History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 62.600 | 33,556,667 | +0 | 1.05% | 2,100,647,354 |
| 2025-10-13 | 2025-10-09 | 63.750 | 33,556,667 | +0 | 1.05% | 2,139,237,521 |
| 2025-10-10 | 2025-10-08 | 66.750 | 33,556,667 | +0 | 1.05% | 2,239,907,522 |
| 2025-10-09 | 2025-10-06 | 64.750 | 33,556,667 | +0 | 1.05% | 2,172,794,188 |
| 2025-10-08 | 2025-10-03 | 65.800 | 33,556,667 | +0 | 1.05% | 2,208,028,689 |
| 2025-10-06 | 2025-10-02 | 66.700 | 33,556,667 | +0 | 1.05% | 2,238,229,689 |
| 2025-10-03 | 2025-09-30 | 66.500 | 33,556,667 | -801,000 | 1.05% | 2,231,518,356 |
| 2025-10-02 | 2025-09-29 | 66.900 | 34,357,667 | -626,000 | 1.07% | 2,298,527,922 |
| 2025-09-30 | 2025-09-26 | 64.500 | 34,983,667 | -135,650 | 1.09% | 2,256,446,522 |
| 2025-09-29 | 2025-09-25 | 67.400 | 35,119,317 | -950,950 | 1.10% | 2,367,041,966 |
| 2025-09-26 | 2025-09-24 | 67.750 | 36,070,267 | -419,700 | 1.13% | 2,443,760,589 |
| 2025-09-25 | 2025-09-23 | 67.200 | 36,489,967 | -45,950 | 1.14% | 2,452,125,782 |
| 2025-09-24 | 2025-09-22 | 67.550 | 36,535,917 | -228,750 | 1.14% | 2,468,001,193 |
| 2025-09-23 | 2025-09-19 | 68.850 | 36,764,667 | -84,750 | 1.15% | 2,531,247,323 |
| 2025-09-22 | 2025-09-18 | 68.000 | 36,849,417 | -1,588,300 | 1.15% | 2,505,760,356 |
| 2025-09-19 | 2025-09-17 | 68.550 | 38,437,717 | -364,600 | 1.20% | 2,634,905,500 |
| 2025-09-18 | 2025-09-16 | 65.550 | 38,802,317 | -794,850 | 1.21% | 2,543,491,879 |
| 2025-09-17 | 2025-09-15 | 69.600 | 39,597,167 | +31,500 | 1.24% | 2,755,962,823 |
| 2025-09-16 | 2025-09-12 | 69.350 | 39,565,667 | -102,700 | 1.24% | 2,743,879,006 |
| 2025-09-15 | 2025-09-11 | 68.800 | 39,668,367 | +238,950 | 1.24% | 2,729,183,650 |
| 2025-09-12 | 2025-09-10 | 68.350 | 39,429,417 | +515,850 | 1.23% | 2,695,000,652 |
| 2025-09-11 | 2025-09-09 | 67.100 | 38,913,567 | -511,606 | 1.22% | 2,611,100,346 |
| 2025-09-10 | 2025-09-08 | 63.050 | 39,425,173 | +197,000 | 1.23% | 2,485,757,158 |
| 2025-09-09 | 2025-09-05 | 63.850 | 39,228,173 | +397,350 | 1.23% | 2,504,718,846 |
| 2025-09-08 | 2025-09-04 | 64.400 | 38,830,823 | -229,900 | 1.21% | 2,500,705,001 |
| 2025-09-05 | 2025-09-03 | 63.850 | 39,060,723 | +116,150 | 1.22% | 2,494,027,164 |
| 2025-09-04 | 2025-09-02 | 63.050 | 38,944,573 | +104,600 | 1.22% | 2,455,455,328 |
| 2025-09-03 | 2025-09-01 | 64.100 | 38,839,973 | -859,800 | 1.21% | 2,489,642,269 |
| 2025-09-02 | 2025-08-29 | 62.800 | 39,699,773 | -1,224,800 | 1.24% | 2,493,145,744 |
| 2025-09-01 | 2025-08-28 | 62.400 | 40,924,573 | -831,900 | 1.28% | 2,553,693,355 |
| 2025-08-29 | 2025-08-27 | 63.300 | 41,756,473 | -577,400 | 1.30% | 2,643,184,741 |
| 2025-08-28 | 2025-08-26 | 65.400 | 42,333,873 | -144,142 | 1.32% | 2,768,635,294 |
| 2025-08-27 | 2025-08-25 | 64.850 | 42,478,015 | -446,300 | 1.33% | 2,754,699,273 |
| 2025-08-26 | 2025-08-22 | 63.500 | 42,924,315 | -193,550 | 1.34% | 2,725,694,002 |
| 2025-08-25 | 2025-08-21 | 64.450 | 43,117,865 | +1,648,500 | 1.35% | 2,778,946,399 |
| 2025-08-22 | 2025-08-20 | 63.650 | 41,469,365 | -940,100 | 1.30% | 2,639,525,082 |
| 2025-08-21 | 2025-08-19 | 66.550 | 42,409,465 | +1,027,842 | 1.33% | 2,822,349,896 |
| 2025-08-20 | 2025-08-18 | 66.400 | 41,381,623 | +2,983,450 | 1.29% | 2,747,739,767 |
| 2025-08-19 | 2025-08-15 | 61.250 | 38,398,173 | -1,431,500 | 1.20% | 2,351,888,096 |
| 2025-08-18 | 2025-08-14 | 54.850 | 39,829,673 | +338,900 | 1.24% | 2,184,657,564 |
| 2025-08-15 | 2025-08-13 | 55.950 | 39,490,773 | +446,750 | 1.23% | 2,209,508,749 |
| 2025-08-14 | 2025-08-12 | 53.900 | 39,044,023 | +750,250 | 1.22% | 2,104,472,840 |
| 2025-08-13 | 2025-08-11 | 52.500 | 38,293,773 | +204,950 | 1.20% | 2,010,423,082 |
| 2025-08-12 | 2025-08-08 | 52.800 | 38,088,823 | +39,250 | 1.19% | 2,011,089,854 |
| 2025-08-11 | 2025-08-07 | 51.800 | 38,049,573 | +64,200 | 1.19% | 1,970,967,881 |
| 2025-08-08 | 2025-08-06 | 52.300 | 37,985,373 | +358,300 | 1.19% | 1,986,635,008 |
| 2025-08-07 | 2025-08-05 | 50.950 | 37,627,073 | -126,750 | 1.18% | 1,917,099,369 |
| 2025-08-06 | 2025-08-04 | 49.920 | 37,753,823 | -581,400 | 1.18% | 1,884,670,844 |
| 2025-08-05 | 2025-08-01 | 48.750 | 38,335,223 | -13,100 | 1.20% | 1,868,842,121 |
| 2025-08-04 | 2025-07-31 | 50.300 | 38,348,323 | +210,500 | 1.20% | 1,928,920,647 |
| 2025-08-01 | 2025-07-30 | 50.250 | 38,137,823 | -126,750 | 1.19% | 1,916,425,606 |
| 2025-07-31 | 2025-07-29 | 49.950 | 38,264,573 | +766,050 | 1.20% | 1,911,315,421 |
