |
| 2022-08-23 | 2022-08-19 | 59.550 | 5,073,106 | -126,395 | 0.16% | 302,103,462 |
| 2022-08-22 | 2022-08-18 | 60.700 | 5,199,501 | -265,005 | 0.16% | 315,609,711 |
| 2022-08-19 | 2022-08-17 | 61.200 | 5,464,506 | -60,670 | 0.17% | 334,427,767 |
| 2022-08-18 | 2022-08-16 | 61.450 | 5,525,176 | -3,312 | 0.17% | 339,522,065 |
| 2022-08-17 | 2022-08-15 | 62.650 | 5,528,488 | +10,082 | 0.17% | 346,359,773 |
| 2022-08-16 | 2022-08-12 | 61.650 | 5,518,406 | -201,339 | 0.17% | 340,209,730 |
| 2022-08-15 | 2022-08-11 | 61.500 | 5,719,745 | -112,461 | 0.18% | 351,764,318 |
| 2022-08-12 | 2022-08-10 | 60.200 | 5,832,206 | -401,439 | 0.18% | 351,098,801 |
| 2022-08-11 | 2022-08-09 | 61.250 | 6,233,645 | +543,600 | 0.20% | 381,810,756 |
| 2022-08-10 | 2022-08-08 | 61.500 | 5,690,045 | -1,145,377 | 0.18% | 349,937,768 |
| 2022-08-09 | 2022-08-05 | 61.600 | 6,835,422 | +683,086 | 0.22% | 421,061,995 |
| 2022-08-08 | 2022-08-04 | 61.500 | 6,152,336 | -142,703 | 0.19% | 378,368,664 |
| 2022-08-05 | 2022-08-03 | 59.550 | 6,295,039 | +418,687 | 0.20% | 374,869,572 |
| 2022-08-04 | 2022-08-02 | 59.100 | 5,876,352 | -479,135 | 0.18% | 347,292,403 |
| 2022-08-03 | 2022-08-01 | 60.250 | 6,355,487 | +502,339 | 0.20% | 382,918,092 |
| 2022-08-02 | 2022-07-29 | 59.500 | 5,853,148 | -533,584 | 0.18% | 348,262,306 |
| 2022-08-01 | 2022-07-28 | 65.350 | 6,386,732 | -241,883 | 0.20% | 417,372,936 |
| 2022-07-29 | 2022-07-27 | 63.450 | 6,628,615 | +66,027 | 0.21% | 420,585,622 |
| 2022-07-28 | 2022-07-26 | 63.700 | 6,562,588 | -154,811 | 0.21% | 418,036,856 |
| 2022-07-27 | 2022-07-25 | 62.200 | 6,717,399 | +701,255 | 0.21% | 417,822,218 |
| 2022-07-26 | 2022-07-22 | 63.550 | 6,016,144 | +101,730 | 0.19% | 382,325,951 |
| 2022-07-25 | 2022-07-21 | 63.200 | 5,914,414 | -452,159 | 0.19% | 373,790,965 |
| 2022-07-22 | 2022-07-20 | 63.150 | 6,366,573 | -802,500 | 0.20% | 402,049,085 |
| 2022-07-21 | 2022-07-19 | 62.400 | 7,169,073 | +1,622,442 | 0.23% | 447,350,155 |
| 2022-07-20 | 2022-07-18 | 62.500 | 5,546,631 | -133,968 | 0.17% | 346,664,438 |
| 2022-07-19 | 2022-07-15 | 61.400 | 5,680,599 | -204,504 | 0.18% | 348,788,779 |
| 2022-07-18 | 2022-07-14 | 63.450 | 5,885,103 | +176,674 | 0.19% | 373,409,785 |
| 2022-07-15 | 2022-07-13 | 62.550 | 5,708,429 | -711,762 | 0.18% | 357,062,234 |
| 2022-07-14 | 2022-07-12 | 62.000 | 6,420,191 | -24,048 | 0.20% | 398,051,842 |
| 2022-07-13 | 2022-07-11 | 61.800 | 6,444,239 | +713,801 | 0.20% | 398,253,970 |
| 2022-07-12 | 2022-07-08 | 63.300 | 5,730,438 | +38,202 | 0.18% | 362,736,725 |
| 2022-07-11 | 2022-07-07 | 64.450 | 5,692,236 | +314,702 | 0.18% | 366,864,610 |
| 2022-07-08 | 2022-07-06 | 64.950 | 5,377,534 | +641,068 | 0.17% | 349,270,833 |
| 2022-07-07 | 2022-07-05 | 65.350 | 4,736,466 | +686,868 | 0.15% | 309,528,053 |
| 2022-07-06 | 2022-07-04 | 64.050 | 4,049,598 | -239,648 | 0.13% | 259,376,752 |
| 2022-07-05 | 2022-06-30 | 61.550 | 4,289,246 | -223,699 | 0.13% | 264,003,091 |
| 2022-07-04 | 2022-06-29 | 62.200 | 4,512,945 | +832,298 | 0.14% | 280,705,179 |
| 2022-06-30 | 2022-06-28 | 67.200 | 3,680,647 | -433,853 | 0.12% | 247,339,478 |
| 2022-06-29 | 2022-06-27 | 65.950 | 4,114,500 | -61,023 | 0.13% | 271,351,275 |
| 2022-06-28 | 2022-06-24 | 59.550 | 4,175,523 | +142,300 | 0.13% | 248,652,395 |
| 2022-06-27 | 2022-06-23 | 56.500 | 4,033,223 | -1,309,953 | 0.13% | 227,877,100 |
| 2022-06-24 | 2022-06-22 | 53.400 | 5,343,176 | +1,241,053 | 0.17% | 285,325,598 |
| 2022-06-23 | 2022-06-21 | 62.700 | 4,102,123 | -29,530 | 0.13% | 257,203,112 |
| 2022-06-22 | 2022-06-20 | 58.850 | 4,131,653 | -106,297 | 0.13% | 243,147,779 |
| 2022-06-21 | 2022-06-17 | 57.000 | 4,237,950 | -461,903 | 0.13% | 241,563,150 |
| 2022-06-20 | 2022-06-16 | 54.100 | 4,699,853 | -665,424 | 0.15% | 254,262,047 |
| 2022-06-17 | 2022-06-15 | 55.100 | 5,365,277 | +715,253 | 0.17% | 295,626,763 |
| 2022-06-16 | 2022-06-14 | 52.550 | 4,650,024 | -843,596 | 0.15% | 244,358,761 |
| 2022-06-15 | 2022-06-13 | 50.250 | 5,493,620 | -10,807,134 | 0.17% | 276,054,405 |
| 2022-06-14 | 2022-06-10 | 55.500 | 16,300,754 | +6,907,583 | 0.51% | 904,691,847 |
| 2022-06-13 | 2022-06-09 | 52.250 | 9,393,171 | -802,306 | 0.30% | 490,793,185 |
| 2022-06-10 | 2022-06-08 | 54.050 | 10,195,477 | -322,731 | 0.32% | 551,065,532 |
| 2022-06-09 | 2022-06-07 | 51.500 | 10,518,208 | -802,499 | 0.33% | 541,687,712 |
| 2022-06-08 | 2022-06-06 | 50.200 | 11,320,707 | -816,999 | 0.35% | 568,299,491 |
| 2022-06-07 | 2022-06-02 | 48.400 | 12,137,706 | -3,025,881 | 0.38% | 587,464,970 |
| 2022-06-06 | 2022-06-01 | 49.250 | 15,163,587 | +1,716,650 | 0.48% | 746,806,660 |
| 2022-06-02 | 2022-05-31 | 49.950 | 13,446,937 | -5,025,600 | 0.42% | 671,674,503 |
| 2022-06-01 | 2022-05-30 | 49.750 | 18,472,537 | -1,124,027 | 0.58% | 919,008,716 |
| 2022-05-31 | 2022-05-27 | 48.550 | 19,596,564 | -206,903 | 0.61% | 951,413,182 |
| 2022-05-30 | 2022-05-26 | 46.750 | 19,803,467 | -750,730 | 0.62% | 925,812,082 |
| 2022-05-27 | 2022-05-25 | 47.200 | 20,554,197 | -1,577,320 | 0.64% | 970,158,098 |
| 2022-05-26 | 2022-05-24 | 46.550 | 22,131,517 | -2,005,680 | 0.69% | 1,030,222,116 |
| 2022-05-25 | 2022-05-23 | 47.300 | 24,137,197 | +367,200 | 0.76% | 1,141,689,418 |
| 2022-05-24 | 2022-05-20 | 48.500 | 23,769,997 | -3,769,900 | 0.75% | 1,152,844,854 |
| 2022-05-23 | 2022-05-19 | 46.200 | 27,539,897 | -565,661 | 0.86% | 1,272,343,241 |
| 2022-05-20 | 2022-05-18 | 47.550 | 28,105,558 | -237,382 | 0.88% | 1,336,419,283 |
| 2022-05-19 | 2022-05-17 | 46.650 | 28,342,940 | -2,667,530 | 0.89% | 1,322,198,151 |
| 2022-05-18 | 2022-05-16 | 45.500 | 31,010,470 | -1,159,350 | 0.97% | 1,410,976,385 |
| 2022-05-17 | 2022-05-13 | 45.000 | 32,169,820 | -4,792 | 1.01% | 1,447,641,900 |
| 2022-05-16 | 2022-05-12 | 41.650 | 32,174,612 | +30,853 | 1.01% | 1,340,072,590 |
| 2022-05-13 | 2022-05-11 | 41.650 | 32,143,759 | +46,947 | 1.01% | 1,338,787,562 |
| 2022-05-12 | 2022-05-10 | 39.500 | 32,096,812 | -4,278 | 1.01% | 1,267,824,074 |
| 2022-05-11 | 2022-05-06 | 41.050 | 32,101,090 | -54,962 | 1.00% | 1,317,749,744 |
| 2022-05-10 | 2022-05-05 | 43.900 | 32,156,052 | -254,242 | 1.01% | 1,411,650,683 |
| 2022-05-06 | 2022-05-04 | 43.600 | 32,410,294 | +177,668 | 1.01% | 1,413,088,818 |
| 2022-05-05 | 2022-05-03 | 50.100 | 32,232,626 | -915,780 | 1.01% | 1,614,854,563 |
| 2022-05-04 | 2022-04-29 | 50.550 | 33,148,406 | -1,598,379 | 1.04% | 1,675,651,923 |
| 2022-05-03 | 2022-04-28 | 46.850 | 34,746,785 | -691,840 | 1.09% | 1,627,886,877 |
| 2022-04-29 | 2022-04-27 | 46.250 | 35,438,625 | -441,215 | 1.11% | 1,639,036,406 |
| 2022-04-28 | 2022-04-26 | 45.450 | 35,879,840 | -916,415 | 1.12% | 1,630,738,728 |
| 2022-04-27 | 2022-04-25 | 43.450 | 36,796,255 | -232,230 | 1.15% | 1,598,797,280 |
| 2022-04-26 | 2022-04-22 | 45.450 | 37,028,485 | -209,460 | 1.16% | 1,682,944,643 |
| 2022-04-25 | 2022-04-21 | 45.050 | 37,237,945 | -1,193,467 | 1.17% | 1,677,569,422 |
| 2022-04-22 | 2022-04-20 | 47.500 | 38,431,412 | +61,486 | 1.20% | 1,825,492,070 |
| 2022-04-21 | 2022-04-19 | 48.800 | 38,369,926 | -212,901 | 1.20% | 1,872,452,389 |
| 2022-04-20 | 2022-04-14 | 51.250 | 38,582,827 | -458,737 | 1.21% | 1,977,369,884 |
| 2022-04-19 | 2022-04-13 | 48.200 | 39,041,564 | +76,057 | 1.22% | 1,881,803,385 |
| 2022-04-14 | 2022-04-12 | 48.250 | 38,965,507 | -445,543 | 1.22% | 1,880,085,713 |
| 2022-04-13 | 2022-04-11 | 49.600 | 39,411,050 | -525,053 | 1.23% | 1,954,788,080 |
| 2022-04-12 | 2022-04-08 | 51.250 | 39,936,103 | -1,156,869 | 1.25% | 2,046,725,279 |
| 2022-04-11 | 2022-04-07 | 51.450 | 41,092,972 | -1,564,290 | 1.29% | 2,114,233,409 |
| 2022-04-08 | 2022-04-06 | 52.500 | 42,657,262 | -2,034,555 | 1.34% | 2,239,506,255 |
| 2022-04-07 | 2022-04-04 | 52.600 | 44,691,817 | +200,387 | 1.40% | 2,350,789,574 |
| 2022-04-06 | 2022-04-01 | 47.450 | 44,491,430 | -667,617 | 1.39% | 2,111,118,354 |
| 2022-04-04 | 2022-03-31 | 48.100 | 45,159,047 | -273,272 | 1.41% | 2,172,150,161 |
| 2022-04-01 | 2022-03-30 | 50.450 | 45,432,319 | -1,550,302 | 1.42% | 2,292,060,494 |
| 2022-03-31 | 2022-03-29 | 49.450 | 46,982,621 | -272,201 | 1.47% | 2,323,290,608 |
| 2022-03-30 | 2022-03-28 | 41.950 | 47,254,822 | -237,162 | 1.48% | 1,982,339,783 |
| 2022-03-29 | 2022-03-25 | 39.800 | 47,491,984 | -70,959 | 1.49% | 1,890,180,963 |
| 2022-03-28 | 2022-03-24 | 44.750 | 47,562,943 | -626,025 | 1.49% | 2,128,441,699 |
| 2022-03-25 | 2022-03-23 | 45.150 | 48,188,968 | -1,339,424 | 1.51% | 2,175,731,905 |
| 2022-03-24 | 2022-03-22 | 45.200 | 49,528,392 | -280,726 | 1.55% | 2,238,683,318 |
| 2022-03-23 | 2022-03-21 | 44.900 | 49,809,118 | +666,330 | 1.56% | 2,236,429,398 |
| 2022-03-22 | 2022-03-18 | 45.350 | 49,142,788 | -33,476 | 1.54% | 2,228,625,436 |