| 2025-07-30 | 2025-07-28 | 48.700 | 37,498,523 | -708,000 | 1.17% | 1,826,178,070 |
| 2025-07-29 | 2025-07-25 | 48.150 | 38,206,523 | -1,083,050 | 1.19% | 1,839,644,082 |
| 2025-07-28 | 2025-07-24 | 48.400 | 39,289,573 | -221,300 | 1.23% | 1,901,615,333 |
| 2025-07-25 | 2025-07-23 | 48.750 | 39,510,873 | -815,500 | 1.23% | 1,926,155,059 |
| 2025-07-24 | 2025-07-22 | 47.850 | 40,326,373 | -88,250 | 1.26% | 1,929,616,948 |
| 2025-07-23 | 2025-07-21 | 48.300 | 40,414,623 | +289,600 | 1.26% | 1,952,026,291 |
| 2025-07-22 | 2025-07-18 | 47.700 | 40,125,023 | +199,050 | 1.25% | 1,913,963,597 |
| 2025-07-21 | 2025-07-17 | 46.850 | 39,925,973 | +638,350 | 1.25% | 1,870,531,835 |
| 2025-07-18 | 2025-07-16 | 45.650 | 39,287,623 | -213,300 | 1.23% | 1,793,479,990 |
| 2025-07-17 | 2025-07-15 | 45.350 | 39,500,923 | -403,850 | 1.23% | 1,791,366,858 |
| 2025-07-16 | 2025-07-14 | 43.750 | 39,904,773 | -29,600 | 1.25% | 1,745,833,819 |
| 2025-07-15 | 2025-07-11 | 42.600 | 39,934,373 | -359,400 | 1.25% | 1,701,204,290 |
| 2025-07-14 | 2025-07-10 | 42.700 | 40,293,773 | -42,750 | 1.26% | 1,720,544,107 |
| 2025-07-11 | 2025-07-09 | 43.650 | 40,336,523 | -162,500 | 1.26% | 1,760,689,229 |
| 2025-07-10 | 2025-07-08 | 43.500 | 40,499,023 | -520,500 | 1.27% | 1,761,707,500 |
| 2025-07-09 | 2025-07-07 | 41.850 | 41,019,523 | -151,900 | 1.28% | 1,716,667,038 |
| 2025-07-08 | 2025-07-04 | 41.500 | 41,171,423 | -115,800 | 1.29% | 1,708,614,054 |
| 2025-07-07 | 2025-07-03 | 41.950 | 41,287,223 | +27,550 | 1.29% | 1,731,999,005 |
| 2025-07-04 | 2025-07-02 | 42.250 | 41,259,673 | +365,700 | 1.29% | 1,743,221,184 |
| 2025-07-03 | 2025-06-30 | 43.000 | 40,893,973 | +316,500 | 1.28% | 1,758,440,839 |
| 2025-07-02 | 2025-06-27 | 43.300 | 40,577,473 | -41,600 | 1.27% | 1,757,004,581 |
| 2025-06-30 | 2025-06-26 | 42.400 | 40,619,073 | -852,750 | 1.27% | 1,722,248,695 |
| 2025-06-27 | 2025-06-25 | 42.000 | 41,471,823 | -323,800 | 1.30% | 1,741,816,566 |
| 2025-06-26 | 2025-06-24 | 41.200 | 41,795,623 | -533,100 | 1.31% | 1,721,979,668 |
| 2025-06-25 | 2025-06-23 | 39.700 | 42,328,723 | +345,100 | 1.32% | 1,680,450,303 |
| 2025-06-24 | 2025-06-20 | 39.600 | 41,983,623 | -361,000 | 1.31% | 1,662,551,471 |
| 2025-06-23 | 2025-06-19 | 39.550 | 42,344,623 | -1,588,000 | 1.32% | 1,674,729,840 |
| 2025-06-20 | 2025-06-18 | 41.600 | 43,932,623 | -147,791 | 1.37% | 1,827,597,117 |
| 2025-06-19 | 2025-06-17 | 42.100 | 44,080,414 | -36,550 | 1.38% | 1,855,785,429 |
| 2025-06-18 | 2025-06-16 | 42.350 | 44,116,964 | +303,300 | 1.38% | 1,868,353,425 |
| 2025-06-17 | 2025-06-13 | 40.700 | 43,813,664 | +49,650 | 1.37% | 1,783,216,125 |
| 2025-06-16 | 2025-06-12 | 41.550 | 43,764,014 | +136,750 | 1.37% | 1,818,394,782 |
| 2025-06-13 | 2025-06-11 | 40.650 | 43,627,264 | -173,150 | 1.36% | 1,773,448,282 |
| 2025-06-12 | 2025-06-10 | 41.200 | 43,800,414 | +152,500 | 1.37% | 1,804,577,057 |
| 2025-06-11 | 2025-06-09 | 41.200 | 43,647,914 | -504,500 | 1.36% | 1,798,294,057 |
| 2025-06-10 | 2025-06-06 | 39.600 | 44,152,414 | -738,500 | 1.38% | 1,748,435,594 |
| 2025-06-09 | 2025-06-05 | 39.400 | 44,890,914 | -101,750 | 1.40% | 1,768,702,012 |
| 2025-06-06 | 2025-06-04 | 39.900 | 44,992,664 | -741,550 | 1.41% | 1,795,207,294 |
| 2025-06-05 | 2025-06-03 | 39.300 | 45,734,214 | +588,750 | 1.43% | 1,797,354,610 |
| 2025-06-03 | 2025-05-30 | 40.150 | 45,145,464 | -317,600 | 1.41% | 1,812,590,380 |
| 2025-06-02 | 2025-05-29 | 41.400 | 45,463,064 | -560,950 | 1.42% | 1,882,170,850 |
| 2025-05-30 | 2025-05-28 | 41.500 | 46,024,014 | +490,150 | 1.44% | 1,909,996,581 |
| 2025-05-29 | 2025-05-27 | 41.500 | 45,533,864 | +282,150 | 1.42% | 1,889,655,356 |
| 2025-05-28 | 2025-05-26 | 40.900 | 45,251,714 | +169,050 | 1.41% | 1,850,795,103 |
| 2025-05-27 | 2025-05-23 | 41.150 | 45,082,664 | -91,550 | 1.41% | 1,855,151,624 |
| 2025-05-26 | 2025-05-22 | 41.450 | 45,174,214 | -497,900 | 1.41% | 1,872,471,170 |
| 2025-05-23 | 2025-05-21 | 40.450 | 45,672,114 | -163,300 | 1.43% | 1,847,437,011 |
| 2025-05-22 | 2025-05-20 | 40.450 | 45,835,414 | +202,950 | 1.43% | 1,854,042,496 |
| 2025-05-21 | 2025-05-19 | 39.350 | 45,632,464 | +693,350 | 1.43% | 1,795,637,458 |
| 2025-05-20 | 2025-05-16 | 40.450 | 44,939,114 | +1,068,000 | 1.40% | 1,817,787,161 |
| 2025-05-19 | 2025-05-15 | 38.950 | 43,871,114 | +1,301,700 | 1.37% | 1,708,779,890 |
| 2025-05-16 | 2025-05-14 | 39.950 | 42,569,414 | -997,600 | 1.33% | 1,700,648,089 |