| 2022-03-21 | 2022-03-17 | 46.600 | 49,176,264 | +929 | 1.54% | 2,291,613,902 |
| 2022-03-18 | 2022-03-16 | 42.350 | 49,175,335 | -35,814 | 1.54% | 2,082,575,437 |
| 2022-03-17 | 2022-03-15 | 31.850 | 49,211,149 | -16,759 | 1.54% | 1,567,375,096 |
| 2022-03-16 | 2022-03-14 | 36.250 | 49,227,908 | -1,005,968 | 1.54% | 1,784,511,665 |
| 2022-03-15 | 2022-03-11 | 43.100 | 50,233,876 | -37,067 | 1.57% | 2,165,080,056 |
| 2022-03-14 | 2022-03-10 | 45.000 | 50,270,943 | +598,348 | 1.57% | 2,262,192,435 |
| 2022-03-11 | 2022-03-09 | 45.450 | 49,672,595 | -127,195 | 1.55% | 2,257,619,443 |
| 2022-03-10 | 2022-03-08 | 46.000 | 49,799,790 | -1,315,677 | 1.56% | 2,290,790,340 |
| 2022-03-09 | 2022-03-07 | 48.600 | 51,115,467 | +1,080,678 | 1.60% | 2,484,211,696 |
| 2022-03-08 | 2022-03-04 | 53.700 | 50,034,789 | -35,247 | 1.57% | 2,686,868,169 |
| 2022-03-07 | 2022-03-03 | 56.100 | 50,070,036 | +55,143 | 1.57% | 2,808,929,020 |
| 2022-03-04 | 2022-03-02 | 56.700 | 50,014,893 | -186,791 | 1.57% | 2,835,844,433 |
| 2022-03-03 | 2022-03-01 | 59.000 | 50,201,684 | -8,232 | 1.57% | 2,961,899,356 |
| 2022-03-02 | 2022-02-28 | 57.900 | 50,209,916 | -219,708 | 1.57% | 2,907,154,136 |
| 2022-03-01 | 2022-02-25 | 57.350 | 50,429,624 | +94,762 | 1.58% | 2,892,138,936 |
| 2022-02-28 | 2022-02-24 | 56.850 | 50,334,862 | +167,780 | 1.58% | 2,861,536,905 |
| 2022-02-25 | 2022-02-23 | 61.050 | 50,167,082 | +79,807 | 1.57% | 3,062,700,356 |
| 2022-02-24 | 2022-02-22 | 59.700 | 50,087,275 | -415,359 | 1.57% | 2,990,210,318 |
| 2022-02-23 | 2022-02-21 | 60.350 | 50,502,634 | -733,000 | 1.58% | 3,047,833,962 |
| 2022-02-22 | 2022-02-18 | 63.750 | 51,235,634 | -51,917 | 1.60% | 3,266,271,668 |
| 2022-02-21 | 2022-02-17 | 64.800 | 51,287,551 | +730,147 | 1.61% | 3,323,433,305 |
| 2022-02-18 | 2022-02-16 | 62.200 | 50,557,404 | +63,078 | 1.58% | 3,144,670,529 |
| 2022-02-17 | 2022-02-15 | 61.300 | 50,494,326 | +600 | 1.58% | 3,095,302,184 |
| 2022-02-16 | 2022-02-14 | 60.950 | 50,493,726 | -444,574 | 1.58% | 3,077,592,600 |
| 2022-02-15 | 2022-02-11 | 61.250 | 50,938,300 | -245,900 | 1.59% | 3,119,970,875 |
| 2022-02-14 | 2022-02-10 | 60.750 | 51,184,200 | +174,432 | 1.60% | 3,109,440,150 |
| 2022-02-11 | 2022-02-09 | 67.000 | 51,009,768 | +224,346 | 1.60% | 3,417,654,456 |
| 2022-02-10 | 2022-02-08 | 66.350 | 50,785,422 | +291,144 | 1.59% | 3,369,612,750 |
| 2022-02-09 | 2022-02-07 | 67.350 | 50,494,278 | +1,310,448 | 1.58% | 3,400,789,623 |
| 2022-02-08 | 2022-02-04 | 66.050 | 49,183,830 | +1,388,419 | 1.54% | 3,248,591,972 |
| 2022-02-07 | 2022-01-31 | 62.350 | 47,795,411 | -10,801 | 1.50% | 2,980,043,876 |
| 2022-02-04 | 2022-01-27 | 66.600 | 47,806,212 | +4,150 | 1.50% | 3,183,893,719 |
| 2022-01-28 | 2022-01-26 | 67.650 | 47,802,062 | -522,049 | 1.50% | 3,233,809,494 |
| 2022-01-27 | 2022-01-25 | 66.200 | 48,324,111 | +985,253 | 1.51% | 3,199,056,148 |
| 2022-01-26 | 2022-01-24 | 70.150 | 47,338,858 | +35,591 | 1.48% | 3,320,820,889 |
| 2022-01-25 | 2022-01-21 | 70.800 | 47,303,267 | -180,762 | 1.48% | 3,349,071,304 |
| 2022-01-24 | 2022-01-20 | 70.250 | 47,484,029 | +47,518 | 1.49% | 3,335,753,037 |
| 2022-01-21 | 2022-01-19 | 66.050 | 47,436,511 | +112,050 | 1.48% | 3,133,181,552 |
| 2022-01-20 | 2022-01-18 | 65.900 | 47,324,461 | -756 | 1.48% | 3,118,681,980 |
| 2022-01-19 | 2022-01-17 | 64.550 | 47,325,217 | +57,450 | 1.48% | 3,054,842,757 |
| 2022-01-18 | 2022-01-14 | 64.050 | 47,267,767 | -183,399 | 1.48% | 3,027,500,476 |
| 2022-01-17 | 2022-01-13 | 64.600 | 47,451,166 | +175,184 | 1.49% | 3,065,345,324 |
| 2022-01-14 | 2022-01-12 | 65.700 | 47,275,982 | -383,536 | 1.48% | 3,106,032,017 |
| 2022-01-13 | 2022-01-11 | 64.950 | 47,659,518 | -992,994 | 1.49% | 3,095,485,694 |
| 2022-01-12 | 2022-01-10 | 63.800 | 48,652,512 | +1,139,999 | 1.52% | 3,104,030,266 |
| 2022-01-11 | 2022-01-07 | 57.150 | 47,512,513 | -11,458 | 1.49% | 2,715,340,118 |
| 2022-01-10 | 2022-01-06 | 53.950 | 47,523,971 | -82,262 | 1.49% | 2,563,918,235 |
| 2022-01-07 | 2022-01-05 | 54.300 | 47,606,233 | +234,318 | 1.49% | 2,585,018,452 |
| 2022-01-06 | 2022-01-04 | 58.100 | 47,371,915 | +31,609 | 1.48% | 2,752,308,262 |
| 2022-01-05 | 2022-01-03 | 58.850 | 47,340,306 | -29,900 | 1.48% | 2,785,977,008 |
| 2022-01-04 | 2021-12-31 | 61.450 | 47,370,206 | +127,850 | 1.48% | 2,910,899,159 |
| 2022-01-03 | 2021-12-29 | 57.900 | 47,242,356 | +6,300 | 1.48% | 2,735,332,412 |
| 2021-12-30 | 2021-12-28 | 60.100 | 47,236,056 | -70,065 | 1.48% | 2,838,886,966 |
| 2021-12-29 | 2021-12-24 | 60.600 | 47,306,121 | -390,557 | 1.48% | 2,866,750,933 |
| 2021-12-28 | 2021-12-22 | 63.200 | 47,696,678 | -553,565 | 1.49% | 3,014,430,050 |
| 2021-12-23 | 2021-12-21 | 62.250 | 48,250,243 | +379,142 | 1.51% | 3,003,577,627 |
| 2021-12-22 | 2021-12-20 | 61.550 | 47,871,101 | -309,375 | 1.50% | 2,946,466,267 |
| 2021-12-21 | 2021-12-17 | 63.750 | 48,180,476 | +133,118 | 1.51% | 3,071,505,345 |
| 2021-12-20 | 2021-12-16 | 67.700 | 48,047,358 | -903,968 | 1.50% | 3,252,806,137 |
| 2021-12-17 | 2021-12-15 | 66.950 | 48,951,326 | -279,632 | 1.53% | 3,277,291,276 |
| 2021-12-16 | 2021-12-14 | 69.100 | 49,230,958 | +2,235,364 | 1.54% | 3,401,859,198 |
| 2021-12-15 | 2021-12-13 | 72.250 | 46,995,594 | -8,500 | 1.47% | 3,395,431,666 |
| 2021-12-14 | 2021-12-10 | 70.600 | 47,004,094 | -85,948 | 1.47% | 3,318,489,036 |
| 2021-12-13 | 2021-12-09 | 71.900 | 47,090,042 | -13,062 | 1.47% | 3,385,774,020 |
| 2021-12-10 | 2021-12-08 | 67.800 | 47,103,104 | +57,298 | 1.47% | 3,193,590,451 |
| 2021-12-09 | 2021-12-07 | 65.050 | 47,045,806 | +19,270 | 1.47% | 3,060,329,680 |
| 2021-12-08 | 2021-12-06 | 61.750 | 47,026,536 | -25,000 | 1.47% | 2,903,888,598 |
| 2021-12-07 | 2021-12-03 | 63.300 | 47,051,536 | -26,800 | 1.48% | 2,978,362,229 |
| 2021-12-06 | 2021-12-02 | 63.150 | 47,078,336 | +42,750 | 1.48% | 2,972,996,918 |
| 2021-12-03 | 2021-12-01 | 64.350 | 47,035,586 | -5,350 | 1.48% | 3,026,739,959 |
| 2021-12-02 | 2021-11-30 | 68.000 | 47,040,936 | -17,730 | 1.48% | 3,198,783,648 |
| 2021-12-01 | 2021-11-29 | 68.700 | 47,058,666 | -103,612 | 1.48% | 3,232,930,354 |
| 2021-11-30 | 2021-11-26 | 68.700 | 47,162,278 | -62,984 | 1.48% | 3,240,048,499 |
| 2021-11-29 | 2021-11-25 | 70.250 | 47,225,262 | +198,383 | 1.48% | 3,317,574,656 |
| 2021-11-26 | 2021-11-24 | 68.350 | 47,026,879 | -370,092 | 1.48% | 3,214,287,180 |
| 2021-11-25 | 2021-11-23 | 69.700 | 47,396,971 | +379,350 | 1.49% | 3,303,568,879 |
| 2021-11-24 | 2021-11-22 | 70.250 | 47,017,621 | +9,412 | 1.48% | 3,302,987,875 |
| 2021-11-23 | 2021-11-19 | 74.850 | 47,008,209 | +10,188 | 1.48% | 3,518,564,444 |
| 2021-11-22 | 2021-11-18 | 73.900 | 46,998,021 | -443,915 | 1.47% | 3,473,153,752 |
| 2021-11-19 | 2021-11-17 | 76.600 | 47,441,936 | +403,965 | 1.49% | 3,634,052,298 |
| 2021-11-18 | 2021-11-16 | 74.550 | 47,037,971 | +43,620 | 1.48% | 3,506,680,738 |
| 2021-11-17 | 2021-11-15 | 74.450 | 46,994,351 | -199,903 | 1.47% | 3,498,729,432 |
| 2021-11-16 | 2021-11-12 | 75.250 | 47,194,254 | +182,370 | 1.48% | 3,551,367,614 |
| 2021-11-15 | 2021-11-11 | 75.950 | 47,011,884 | -66,712 | 1.48% | 3,570,552,590 |
| 2021-11-12 | 2021-11-10 | 75.250 | 47,078,596 | +8,046 | 1.48% | 3,542,664,349 |
| 2021-11-11 | 2021-11-09 | 74.750 | 47,070,550 | +79,720 | 1.48% | 3,518,523,612 |
| 2021-11-10 | 2021-11-08 | 70.500 | 46,990,830 | +4,161 | 1.47% | 3,312,853,515 |
| 2021-11-09 | 2021-11-05 | 70.150 | 46,986,669 | -115,519 | 1.47% | 3,296,114,830 |
| 2021-11-08 | 2021-11-04 | 70.900 | 47,102,188 | -157,824 | 1.48% | 3,339,545,129 |
| 2021-11-05 | 2021-11-03 | 71.900 | 47,260,012 | -554,370 | 1.48% | 3,397,994,863 |
| 2021-11-04 | 2021-11-02 | 71.350 | 47,814,382 | -485,130 | 1.50% | 3,411,556,156 |
| 2021-11-03 | 2021-11-01 | 69.500 | 48,299,512 | -351,146 | 1.52% | 3,356,816,084 |
| 2021-11-02 | 2021-10-29 | 68.900 | 48,650,658 | -88,638 | 1.53% | 3,352,030,336 |
| 2021-11-01 | 2021-10-28 | 70.950 | 48,739,296 | +6,169 | 1.53% | 3,458,053,051 |
| 2021-10-29 | 2021-10-27 | 72.000 | 48,733,127 | +132,375 | 1.53% | 3,508,785,144 |
| 2021-10-28 | 2021-10-26 | 74.100 | 48,600,752 | -872,080 | 1.53% | 3,601,315,723 |
| 2021-10-27 | 2021-10-25 | 76.550 | 49,472,832 | +835,847 | 1.55% | 3,787,145,290 |
| 2021-10-26 | 2021-10-22 | 78.750 | 48,636,985 | +1,218,150 | 1.53% | 3,830,162,569 |
| 2021-10-25 | 2021-10-21 | 77.050 | 47,418,835 | -111,865 | 1.49% | 3,653,621,237 |
| 2021-10-22 | 2021-10-20 | 79.250 | 47,530,700 | -2,346,443 | 1.49% | 3,766,807,975 |
| 2021-10-21 | 2021-10-19 | 74.400 | 49,877,143 | -777,650 | 1.57% | 3,710,859,439 |
| 2021-10-20 | 2021-10-18 | 73.100 | 50,654,793 | +3,171,363 | 1.59% | 3,702,865,368 |
| 2021-10-19 | 2021-10-15 | 74.400 | 47,483,430 | -13,429,431 | 1.49% | 3,532,767,192 |