| 2025-05-15 | 2025-05-13 | 38.000 | 43,567,014 | -1,037,350 | 1.36% | 1,655,546,532 |
| 2025-05-14 | 2025-05-12 | 37.950 | 44,604,364 | -573,600 | 1.39% | 1,692,735,614 |
| 2025-05-13 | 2025-05-09 | 36.850 | 45,177,964 | -249,550 | 1.41% | 1,664,807,973 |
| 2025-05-12 | 2025-05-08 | 38.050 | 45,427,514 | -185,050 | 1.42% | 1,728,516,908 |
| 2025-05-09 | 2025-05-07 | 38.100 | 45,612,564 | -1,646,250 | 1.43% | 1,737,838,688 |
| 2025-05-08 | 2025-05-06 | 37.500 | 47,258,814 | -201,300 | 1.48% | 1,772,205,525 |
| 2025-05-06 | 2025-04-30 | 37.100 | 47,460,114 | +8,900 | 1.48% | 1,760,770,229 |
| 2025-05-02 | 2025-04-29 | 36.750 | 47,451,214 | -259,550 | 1.48% | 1,743,832,114 |
| 2025-04-30 | 2025-04-28 | 36.200 | 47,710,764 | -148,950 | 1.49% | 1,727,129,657 |
| 2025-04-29 | 2025-04-25 | 35.800 | 47,859,714 | -328,700 | 1.50% | 1,713,377,761 |
| 2025-04-28 | 2025-04-24 | 35.950 | 48,188,414 | -116,450 | 1.51% | 1,732,373,483 |
| 2025-04-25 | 2025-04-23 | 36.100 | 48,304,864 | -357,850 | 1.51% | 1,743,805,590 |
| 2025-04-24 | 2025-04-22 | 36.150 | 48,662,714 | -908,250 | 1.52% | 1,759,157,111 |
| 2025-04-23 | 2025-04-17 | 35.350 | 49,570,964 | -2,033,750 | 1.55% | 1,752,333,577 |
| 2025-04-22 | 2025-04-16 | 34.800 | 51,604,714 | -1,310,250 | 1.61% | 1,795,844,047 |
| 2025-04-17 | 2025-04-15 | 35.150 | 52,914,964 | -592,050 | 1.65% | 1,859,960,985 |
| 2025-04-16 | 2025-04-14 | 35.750 | 53,507,014 | -2,951,250 | 1.67% | 1,912,875,750 |
| 2025-04-15 | 2025-04-11 | 34.350 | 56,458,264 | -3,356,350 | 1.76% | 1,939,341,368 |
| 2025-04-14 | 2025-04-10 | 32.500 | 59,814,614 | -5,219,700 | 1.87% | 1,943,974,955 |
| 2025-04-11 | 2025-04-09 | 30.050 | 65,034,314 | -2,256,200 | 2.03% | 1,954,281,136 |
| 2025-04-10 | 2025-04-08 | 28.700 | 67,290,514 | -235,200 | 2.10% | 1,931,237,752 |
| 2025-04-09 | 2025-04-07 | 27.800 | 67,525,714 | -2,404,891 | 2.11% | 1,877,214,849 |
| 2025-04-08 | 2025-04-03 | 33.000 | 69,930,605 | -151,000 | 2.19% | 2,307,709,965 |
| 2025-04-07 | 2025-04-02 | 33.650 | 70,081,605 | -565,050 | 2.19% | 2,358,246,008 |
| 2025-04-03 | 2025-04-01 | 32.950 | 70,646,655 | +386,050 | 2.21% | 2,327,807,282 |
| 2025-04-02 | 2025-03-31 | 33.150 | 70,260,605 | -990,250 | 2.20% | 2,329,139,056 |
| 2025-04-01 | 2025-03-28 | 33.100 | 71,250,855 | +321,350 | 2.23% | 2,358,403,300 |
| 2025-03-31 | 2025-03-27 | 33.600 | 70,929,505 | +721,150 | 2.22% | 2,383,231,368 |
| 2025-03-28 | 2025-03-26 | 33.350 | 70,208,355 | -613,700 | 2.19% | 2,341,448,639 |
| 2025-03-27 | 2025-03-25 | 32.600 | 70,822,055 | -320,150 | 2.21% | 2,308,798,993 |
| 2025-03-26 | 2025-03-24 | 33.300 | 71,142,205 | +64,650 | 2.22% | 2,369,035,426 |
| 2025-03-25 | 2025-03-21 | 32.550 | 71,077,555 | -1,906,309 | 2.22% | 2,313,574,415 |
| 2025-03-24 | 2025-03-20 | 33.150 | 72,983,864 | -1,101,200 | 2.28% | 2,419,415,092 |
| 2025-03-21 | 2025-03-19 | 34.350 | 74,085,064 | -3,275,400 | 2.32% | 2,544,821,948 |
| 2025-03-20 | 2025-03-18 | 34.700 | 77,360,464 | -536,750 | 2.42% | 2,684,408,101 |
| 2025-03-19 | 2025-03-17 | 34.300 | 77,897,214 | +747,800 | 2.43% | 2,671,874,440 |
| 2025-03-18 | 2025-03-14 | 34.350 | 77,149,414 | +240,000 | 2.41% | 2,650,082,371 |
| 2025-03-17 | 2025-03-13 | 33.400 | 76,909,414 | -373,284 | 2.40% | 2,568,774,428 |
| 2025-03-14 | 2025-03-12 | 34.000 | 77,282,698 | -783,611 | 2.42% | 2,627,611,732 |
| 2025-03-13 | 2025-03-11 | 35.650 | 78,066,309 | -6,872,139 | 2.44% | 2,783,063,916 |
| 2025-03-12 | 2025-03-10 | 35.400 | 84,938,448 | +1,203,498 | 2.65% | 3,006,821,059 |
| 2025-03-11 | 2025-03-07 | 35.750 | 83,734,950 | +14,203,350 | 2.62% | 2,993,524,462 |
| 2025-03-10 | 2025-03-06 | 40.800 | 69,531,600 | +4,490,950 | 2.17% | 2,836,889,280 |
| 2025-03-07 | 2025-03-05 | 38.650 | 65,040,650 | +1,105,700 | 2.03% | 2,513,821,122 |
| 2025-03-06 | 2025-03-04 | 36.050 | 63,934,950 | +209,900 | 2.00% | 2,304,854,948 |
| 2025-03-05 | 2025-03-03 | 35.500 | 63,725,050 | -756,950 | 1.99% | 2,262,239,275 |
| 2025-03-04 | 2025-02-28 | 33.800 | 64,482,000 | -2,642,850 | 2.02% | 2,179,491,600 |
| 2025-03-03 | 2025-02-27 | 35.400 | 67,124,850 | -1,272,748 | 2.10% | 2,376,219,690 |
| 2025-02-28 | 2025-02-26 | 35.250 | 68,397,598 | -1,653,200 | 2.14% | 2,411,015,330 |
| 2025-02-27 | 2025-02-25 | 34.550 | 70,050,798 | +348,600 | 2.19% | 2,420,255,071 |
| 2025-02-26 | 2025-02-24 | 36.050 | 69,702,198 | +867,650 | 2.18% | 2,512,764,238 |
| 2025-02-25 | 2025-02-21 | 36.750 | 68,834,548 | +3,061,450 | 2.15% | 2,529,669,639 |