| 2021-10-18 | 2021-10-12 | 73.850 | 60,912,861 | -356,574 | 1.91% | 4,498,414,785 |
| 2021-10-15 | 2021-10-11 | 79.050 | 61,269,435 | -39,343 | 1.92% | 4,843,348,837 |
| 2021-10-12 | 2021-10-08 | 72.900 | 61,308,778 | -523,874 | 1.92% | 4,469,409,916 |
| 2021-10-11 | 2021-10-07 | 71.750 | 61,832,652 | -278,550 | 1.94% | 4,436,492,781 |
| 2021-10-08 | 2021-10-06 | 67.850 | 62,111,202 | -861,960 | 1.95% | 4,214,245,056 |
| 2021-10-07 | 2021-10-05 | 73.350 | 62,973,162 | +32,906 | 1.98% | 4,619,081,433 |
| 2021-10-06 | 2021-10-04 | 73.650 | 62,940,256 | +45,802 | 1.98% | 4,635,549,854 |
| 2021-10-05 | 2021-09-30 | 75.100 | 62,894,454 | -395,840 | 1.97% | 4,723,373,495 |
| 2021-10-04 | 2021-09-29 | 76.100 | 63,290,294 | +226,500 | 1.99% | 4,816,391,373 |
| 2021-09-30 | 2021-09-28 | 75.500 | 63,063,794 | +309,950 | 1.98% | 4,761,316,447 |
| 2021-09-29 | 2021-09-27 | 75.900 | 62,753,844 | -22,305 | 1.97% | 4,763,016,760 |
| 2021-09-28 | 2021-09-24 | 75.650 | 62,776,149 | -11,084 | 1.97% | 4,749,015,672 |
| 2021-09-27 | 2021-09-23 | 77.500 | 62,787,233 | -32,672 | 1.97% | 4,866,010,558 |
| 2021-09-24 | 2021-09-21 | 78.950 | 62,819,905 | +17,720 | 1.97% | 4,959,631,500 |
| 2021-09-23 | 2021-09-20 | 76.800 | 62,802,185 | -10,900 | 1.97% | 4,823,207,808 |
| 2021-09-21 | 2021-09-17 | 79.950 | 62,813,085 | -737,509 | 1.97% | 5,021,906,146 |
| 2021-09-20 | 2021-09-16 | 73.000 | 63,550,594 | +261,600 | 1.99% | 4,639,193,362 |
| 2021-09-17 | 2021-09-15 | 71.800 | 63,288,994 | +225,852 | 1.99% | 4,544,149,769 |
| 2021-09-16 | 2021-09-14 | 76.900 | 63,063,142 | +9,522 | 1.98% | 4,849,555,620 |
| 2021-09-15 | 2021-09-13 | 76.000 | 63,053,620 | -1,058,217 | 1.98% | 4,792,075,120 |
| 2021-09-14 | 2021-09-10 | 76.000 | 64,111,837 | +583,196 | 2.01% | 4,872,499,612 |
| 2021-09-13 | 2021-09-09 | 74.500 | 63,528,641 | -3,296,642 | 1.99% | 4,732,883,754 |
| 2021-09-10 | 2021-09-08 | 79.900 | 66,825,283 | +1,833,892 | 2.10% | 5,339,340,112 |
| 2021-09-09 | 2021-09-07 | 79.350 | 64,991,391 | -628,924 | 2.04% | 5,157,066,876 |
| 2021-09-08 | 2021-09-06 | 78.250 | 65,620,315 | -826,649 | 2.06% | 5,134,789,649 |
| 2021-09-07 | 2021-09-03 | 78.300 | 66,446,964 | -33,665 | 2.09% | 5,202,797,281 |
| 2021-09-06 | 2021-09-02 | 78.400 | 66,480,629 | -180,182 | 2.09% | 5,212,081,314 |
| 2021-09-03 | 2021-09-01 | 76.000 | 66,660,811 | -1,941,415 | 2.09% | 5,066,221,636 |
| 2021-09-02 | 2021-08-31 | 72.300 | 68,602,226 | -85,380 | 2.15% | 4,959,940,940 |
| 2021-09-01 | 2021-08-30 | 72.150 | 68,687,606 | +404,150 | 2.16% | 4,955,810,773 |
| 2021-08-31 | 2021-08-27 | 70.000 | 68,283,456 | -944,203 | 2.14% | 4,779,841,920 |
| 2021-08-30 | 2021-08-26 | 72.000 | 69,227,659 | -28,357,369 | 2.17% | 4,984,391,448 |
| 2021-08-27 | 2021-08-25 | 75.800 | 97,585,028 | +1,186,752 | 3.06% | 7,396,945,122 |
| 2021-08-26 | 2021-08-24 | 73.450 | 96,398,276 | -8,652 | 3.03% | 7,080,453,372 |
| 2021-08-25 | 2021-08-23 | 64.150 | 96,406,928 | -80,000 | 3.03% | 6,184,504,431 |
| 2021-08-24 | 2021-08-20 | 58.100 | 96,486,928 | -52,821 | 3.03% | 5,605,890,517 |
| 2021-08-23 | 2021-08-19 | 67.850 | 96,539,749 | +1,004,643 | 3.03% | 6,550,221,970 |
| 2021-08-20 | 2021-08-18 | 69.850 | 95,535,106 | -238,272 | 3.00% | 6,673,127,154 |
| 2021-08-19 | 2021-08-17 | 70.800 | 95,773,378 | -808,537 | 3.01% | 6,780,755,162 |
| 2021-08-18 | 2021-08-16 | 74.250 | 96,581,915 | -656,600 | 3.03% | 7,171,207,189 |
| 2021-08-17 | 2021-08-13 | 76.150 | 97,238,515 | +1,841,950 | 3.05% | 7,404,712,917 |
| 2021-08-16 | 2021-08-12 | 76.800 | 95,396,565 | +54,814 | 2.99% | 7,326,456,192 |
| 2021-08-13 | 2021-08-11 | 82.950 | 95,341,751 | +116,600 | 2.99% | 7,908,598,245 |
| 2021-08-12 | 2021-08-10 | 79.700 | 95,225,151 | -189,861 | 2.99% | 7,589,444,535 |
| 2021-08-11 | 2021-08-09 | 75.150 | 95,415,012 | +91,411 | 2.99% | 7,170,438,152 |
| 2021-08-10 | 2021-08-06 | 76.350 | 95,323,601 | +86,015 | 2.99% | 7,277,956,936 |
| 2021-08-09 | 2021-08-05 | 75.550 | 95,237,586 | -941,902 | 2.99% | 7,195,199,622 |
| 2021-08-06 | 2021-08-04 | 77.650 | 96,179,488 | +576,352 | 3.02% | 7,468,337,243 |
| 2021-08-05 | 2021-08-03 | 73.350 | 95,603,136 | -4,514,473 | 3.00% | 7,012,490,026 |
| 2021-08-04 | 2021-08-02 | 79.000 | 100,117,609 | +3,777,193 | 3.14% | 7,909,291,111 |
| 2021-08-03 | 2021-07-30 | 83.450 | 96,340,416 | +1,415,594 | 3.02% | 8,039,607,715 |