| 2025-02-24 | 2025-02-20 | 35.250 | 65,773,098 | -382,700 | 2.06% | 2,318,501,704 |
| 2025-02-21 | 2025-02-19 | 35.250 | 66,155,798 | +4,173,200 | 2.07% | 2,331,991,880 |
| 2025-02-20 | 2025-02-18 | 35.750 | 61,982,598 | -1,779,400 | 1.94% | 2,215,877,878 |
| 2025-02-19 | 2025-02-17 | 33.750 | 63,761,998 | +7,964,000 | 1.99% | 2,151,967,432 |
| 2025-02-18 | 2025-02-14 | 35.550 | 55,797,998 | +2,931,500 | 1.74% | 1,983,618,829 |
| 2025-02-17 | 2025-02-13 | 33.050 | 52,866,498 | +550,000 | 1.65% | 1,747,237,759 |
| 2025-02-14 | 2025-02-12 | 33.000 | 52,316,498 | -509,850 | 1.64% | 1,726,444,434 |
| 2025-02-13 | 2025-02-11 | 32.050 | 52,826,348 | +850,400 | 1.65% | 1,693,084,453 |
| 2025-02-12 | 2025-02-10 | 34.100 | 51,975,948 | +507,650 | 1.62% | 1,772,379,827 |
| 2025-02-11 | 2025-02-07 | 32.450 | 51,468,298 | -1,038,650 | 1.61% | 1,670,146,270 |
| 2025-02-10 | 2025-02-06 | 32.500 | 52,506,948 | -1,001,600 | 1.64% | 1,706,475,810 |
| 2025-02-07 | 2025-02-05 | 30.450 | 53,508,548 | -103,657 | 1.67% | 1,629,335,287 |
| 2025-02-04 | 2025-01-28 | 32.050 | 53,612,205 | +455,750 | 1.68% | 1,718,271,170 |
| 2025-02-03 | 2025-01-24 | 31.150 | 53,156,455 | +370,500 | 1.66% | 1,655,823,573 |
| 2025-01-27 | 2025-01-23 | 29.850 | 52,785,955 | +1,278,100 | 1.65% | 1,575,660,757 |
| 2025-01-24 | 2025-01-22 | 29.450 | 51,507,855 | +1,860,250 | 1.61% | 1,516,906,330 |
| 2025-01-23 | 2025-01-21 | 30.300 | 49,647,605 | +1,076,800 | 1.55% | 1,504,322,432 |
| 2025-01-22 | 2025-01-20 | 29.650 | 48,570,805 | -629,250 | 1.52% | 1,440,124,368 |
| 2025-01-21 | 2025-01-17 | 28.250 | 49,200,055 | +273,600 | 1.54% | 1,389,901,554 |
| 2025-01-20 | 2025-01-16 | 28.350 | 48,926,455 | -260,700 | 1.53% | 1,387,064,999 |
| 2025-01-17 | 2025-01-15 | 28.200 | 49,187,155 | -171,650 | 1.54% | 1,387,077,771 |
| 2025-01-16 | 2025-01-14 | 28.400 | 49,358,805 | -226,100 | 1.54% | 1,401,790,062 |
| 2025-01-15 | 2025-01-13 | 27.550 | 49,584,905 | -124,450 | 1.55% | 1,366,064,133 |
| 2025-01-14 | 2025-01-10 | 26.950 | 49,709,355 | +323,400 | 1.55% | 1,339,667,117 |
| 2025-01-13 | 2025-01-09 | 28.400 | 49,385,955 | +23,500 | 1.54% | 1,402,561,122 |
| 2025-01-10 | 2025-01-08 | 27.950 | 49,362,455 | +604,700 | 1.54% | 1,379,680,617 |
| 2025-01-09 | 2025-01-07 | 27.750 | 48,757,755 | +1,628,000 | 1.52% | 1,353,027,701 |
| 2025-01-08 | 2025-01-06 | 27.300 | 47,129,755 | +1,114,450 | 1.47% | 1,286,642,312 |
| 2025-01-07 | 2025-01-03 | 26.550 | 46,015,305 | -305,400 | 1.44% | 1,221,706,348 |
| 2025-01-06 | 2025-01-02 | 26.400 | 46,320,705 | +1,613,800 | 1.45% | 1,222,866,612 |
| 2025-01-03 | 2024-12-31 | 28.100 | 44,706,905 | -145,550 | 1.40% | 1,256,264,030 |
| 2025-01-02 | 2024-12-27 | 28.700 | 44,852,455 | +34,850 | 1.40% | 1,287,265,458 |
| 2024-12-30 | 2024-12-24 | 29.400 | 44,817,605 | +230,300 | 1.40% | 1,317,637,587 |
| 2024-12-27 | 2024-12-20 | 28.200 | 44,587,305 | +687,100 | 1.39% | 1,257,362,001 |
| 2024-12-23 | 2024-12-19 | 28.050 | 43,900,205 | +717,900 | 1.37% | 1,231,400,750 |
| 2024-12-20 | 2024-12-18 | 28.750 | 43,182,305 | +1,016,800 | 1.35% | 1,241,491,269 |
| 2024-12-19 | 2024-12-17 | 28.350 | 42,165,505 | +763,800 | 1.32% | 1,195,392,067 |
| 2024-12-18 | 2024-12-16 | 29.300 | 41,401,705 | -29,500 | 1.29% | 1,213,069,956 |
| 2024-12-17 | 2024-12-13 | 29.750 | 41,431,205 | +1,049,000 | 1.30% | 1,232,578,349 |
| 2024-12-16 | 2024-12-12 | 30.550 | 40,382,205 | -52,700 | 1.26% | 1,233,676,363 |
| 2024-12-13 | 2024-12-11 | 30.150 | 40,434,905 | -254,050 | 1.26% | 1,219,112,386 |
| 2024-12-12 | 2024-12-10 | 30.550 | 40,688,955 | -1,133,100 | 1.27% | 1,243,047,575 |
| 2024-12-11 | 2024-12-09 | 31.350 | 41,822,055 | -1,123,500 | 1.31% | 1,311,121,424 |
| 2024-12-10 | 2024-12-06 | 28.950 | 42,945,555 | -461,800 | 1.34% | 1,243,273,817 |
| 2024-12-09 | 2024-12-05 | 28.050 | 43,407,355 | +263,700 | 1.36% | 1,217,576,308 |
| 2024-12-06 | 2024-12-04 | 28.850 | 43,143,655 | -133,750 | 1.35% | 1,244,694,447 |
| 2024-12-05 | 2024-12-03 | 29.100 | 43,277,405 | -95,200 | 1.35% | 1,259,372,486 |
| 2024-12-04 | 2024-12-02 | 29.050 | 43,372,605 | -389,850 | 1.36% | 1,259,974,175 |
| 2024-12-03 | 2024-11-29 | 28.350 | 43,762,455 | -215,800 | 1.37% | 1,240,665,599 |
| 2024-12-02 | 2024-11-28 | 27.950 | 43,978,255 | -349,150 | 1.37% | 1,229,192,227 |
| 2024-11-29 | 2024-11-27 | 27.800 | 44,327,405 | -39,550 | 1.39% | 1,232,301,859 |
| 2024-11-28 | 2024-11-26 | 27.000 | 44,366,955 | +688,850 | 1.39% | 1,197,907,785 |