| 2021-08-02 | 2021-07-29 | 85.200 | 94,924,822 | +599,790 | 2.98% | 8,087,594,834 |
| 2021-07-30 | 2021-07-28 | 73.400 | 94,325,032 | +2,264,228 | 2.96% | 6,923,457,349 |
| 2021-07-29 | 2021-07-27 | 65.250 | 92,060,804 | -2,065,803 | 2.89% | 6,006,967,461 |
| 2021-07-28 | 2021-07-26 | 83.750 | 94,126,607 | +756,952 | 2.95% | 7,883,103,336 |
| 2021-07-27 | 2021-07-23 | 101.000 | 93,369,655 | +455,927 | 2.93% | 9,430,335,155 |
| 2021-07-26 | 2021-07-22 | 103.300 | 92,913,728 | +833,713 | 2.92% | 9,597,988,102 |
| 2021-07-23 | 2021-07-21 | 102.900 | 92,080,015 | -907,809 | 2.89% | 9,475,033,544 |
| 2021-07-22 | 2021-07-20 | 101.900 | 92,987,824 | +46,523 | 2.92% | 9,475,459,266 |
| 2021-07-21 | 2021-07-19 | 103.100 | 92,941,301 | -90,047 | 2.92% | 9,582,248,133 |
| 2021-07-20 | 2021-07-16 | 100.600 | 93,031,348 | +1,254,069 | 2.92% | 9,358,953,609 |
| 2021-07-19 | 2021-07-15 | 103.000 | 91,777,279 | -86,463 | 2.88% | 9,453,059,737 |
| 2021-07-16 | 2021-07-14 | 106.200 | 91,863,742 | -954,962 | 2.88% | 9,755,929,400 |
| 2021-07-15 | 2021-07-13 | 105.200 | 92,818,704 | -1,068,142 | 2.91% | 9,764,527,661 |
| 2021-07-14 | 2021-07-12 | 103.200 | 93,886,846 | +970,980 | 2.95% | 9,689,122,507 |
| 2021-07-13 | 2021-07-09 | 98.450 | 92,915,866 | -1,789,689 | 2.92% | 9,147,567,008 |
| 2021-07-12 | 2021-07-08 | 99.800 | 94,705,555 | +116,661 | 2.97% | 9,451,614,389 |
| 2021-07-09 | 2021-07-07 | 105.000 | 94,588,894 | +2,005,418 | 2.97% | 9,931,833,870 |
| 2021-07-08 | 2021-07-06 | 104.200 | 92,583,476 | -202,555 | 2.91% | 9,647,198,199 |
| 2021-07-07 | 2021-07-05 | 106.000 | 92,786,031 | -90,860 | 2.91% | 9,835,319,286 |
| 2021-07-06 | 2021-07-02 | 106.600 | 92,876,891 | +10,426 | 2.92% | 9,900,676,581 |
| 2021-07-05 | 2021-06-30 | 111.300 | 92,866,465 | +291,282 | 2.92% | 10,336,037,554 |
| 2021-07-02 | 2021-06-29 | 111.700 | 92,575,183 | +8,680 | 2.91% | 10,340,647,941 |
| 2021-06-30 | 2021-06-28 | 113.800 | 92,566,503 | -8,166 | 2.91% | 10,534,068,041 |
| 2021-06-29 | 2021-06-25 | 112.400 | 92,574,669 | -1,346,984 | 2.91% | 10,405,392,796 |
| 2021-06-28 | 2021-06-24 | 109.200 | 93,921,653 | -489,703 | 2.95% | 10,256,244,508 |
| 2021-06-25 | 2021-06-23 | 105.600 | 94,411,356 | +178,006 | 2.96% | 9,969,839,194 |
| 2021-06-24 | 2021-06-22 | 102.600 | 94,233,350 | -502,380 | 2.96% | 9,668,341,710 |
| 2021-06-23 | 2021-06-21 | 106.300 | 94,735,730 | -563,474 | 2.98% | 10,070,408,099 |
| 2021-06-22 | 2021-06-18 | 107.500 | 95,299,204 | -68,826 | 2.99% | 10,244,664,430 |
| 2021-06-21 | 2021-06-17 | 105.300 | 95,368,030 | -107,227 | 2.99% | 10,042,253,559 |
| 2021-06-18 | 2021-06-16 | 105.000 | 95,475,257 | -2,259,147 | 3.00% | 10,024,901,985 |
| 2021-06-17 | 2021-06-15 | 104.800 | 97,734,404 | +3,368,859 | 3.07% | 10,242,565,539 |
| 2021-06-16 | 2021-06-11 | 108.200 | 94,365,545 | -541,820 | 2.96% | 10,210,351,969 |
| 2021-06-15 | 2021-06-10 | 107.000 | 94,907,365 | +549,432 | 2.98% | 10,155,088,055 |
| 2021-06-11 | 2021-06-09 | 103.500 | 94,357,933 | -1,445,123 | 2.96% | 9,766,046,066 |
| 2021-06-10 | 2021-06-08 | 99.000 | 95,803,056 | +426,923 | 3.01% | 9,484,502,544 |
| 2021-06-09 | 2021-06-07 | 98.300 | 95,376,133 | -683,611 | 3.00% | 9,375,473,874 |
| 2021-06-08 | 2021-06-04 | 102.500 | 96,059,744 | +1,339,400 | 3.02% | 9,846,123,760 |
| 2021-06-07 | 2021-06-03 | 103.900 | 94,720,344 | +129,276 | 2.97% | 9,841,443,742 |
| 2021-06-04 | 2021-06-02 | 103.500 | 94,591,068 | -203,105 | 2.97% | 9,790,175,538 |
| 2021-06-03 | 2021-06-01 | 104.800 | 94,794,173 | +40,916 | 2.98% | 9,934,429,330 |
| 2021-06-02 | 2021-05-31 | 103.300 | 94,753,257 | -232,704 | 2.98% | 9,788,011,448 |
| 2021-06-01 | 2021-05-28 | 106.400 | 94,985,961 | -27,844 | 2.98% | 10,106,506,250 |
| 2021-05-31 | 2021-05-27 | 111.500 | 95,013,805 | +457,971 | 2.98% | 10,594,039,258 |
| 2021-05-28 | 2021-05-26 | 111.200 | 94,555,834 | +446,383 | 2.97% | 10,514,608,741 |
| 2021-05-27 | 2021-05-25 | 113.700 | 94,109,451 | +84,137,162 | 2.96% | 10,700,244,579 |
| 2021-05-26 | 2021-05-24 | 111.000 | 9,972,289 | -92,604 | 0.31% | 1,106,924,079 |
| 2021-05-25 | 2021-05-21 | 118.400 | 10,064,893 | -254,281 | 0.32% | 1,191,683,331 |
| 2021-05-24 | 2021-05-20 | 113.500 | 10,319,174 | +133,728 | 0.32% | 1,171,226,249 |
| 2021-05-21 | 2021-05-18 | 110.200 | 10,185,446 | -156,925 | 0.32% | 1,122,436,149 |
| 2021-05-20 | 2021-05-17 | 108.000 | 10,342,371 | +22,595 | 0.32% | 1,116,976,068 |