| 2024-11-27 | 2024-11-25 | 26.600 | 43,678,105 | +37,800 | 1.37% | 1,161,837,593 |
| 2024-11-26 | 2024-11-22 | 27.300 | 43,640,305 | -327,600 | 1.36% | 1,191,380,326 |
| 2024-11-25 | 2024-11-21 | 28.600 | 43,967,905 | -798,650 | 1.37% | 1,257,482,083 |
| 2024-11-22 | 2024-11-20 | 28.900 | 44,766,555 | -1,064,500 | 1.40% | 1,293,753,440 |
| 2024-11-21 | 2024-11-19 | 28.650 | 45,831,055 | -1,108,300 | 1.44% | 1,313,059,726 |
| 2024-11-20 | 2024-11-18 | 27.900 | 46,939,355 | -889,050 | 1.47% | 1,309,608,004 |
| 2024-11-19 | 2024-11-15 | 27.600 | 47,828,405 | -504,600 | 1.50% | 1,320,063,978 |
| 2024-11-18 | 2024-11-14 | 26.500 | 48,333,005 | +457,650 | 1.51% | 1,280,824,632 |
| 2024-11-15 | 2024-11-13 | 27.450 | 47,875,355 | +642,700 | 1.50% | 1,314,178,495 |
| 2024-11-14 | 2024-11-12 | 27.100 | 47,232,655 | +650,800 | 1.48% | 1,280,004,950 |
| 2024-11-13 | 2024-11-11 | 28.300 | 46,581,855 | +967,400 | 1.46% | 1,318,266,496 |
| 2024-11-12 | 2024-11-08 | 28.850 | 45,614,455 | +1,408,900 | 1.43% | 1,315,977,027 |
| 2024-11-11 | 2024-11-07 | 30.400 | 44,205,555 | -594,700 | 1.39% | 1,343,848,872 |
| 2024-11-08 | 2024-11-06 | 28.500 | 44,800,255 | +2,318,700 | 1.40% | 1,276,807,268 |
| 2024-11-07 | 2024-11-05 | 29.250 | 42,481,555 | +567,700 | 1.33% | 1,242,585,484 |
| 2024-11-06 | 2024-11-04 | 27.450 | 41,913,855 | +408,703 | 1.31% | 1,150,535,320 |
| 2024-11-05 | 2024-11-01 | 27.600 | 41,505,152 | -746,803 | 1.30% | 1,145,542,195 |
| 2024-11-04 | 2024-10-31 | 27.800 | 42,251,955 | -878,950 | 1.32% | 1,174,604,349 |
| 2024-11-01 | 2024-10-30 | 28.400 | 43,130,905 | +358,300 | 1.35% | 1,224,917,702 |
| 2024-10-31 | 2024-10-29 | 29.450 | 42,772,605 | -346,950 | 1.34% | 1,259,653,217 |
| 2024-10-30 | 2024-10-28 | 29.350 | 43,119,555 | -430,350 | 1.35% | 1,265,558,939 |
| 2024-10-29 | 2024-10-25 | 29.000 | 43,549,905 | -956,450 | 1.37% | 1,262,947,245 |
| 2024-10-28 | 2024-10-24 | 27.600 | 44,506,355 | -205,300 | 1.39% | 1,228,375,398 |
| 2024-10-25 | 2024-10-23 | 28.600 | 44,711,655 | +74,700 | 1.40% | 1,278,753,333 |
| 2024-10-24 | 2024-10-22 | 28.550 | 44,636,955 | -505,250 | 1.40% | 1,274,385,065 |
| 2024-10-23 | 2024-10-21 | 27.600 | 45,142,205 | +644,500 | 1.41% | 1,245,924,858 |
| 2024-10-22 | 2024-10-18 | 27.400 | 44,497,705 | +740,150 | 1.39% | 1,219,237,117 |
| 2024-10-21 | 2024-10-17 | 26.150 | 43,757,555 | +752,300 | 1.37% | 1,144,260,063 |
| 2024-10-18 | 2024-10-16 | 26.850 | 43,005,255 | +483,300 | 1.35% | 1,154,691,097 |
| 2024-10-17 | 2024-10-15 | 28.000 | 42,521,955 | -1,174,700 | 1.33% | 1,190,614,740 |
| 2024-10-16 | 2024-10-14 | 27.800 | 43,696,655 | +1,110,950 | 1.37% | 1,214,767,009 |
| 2024-10-15 | 2024-10-10 | 28.750 | 42,585,705 | -126,200 | 1.33% | 1,224,339,019 |
| 2024-10-14 | 2024-10-09 | 28.350 | 42,711,905 | +489,200 | 1.34% | 1,210,882,507 |
| 2024-10-10 | 2024-10-08 | 29.400 | 42,222,705 | +2,208,050 | 1.32% | 1,241,347,527 |
| 2024-10-03 | 2024-09-30 | 35.000 | 40,014,655 | +1,299,300 | 1.25% | 1,400,512,925 |
| 2024-10-02 | 2024-09-27 | 31.600 | 38,715,355 | -803,200 | 1.21% | 1,223,405,218 |
| 2024-09-30 | 2024-09-26 | 30.250 | 39,518,555 | -1,400,100 | 1.24% | 1,195,436,289 |
| 2024-09-27 | 2024-09-25 | 27.400 | 40,918,655 | -1,478,000 | 1.28% | 1,121,171,147 |
| 2024-09-26 | 2024-09-24 | 26.750 | 42,396,655 | -2,206,250 | 1.33% | 1,134,110,521 |
| 2024-09-25 | 2024-09-23 | 25.000 | 44,602,905 | -66,950 | 1.40% | 1,115,072,625 |
| 2024-09-24 | 2024-09-20 | 25.350 | 44,669,855 | +831,300 | 1.40% | 1,132,380,824 |
| 2024-09-23 | 2024-09-19 | 24.450 | 43,838,555 | -166,400 | 1.37% | 1,071,852,670 |
| 2024-09-17 | 2024-09-13 | 23.000 | 44,004,955 | +505,350 | 1.38% | 1,012,113,965 |
| 2024-09-16 | 2024-09-12 | 23.150 | 43,499,605 | +163,550 | 1.36% | 1,007,015,856 |
| 2024-09-13 | 2024-09-11 | 22.950 | 43,336,055 | +245,250 | 1.36% | 994,562,462 |
| 2024-09-12 | 2024-09-10 | 23.350 | 43,090,805 | +390,200 | 1.35% | 1,006,170,297 |
| 2024-09-11 | 2024-09-09 | 24.000 | 42,700,605 | +678,850 | 1.34% | 1,024,814,520 |
| 2024-09-10 | 2024-09-05 | 23.400 | 42,021,755 | +6,150 | 1.32% | 983,309,067 |
| 2024-09-09 | 2024-09-04 | 23.100 | 42,015,605 | +183,100 | 1.32% | 970,560,476 |
| 2024-09-05 | 2024-09-03 | 23.300 | 41,832,505 | -130,700 | 1.31% | 974,697,366 |
| 2024-09-04 | 2024-09-02 | 23.050 | 41,963,205 | +249,100 | 1.32% | 967,251,875 |
| 2024-09-03 | 2024-08-30 | 23.550 | 41,714,105 | +715,400 | 1.31% | 982,367,173 |
| 2024-09-02 | 2024-08-29 | 22.650 | 40,998,705 | +95,950 | 1.29% | 928,620,668 |
| 2024-08-30 | 2024-08-28 | 22.450 | 40,902,755 | +60,800 | 1.28% | 918,266,850 |
| 2024-08-29 | 2024-08-27 | 22.400 | 40,841,955 | +597,600 | 1.28% | 914,859,792 |
| 2024-08-28 | 2024-08-26 | 22.250 | 40,244,355 | +87,600 | 1.26% | 895,436,899 |
| 2024-08-27 | 2024-08-23 | 21.550 | 40,156,755 | +142,950 | 1.26% | 865,378,070 |
| 2024-08-26 | 2024-08-22 | 21.750 | 40,013,805 | +201,900 | 1.25% | 870,300,259 |
| 2024-08-23 | 2024-08-21 | 21.400 | 39,811,905 | -59,000 | 1.25% | 851,974,767 |
| 2024-08-22 | 2024-08-20 | 22.050 | 39,870,905 | +733,850 | 1.25% | 879,153,455 |
| 2024-08-21 | 2024-08-19 | 23.150 | 39,137,055 | +231,350 | 1.23% | 906,022,823 |
| 2024-08-20 | 2024-08-16 | 21.450 | 38,905,705 | -1,091,350 | 1.22% | 834,527,372 |
| 2024-08-19 | 2024-08-15 | 19.820 | 39,997,055 | +561,950 | 1.25% | 792,741,630 |
| 2024-08-16 | 2024-08-14 | 20.450 | 39,435,105 | -185,300 | 1.24% | 806,447,897 |
| 2024-08-15 | 2024-08-13 | 20.550 | 39,620,405 | +621,300 | 1.24% | 814,199,323 |
| 2024-08-14 | 2024-08-12 | 21.050 | 38,999,105 | +736,150 | 1.22% | 820,931,160 |
| 2024-08-13 | 2024-08-09 | 21.600 | 38,262,955 | -153,900 | 1.20% | 826,479,828 |
| 2024-08-12 | 2024-08-08 | 21.050 | 38,416,855 | +558,200 | 1.20% | 808,674,798 |
| 2024-08-09 | 2024-08-07 | 21.500 | 37,858,655 | +1,030,100 | 1.19% | 813,961,082 |
| 2024-08-08 | 2024-08-06 | 21.800 | 36,828,555 | +148,650 | 1.15% | 802,862,499 |
| 2024-08-07 | 2024-08-05 | 21.250 | 36,679,905 | -681,450 | 1.15% | 779,447,981 |
| 2024-08-06 | 2024-08-02 | 20.750 | 37,361,355 | +333,800 | 1.17% | 775,248,116 |
| 2024-08-05 | 2024-08-01 | 21.150 | 37,027,555 | +616,900 | 1.16% | 783,132,788 |
| 2024-08-02 | 2024-07-31 | 21.750 | 36,410,655 | -412,450 | 1.14% | 791,931,746 |
| 2024-08-01 | 2024-07-30 | 20.650 | 36,823,105 | +237,450 | 1.15% | 760,397,118 |
| 2024-07-31 | 2024-07-29 | 21.050 | 36,585,655 | -61,650 | 1.15% | 770,128,038 |
| 2024-07-30 | 2024-07-26 | 20.800 | 36,647,305 | -133,300 | 1.15% | 762,263,944 |
| 2024-07-29 | 2024-07-25 | 20.350 | 36,780,605 | -3,400 | 1.15% | 748,485,312 |
| 2024-07-26 | 2024-07-24 | 20.550 | 36,784,005 | +43,800 | 1.15% | 755,911,303 |
| 2024-07-25 | 2024-07-23 | 20.650 | 36,740,205 | +200,900 | 1.15% | 758,685,233 |
| 2024-07-24 | 2024-07-22 | 21.100 | 36,539,305 | -128,600 | 1.15% | 770,979,336 |
| 2024-07-23 | 2024-07-19 | 20.550 | 36,667,905 | +493,950 | 1.15% | 753,525,448 |
| 2024-07-22 | 2024-07-18 | 21.300 | 36,173,955 | +207,650 | 1.13% | 770,505,242 |
| 2024-07-19 | 2024-07-17 | 21.700 | 35,966,305 | +184,800 | 1.13% | 780,468,818 |
| 2024-07-18 | 2024-07-16 | 20.900 | 35,781,505 | +995,500 | 1.12% | 747,833,454 |
| 2024-07-17 | 2024-07-15 | 21.550 | 34,786,005 | +958,100 | 1.09% | 749,638,408 |
| 2024-07-16 | 2024-07-12 | 22.750 | 33,827,905 | +447,150 | 1.06% | 769,584,839 |
| 2024-07-15 | 2024-07-11 | 21.400 | 33,380,755 | +384,700 | 1.05% | 714,348,157 |
| 2024-07-12 | 2024-07-10 | 20.650 | 32,996,055 | +197,750 | 1.03% | 681,368,536 |
| 2024-07-11 | 2024-07-09 | 20.650 | 32,798,305 | +18,350 | 1.03% | 677,284,998 |
| 2024-07-10 | 2024-07-08 | 20.750 | 32,779,955 | +184,350 | 1.03% | 680,184,066 |
| 2024-07-09 | 2024-07-05 | 21.300 | 32,595,605 | +474,150 | 1.02% | 694,286,386 |
| 2024-07-08 | 2024-07-04 | 21.650 | 32,121,455 | +1,600 | 1.01% | 695,429,501 |
| 2024-07-05 | 2024-07-03 | 21.600 | 32,119,855 | +18,750 | 1.01% | 693,788,868 |
| 2024-07-04 | 2024-07-02 | 20.950 | 32,101,105 | +820,300 | 1.01% | 672,518,150 |
| 2024-07-03 | 2024-06-28 | 21.250 | 31,280,805 | -254,500 | 0.98% | 664,717,106 |
| 2024-07-02 | 2024-06-27 | 21.350 | 31,535,305 | -96,000 | 0.99% | 673,278,762 |
| 2024-06-28 | 2024-06-26 | 22.600 | 31,631,305 | -377,050 | 0.99% | 714,867,493 |
| 2024-06-27 | 2024-06-25 | 22.600 | 32,008,355 | +180,100 | 1.00% | 723,388,823 |
| 2024-06-26 | 2024-06-24 | 23.150 | 31,828,255 | -569,750 | 1.00% | 736,824,103 |
| 2024-06-25 | 2024-06-21 | 23.400 | 32,398,005 | +106,700 | 1.02% | 758,113,317 |
| 2024-06-24 | 2024-06-20 | 23.650 | 32,291,305 | +784,950 | 1.01% | 763,689,363 |
| 2024-06-21 | 2024-06-19 | 24.850 | 31,506,355 | +161,400 | 0.99% | 782,932,922 |
| 2024-06-20 | 2024-06-18 | 24.400 | 31,344,955 | +170,200 | 0.98% | 764,816,902 |
| 2024-06-19 | 2024-06-17 | 24.550 | 31,174,755 | +51,650 | 0.98% | 765,340,235 |
| 2024-06-18 | 2024-06-14 | 24.600 | 31,123,105 | -50,250 | 0.98% | 765,628,383 |
| 2024-06-17 | 2024-06-13 | 24.800 | 31,173,355 | +128,950 | 0.98% | 773,099,204 |
| 2024-06-14 | 2024-06-12 | 24.450 | 31,044,405 | +379,100 | 0.97% | 759,035,702 |
| 2024-06-13 | 2024-06-11 | 24.800 | 30,665,305 | -187,850 | 0.96% | 760,499,564 |
| 2024-06-12 | 2024-06-07 | 25.300 | 30,853,155 | +536,900 | 0.97% | 780,584,822 |
| 2024-06-11 | 2024-06-06 | 26.550 | 30,316,255 | +298,250 | 0.95% | 804,896,570 |
| 2024-06-07 | 2024-06-05 | 26.450 | 30,018,005 | +384,600 | 0.94% | 793,976,232 |
| 2024-06-06 | 2024-06-04 | 26.150 | 29,633,405 | +31,500 | 0.93% | 774,913,541 |
| 2024-06-05 | 2024-06-03 | 26.450 | 29,601,905 | +301,100 | 0.93% | 782,970,387 |
| 2024-06-04 | 2024-05-31 | 26.150 | 29,300,805 | -47,200 | 0.92% | 766,216,051 |
| 2024-06-03 | 2024-05-30 | 26.950 | 29,348,005 | +373,550 | 0.92% | 790,928,735 |
| 2024-05-31 | 2024-05-29 | 27.250 | 28,974,455 | +1,333,750 | 0.91% | 789,553,899 |
| 2024-05-30 | 2024-05-28 | 28.800 | 27,640,705 | +406,550 | 0.87% | 796,052,304 |
| 2024-05-29 | 2024-05-27 | 28.150 | 27,234,155 | +189,450 | 0.85% | 766,641,463 |
| 2024-05-28 | 2024-05-24 | 26.850 | 27,044,705 | -92,700 | 0.85% | 726,150,329 |
| 2024-05-27 | 2024-05-23 | 27.700 | 27,137,405 | -114,300 | 0.85% | 751,706,118 |
| 2024-05-24 | 2024-05-22 | 28.350 | 27,251,705 | +148,100 | 0.85% | 772,585,837 |
| 2024-05-23 | 2024-05-21 | 28.450 | 27,103,605 | +516,200 | 0.85% | 771,097,562 |
| 2024-05-22 | 2024-05-20 | 31.050 | 26,587,405 | -734,750 | 0.83% | 825,538,925 |
| 2024-05-21 | 2024-05-17 | 30.300 | 27,322,155 | -50,550 | 0.86% | 827,861,296 |
| 2024-05-20 | 2024-05-16 | 30.950 | 27,372,705 | +153,650 | 0.86% | 847,185,220 |
| 2024-05-17 | 2024-05-14 | 30.150 | 27,219,055 | +97,250 | 0.85% | 820,654,508 |
| 2024-05-16 | 2024-05-13 | 30.450 | 27,121,805 | -255,100 | 0.85% | 825,858,962 |
| 2024-05-14 | 2024-05-10 | 29.500 | 27,376,905 | +121,250 | 0.86% | 807,618,698 |
| 2024-05-13 | 2024-05-09 | 29.850 | 27,255,655 | -74,600 | 0.85% | 813,581,302 |
| 2024-05-10 | 2024-05-08 | 28.750 | 27,330,255 | -650 | 0.86% | 785,744,831 |
| 2024-05-09 | 2024-05-07 | 29.300 | 27,330,905 | +305,250 | 0.86% | 800,795,516 |
| 2024-05-08 | 2024-05-06 | 29.900 | 27,025,655 | -210,150 | 0.85% | 808,067,084 |
| 2024-05-03 | 2024-04-30 | 27.150 | 27,235,805 | +79,250 | 0.85% | 739,452,106 |
| 2024-05-02 | 2024-04-29 | 27.500 | 27,156,555 | -249,900 | 0.85% | 746,805,262 |
| 2024-04-30 | 2024-04-26 | 26.600 | 27,406,455 | -1,029,300 | 0.86% | 729,011,703 |
| 2024-04-29 | 2024-04-25 | 24.800 | 28,435,755 | +337,050 | 0.89% | 705,206,724 |
| 2024-04-26 | 2024-04-24 | 24.950 | 28,098,705 | +187,200 | 0.88% | 701,062,690 |
| 2024-04-25 | 2024-04-23 | 24.100 | 27,911,505 | +33,900 | 0.88% | 672,667,270 |
| 2024-04-24 | 2024-04-22 | 23.500 | 27,877,605 | -278,400 | 0.87% | 655,123,718 |
| 2024-04-23 | 2024-04-19 | 22.850 | 28,156,005 | +69,900 | 0.88% | 643,364,714 |
| 2024-04-22 | 2024-04-18 | 23.250 | 28,086,105 | -18,650 | 0.88% | 653,001,941 |
| 2024-04-19 | 2024-04-17 | 23.100 | 28,104,755 | +273,200 | 0.88% | 649,219,840 |
| 2024-04-18 | 2024-04-16 | 23.250 | 27,831,555 | +173,650 | 0.87% | 647,083,654 |
| 2024-04-17 | 2024-04-15 | 24.300 | 27,657,905 | -35,650 | 0.87% | 672,087,092 |
| 2024-04-16 | 2024-04-12 | 24.450 | 27,693,555 | +448,700 | 0.87% | 677,107,420 |
| 2024-04-15 | 2024-04-11 | 25.850 | 27,244,855 | +329,200 | 0.85% | 704,279,502 |
| 2024-04-12 | 2024-04-10 | 26.150 | 26,915,655 | -268,250 | 0.84% | 703,844,378 |
| 2024-04-11 | 2024-04-09 | 25.400 | 27,183,905 | +330,050 | 0.85% | 690,471,187 |
| 2024-04-10 | 2024-04-08 | 25.300 | 26,853,855 | +312,800 | 0.84% | 679,402,532 |
| 2024-04-08 | 2024-04-03 | 26.400 | 26,541,055 | +882,600 | 0.83% | 700,683,852 |
| 2024-04-05 | 2024-04-02 | 27.750 | 25,658,455 | -52,000 | 0.80% | 712,022,126 |
| 2024-04-03 | 2024-03-28 | 27.700 | 25,710,455 | -144,650 | 0.81% | 712,179,604 |
| 2024-04-02 | 2024-03-27 | 27.200 | 25,855,105 | -100,600 | 0.81% | 703,258,856 |
| 2024-03-28 | 2024-03-26 | 28.350 | 25,955,705 | -12,000 | 0.81% | 735,844,237 |
| 2024-03-27 | 2024-03-25 | 28.400 | 25,967,705 | -8,900 | 0.81% | 737,482,822 |
| 2024-03-26 | 2024-03-22 | 28.050 | 25,976,605 | +2,319,650 | 0.81% | 728,643,770 |
| 2024-03-25 | 2024-03-21 | 32.100 | 23,656,955 | +719,550 | 0.74% | 759,388,256 |
| 2024-03-22 | 2024-03-20 | 32.050 | 22,937,405 | +342,150 | 0.72% | 735,143,830 |
| 2024-03-21 | 2024-03-19 | 32.150 | 22,595,255 | +546,200 | 0.71% | 726,437,448 |
| 2024-03-20 | 2024-03-18 | 33.000 | 22,049,055 | -269,800 | 0.69% | 727,618,815 |
| 2024-03-19 | 2024-03-15 | 30.950 | 22,318,855 | +250 | 0.70% | 690,768,562 |
| 2024-03-18 | 2024-03-14 | 30.800 | 22,318,605 | +208,950 | 0.70% | 687,413,034 |
| 2024-03-15 | 2024-03-13 | 31.150 | 22,109,655 | +790,700 | 0.69% | 688,715,753 |
| 2024-03-14 | 2024-03-12 | 31.750 | 21,318,955 | -619,850 | 0.67% | 676,876,821 |
| 2024-03-13 | 2024-03-11 | 29.750 | 21,938,805 | -242,100 | 0.69% | 652,679,449 |
| 2024-03-12 | 2024-03-08 | 28.600 | 22,180,905 | +267,650 | 0.70% | 634,373,883 |
| 2024-03-11 | 2024-03-07 | 28.850 | 21,913,255 | -18,300 | 0.69% | 632,197,407 |
| 2024-03-08 | 2024-03-06 | 29.100 | 21,931,555 | -151,650 | 0.69% | 638,208,250 |
| 2024-03-07 | 2024-03-05 | 27.750 | 22,083,205 | +765,750 | 0.69% | 612,808,939 |
| 2024-03-06 | 2024-03-04 | 30.200 | 21,317,455 | -292,450 | 0.67% | 643,787,141 |
| 2024-03-05 | 2024-03-01 | 29.500 | 21,609,905 | +80,700 | 0.68% | 637,492,198 |
| 2024-03-04 | 2024-02-29 | 29.800 | 21,529,205 | +34,600 | 0.68% | 641,570,309 |
| 2024-03-01 | 2024-02-28 | 29.550 | 21,494,605 | -145,350 | 0.67% | 635,165,578 |
| 2024-02-29 | 2024-02-27 | 30.950 | 21,639,955 | +186,500 | 0.68% | 669,756,607 |
| 2024-02-28 | 2024-02-26 | 30.650 | 21,453,455 | -55,600 | 0.67% | 657,548,396 |
| 2024-02-27 | 2024-02-23 | 30.650 | 21,509,055 | +121,100 | 0.67% | 659,252,536 |
| 2024-02-26 | 2024-02-22 | 30.700 | 21,387,955 | +102,500 | 0.67% | 656,610,218 |
| 2024-02-23 | 2024-02-21 | 30.350 | 21,285,455 | -601,550 | 0.67% | 646,013,559 |
| 2024-02-22 | 2024-02-20 | 29.100 | 21,887,005 | -97,150 | 0.69% | 636,911,846 |
| 2024-02-21 | 2024-02-19 | 28.150 | 21,984,155 | +550,750 | 0.69% | 618,853,963 |
| 2024-02-15 | 2024-02-09 | 27.750 | 21,433,405 | +227,800 | 0.67% | 594,776,989 |
| 2024-02-14 | 2024-02-07 | 28.350 | 21,205,605 | -185,850 | 0.67% | 601,178,902 |
| 2024-02-08 | 2024-02-06 | 28.300 | 21,391,455 | -308,050 | 0.67% | 605,378,176 |
| 2024-02-07 | 2024-02-05 | 26.250 | 21,699,505 | -132,850 | 0.68% | 569,612,006 |
| 2024-02-06 | 2024-02-02 | 26.150 | 21,832,355 | +117,450 | 0.68% | 570,916,083 |
| 2024-02-05 | 2024-02-01 | 26.600 | 21,714,905 | -283,900 | 0.68% | 577,616,473 |
| 2024-02-02 | 2024-01-31 | 25.600 | 21,998,805 | -198,800 | 0.69% | 563,169,408 |
| 2024-02-01 | 2024-01-30 | 26.750 | 22,197,605 | +91,050 | 0.70% | 593,785,934 |
| 2024-01-31 | 2024-01-29 | 27.700 | 22,106,555 | -58,200 | 0.69% | 612,351,574 |
| 2024-01-30 | 2024-01-26 | 27.900 | 22,164,755 | -258,200 | 0.70% | 618,396,664 |
| 2024-01-29 | 2024-01-25 | 29.150 | 22,422,955 | -126,750 | 0.70% | 653,629,138 |
| 2024-01-26 | 2024-01-24 | 29.100 | 22,549,705 | +102,050 | 0.71% | 656,196,416 |
| 2024-01-25 | 2024-01-23 | 28.200 | 22,447,655 | -210,300 | 0.70% | 633,023,871 |
| 2024-01-24 | 2024-01-22 | 26.600 | 22,657,955 | +150,400 | 0.71% | 602,701,603 |
| 2024-01-23 | 2024-01-19 | 28.550 | 22,507,555 | -358,100 | 0.71% | 642,590,695 |
| 2024-01-22 | 2024-01-18 | 27.850 | 22,865,655 | +131,600 | 0.72% | 636,808,492 |
| 2024-01-19 | 2024-01-17 | 27.850 | 22,734,055 | +778,150 | 0.71% | 633,143,432 |
| 2024-01-18 | 2024-01-16 | 29.950 | 21,955,905 | +147,750 | 0.69% | 657,579,355 |
| 2024-01-17 | 2024-01-15 | 32.150 | 21,808,155 | +197,350 | 0.68% | 701,132,183 |
| 2024-01-16 | 2024-01-12 | 32.250 | 21,610,805 | +235,650 | 0.68% | 696,948,461 |
| 2024-01-15 | 2024-01-11 | 32.550 | 21,375,155 | +19,850 | 0.67% | 695,761,295 |
| 2024-01-12 | 2024-01-10 | 31.800 | 21,355,305 | -878,900 | 0.67% | 679,098,699 |
| 2024-01-11 | 2024-01-09 | 32.500 | 22,234,205 | +98,350 | 0.70% | 722,611,662 |
| 2024-01-10 | 2024-01-08 | 32.900 | 22,135,855 | -893,750 | 0.69% | 728,269,630 |
| 2024-01-09 | 2024-01-05 | 34.400 | 23,029,605 | +151,400 | 0.72% | 792,218,412 |
| 2024-01-08 | 2024-01-04 | 35.200 | 22,878,205 | +206,550 | 0.72% | 805,312,816 |
| 2024-01-05 | 2024-01-03 | 35.950 | 22,671,655 | +682,100 | 0.71% | 815,045,997 |
| 2024-01-04 | 2024-01-02 | 38.200 | 21,989,555 | +11,900 | 0.69% | 840,001,001 |
| 2024-01-03 | 2023-12-29 | 39.100 | 21,977,655 | -285,350 | 0.69% | 859,326,310 |
| 2024-01-02 | 2023-12-28 | 39.350 | 22,263,005 | -495,550 | 0.70% | 876,049,247 |
| 2023-12-29 | 2023-12-27 | 37.100 | 22,758,555 | +1,200 | 0.71% | 844,342,390 |
| 2023-12-28 | 2023-12-22 | 37.000 | 22,757,355 | -136,500 | 0.71% | 842,022,135 |
| 