| 2021-05-18 | 2021-05-14 | 106.700 | 10,319,776 | +419,637 | 0.32% | 1,101,120,099 |
| 2021-05-17 | 2021-05-13 | 111.000 | 9,900,139 | +36,525 | 0.31% | 1,098,915,429 |
| 2021-05-14 | 2021-05-12 | 113.500 | 9,863,614 | +91,144 | 0.31% | 1,119,520,189 |
| 2021-05-13 | 2021-05-11 | 112.500 | 9,772,470 | -54,050 | 0.31% | 1,099,402,875 |
| 2021-05-12 | 2021-05-10 | 117.800 | 9,826,520 | -49,499 | 0.31% | 1,157,564,056 |
| 2021-05-11 | 2021-05-07 | 115.300 | 9,876,019 | -60,250 | 0.31% | 1,138,704,991 |
| 2021-05-10 | 2021-05-06 | 113.700 | 9,936,269 | -11,150 | 0.31% | 1,129,753,785 |
| 2021-05-07 | 2021-05-05 | 117.900 | 9,947,419 | -51,661 | 0.31% | 1,172,800,700 |
| 2021-05-06 | 2021-05-04 | 120.300 | 9,999,080 | -8,775 | 0.31% | 1,202,889,324 |
| 2021-05-05 | 2021-05-03 | 120.000 | 10,007,855 | -464,889 | 0.31% | 1,200,942,600 |
| 2021-05-04 | 2021-04-30 | 121.000 | 10,472,744 | -1,212,306 | 0.33% | 1,267,202,024 |
| 2021-05-03 | 2021-04-29 | 125.600 | 11,685,050 | -106,543 | 0.37% | 1,467,642,280 |
| 2021-04-30 | 2021-04-28 | 125.400 | 11,791,593 | +990,227 | 0.37% | 1,478,665,762 |
| 2021-04-29 | 2021-04-27 | 119.800 | 10,801,366 | -137,577 | 0.34% | 1,294,003,647 |
| 2021-04-28 | 2021-04-26 | 113.800 | 10,938,943 | +949,900 | 0.34% | 1,244,851,713 |
| 2021-04-27 | 2021-04-23 | 112.600 | 9,989,043 | -6,050 | 0.31% | 1,124,766,242 |
| 2021-04-26 | 2021-04-22 | 108.500 | 9,995,093 | +57,377 | 0.31% | 1,084,467,590 |
| 2021-04-23 | 2021-04-21 | 107.100 | 9,937,716 | -106,377 | 0.31% | 1,064,329,384 |
| 2021-04-22 | 2021-04-20 | 108.900 | 10,044,093 | +573 | 0.32% | 1,093,801,728 |
| 2021-04-21 | 2021-04-19 | 110.100 | 10,043,520 | +42,950 | 0.32% | 1,105,791,552 |
| 2021-04-20 | 2021-04-16 | 107.000 | 10,000,570 | +9,400 | 0.31% | 1,070,060,990 |
| 2021-04-19 | 2021-04-15 | 108.600 | 9,991,170 | -6,300 | 0.31% | 1,085,041,062 |
| 2021-04-16 | 2021-04-14 | 110.600 | 9,997,470 | +65,000 | 0.31% | 1,105,720,182 |
| 2021-04-15 | 2021-04-13 | 108.400 | 9,932,470 | +193,100 | 0.31% | 1,076,679,748 |
| 2021-04-14 | 2021-04-12 | 108.000 | 9,739,370 | +558,300 | 0.31% | 1,051,851,960 |
| 2021-04-13 | 2021-04-09 | 109.000 | 9,181,070 | -555,900 | 0.29% | 1,000,736,630 |
| 2021-04-12 | 2021-04-08 | 113.300 | 9,736,970 | -8,800 | 0.31% | 1,103,198,701 |
| 2021-04-09 | 2021-04-07 | 111.200 | 9,745,770 | -57,800 | 0.31% | 1,083,729,624 |
| 2021-04-08 | 2021-04-01 | 114.400 | 9,803,570 | +108,000 | 0.31% | 1,121,528,408 |
| 2021-04-07 | 2021-03-31 | 111.500 | 9,695,570 | +160,552 | 0.30% | 1,081,056,055 |
| 2021-04-01 | 2021-03-30 | 114.800 | 9,535,018 | -16,301 | 0.30% | 1,094,620,066 |
| 2021-03-31 | 2021-03-29 | 106.700 | 9,551,319 | -83,000 | 0.30% | 1,019,125,737 |
| 2021-03-30 | 2021-03-26 | 109.600 | 9,634,319 | +79,247 | 0.30% | 1,055,921,362 |
| 2021-03-29 | 2021-03-25 | 106.200 | 9,555,072 | -50,570 | 0.30% | 1,014,748,646 |
| 2021-03-26 | 2021-03-24 | 103.800 | 9,605,642 | -386,369 | 0.30% | 997,065,640 |
| 2021-03-25 | 2021-03-23 | 108.400 | 9,992,011 | +224,665 | 0.31% | 1,083,133,992 |
| 2021-03-24 | 2021-03-22 | 110.700 | 9,767,346 | -525,315 | 0.31% | 1,081,245,202 |
| 2021-03-23 | 2021-03-19 | 112.600 | 10,292,661 | +5,551,029 | 0.32% | 1,158,953,629 |
| 2021-03-22 | 2021-03-18 | 115.300 | 4,741,632 | -18,954 | 0.15% | 546,710,170 |
| 2021-03-19 | 2021-03-17 | 113.800 | 4,760,586 | -5,798 | 0.15% | 541,754,687 |
| 2021-03-18 | 2021-03-16 | 112.200 | 4,766,384 | -1,819 | 0.15% | 534,788,285 |
| 2021-03-17 | 2021-03-15 | 105.800 | 4,768,203 | -340,769 | 0.15% | 504,475,877 |
| 2021-03-16 | 2021-03-12 | 111.200 | 5,108,972 | +104,204 | 0.16% | 568,117,686 |
| 2021-03-15 | 2021-03-11 | 111.000 | 5,004,768 | +322,769 | 0.16% | 555,529,248 |
| 2021-03-12 | 2021-03-10 | 102.900 | 4,681,999 | +29,049 | 0.15% | 481,777,697 |
| 2021-03-11 | 2021-03-09 | 109.700 | 4,652,950 | -288,012 | 0.15% | 510,428,615 |
| 2021-03-10 | 2021-03-08 | 108.200 | 4,940,962 | +304,066 | 0.16% | 534,612,088 |
| 2021-03-09 | 2021-03-05 | 121.500 | 4,636,896 | +2,479,875 | 0.15% | 563,382,864 |
| 2021-03-08 | 2021-03-04 | 128.000 | 2,157,021 | -87,000 | 0.07% | 276,098,688 |
| 2021-03-05 | 2021-03-03 | 139.800 | 2,244,021 | +103,892 | 0.07% | 313,714,136 |
| 2021-03-04 | 2021-03-02 | 141.200 | 2,140,129 | -125,151 | 0.07% | 302,186,215 |
| 2021-03-03 | 2021-03-01 | 142.700 | 2,265,280 | +49,076 | 0.07% | 323,255,456 |
| 2021-03-02 | 2021-02-26 | 141.800 | 2,216,204 | -182,666 | 0.07% | 314,257,727 |
| 2021-03-01 | 2021-02-25 | 145.800 | 2,398,870 | -27,988 | 0.08% | 349,755,246 |
| 2021-02-26 | 2021-02-24 | 145.000 | 2,426,858 | -14,113 | 0.08% | 351,894,410 |
| 2021-02-25 | 2021-02-23 | 155.400 | 2,440,971 | +55,387 | 0.08% | 379,326,893 |
| 2021-02-24 | 2021-02-22 | 158.900 | 2,385,584 | +25,299 | 0.07% | 379,069,298 |
| 2021-02-23 | 2021-02-19 | 165.400 | 2,360,285 | +25,287 | 0.07% | 390,391,139 |
| 2021-02-22 | 2021-02-18 | 170.000 | 2,334,998 | +222,976 | 0.07% | 396,949,660 |
| 2021-02-19 | 2021-02-17 | 172.700 | 2,112,022 | -183,250 | 0.07% | 364,746,199 |
| 2021-02-18 | 2021-02-16 | 163.200 | 2,295,272 | -499,051 | 0.07% | 374,588,390 |
| 2021-02-17 | 2021-02-11 | 159.100 | 2,794,323 | -211,200 | 0.09% | 444,576,789 |
| 2021-02-16 | 2021-02-09 | 153.400 | 3,005,523 | -216,352 | 0.09% | 461,047,228 |
| 2021-02-10 | 2021-02-08 | 155.700 | 3,221,875 | +153,298 | 0.10% | 501,645,937 |
| 2021-02-09 | 2021-02-05 | 155.500 | 3,068,577 | -198,179 | 0.10% | 477,163,724 |
| 2021-02-08 | 2021-02-04 | 156.000 | 3,266,756 | +49,733 | 0.10% | 509,613,936 |
| 2021-02-05 | 2021-02-03 | 158.500 | 3,217,023 | -196,598 | 0.10% | 509,898,146 |
| 2021-02-04 | 2021-02-02 | 161.500 | 3,413,621 | +60,298 | 0.11% | 551,299,792 |
| 2021-02-03 | 2021-02-01 | 156.800 | 3,353,323 | -162,548 | 0.11% | 525,801,046 |
| 2021-02-02 | 2021-01-29 | 152.600 | 3,515,871 | +151,750 | 0.11% | 536,521,915 |
| 2021-02-01 | 2021-01-28 | 153.700 | 3,364,121 | -177,351 | 0.11% | 517,065,398 |
| 2021-01-29 | 2021-01-27 | 165.100 | 3,541,472 | -35,703 | 0.11% | 584,697,027 |
| 2021-01-28 | 2021-01-26 | 171.200 | 3,577,175 | +48,798 | 0.11% | 612,412,360 |
| 2021-01-27 | 2021-01-25 | 170.200 | 3,528,377 | -84,358 | 0.11% | 600,529,765 |
| 2021-01-26 | 2021-01-22 | 168.000 | 3,612,735 | +171,639 | 0.11% | 606,939,480 |
| 2021-01-25 | 2021-01-21 | 165.200 | 3,441,096 | +323,093 | 0.11% | 568,469,059 |
| 2021-01-22 | 2021-01-20 | 170.700 | 3,118,003 | +41,412 | 0.10% | 532,243,112 |
| 2021-01-21 | 2021-01-19 | 147.900 | 3,076,591 | -100,372 | 0.10% | 455,027,809 |
| 2021-01-20 | 2021-01-18 | 145.400 | 3,176,963 | +109,765 | 0.10% | 461,930,420 |
| 2021-01-19 | 2021-01-15 | 143.800 | 3,067,198 | -3,528,647 | 0.10% | 441,063,072 |
| 2021-01-18 | 2021-01-14 | 146.500 | 6,595,845 | -4 | 0.21% | 966,291,292 |
| 2021-01-15 | 2021-01-13 | 145.200 | 6,595,849 | -65,998 | 0.21% | 957,717,275 |
| 2021-01-14 | 2021-01-12 | 146.400 | 6,661,847 | -79,553 | 0.21% | 975,294,401 |
| 2021-01-13 | 2021-01-11 | 149.800 | 6,741,400 | -1,362,150 | 0.21% | 1,009,861,720 |
| 2021-01-12 | 2021-01-08 | 141.900 | 8,103,550 | +1,298,816 | 0.25% | 1,149,893,745 |
| 2021-01-11 | 2021-01-07 | 133.200 | 6,804,734 | +145,400 | 0.21% | 906,390,569 |
| 2021-01-08 | 2021-01-06 | 141.900 | 6,659,334 | +25,800 | 0.21% | 944,959,495 |
| 2021-01-07 | 2021-01-05 | 143.200 | 6,633,534 | -110,238 | 0.21% | 949,922,069 |
| 2021-01-05 | 2020-12-31 | 150.000 | 6,743,772 | -12,750 | 0.21% | 1,011,565,800 |
| 2021-01-04 | 2020-12-29 | 152.600 | 6,756,522 | -374,080 | 0.21% | 1,031,045,257 |
| 2020-12-30 | 2020-12-28 | 151.300 | 7,130,602 | +358,290 | 0.22% | 1,078,860,083 |
| 2020-12-29 | 2020-12-24 | 164.500 | 6,772,312 | -2,530,552 | 0.21% | 1,114,045,324 |
| 2020-12-28 | 2020-12-22 | 182.400 | 9,302,864 | -3,303,247 | 0.29% | 1,696,842,394 |
| 2020-12-23 | 2020-12-21 | 166.000 | 12,606,111 | +4,124,085 | 0.40% | 2,092,614,426 |
| 2020-12-22 | 2020-12-18 | 147.900 | 8,482,026 | -5,038,304 | 0.27% | 1,254,491,645 |
| 2020-12-21 | 2020-12-17 | 139.500 | 13,520,330 | +4,957,716 | 0.43% | 1,886,086,035 |
| 2020-12-18 | 2020-12-16 | 139.900 | 8,562,614 | +200,978 | 0.27% | 1,197,909,699 |
| 2020-12-17 | 2020-12-15 | 137.800 | 8,361,636 | +816,982 | 0.27% | 1,152,233,441 |
| 2020-12-16 | 2020-12-14 | 131.600 | 7,544,654 | -4,101,009 | 0.24% | 992,876,466 |
| 2020-12-15 | 2020-12-11 | 122.000 | 11,645,663 | +335,000 | 0.37% | 1,420,770,886 |
| 2020-12-14 | 2020-12-10 | 112.500 | 11,310,663 | +4,086,740 | 0.36% | 1,272,449,588 |
| 2020-12-11 | 2020-12-09 | 112.200 | 7,223,923 | -3,456,665 | 0.23% | 810,524,161 |
| 2020-12-10 | 2020-12-08 | 110.000 | 10,680,588 | 0.34% | 1,174,864,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy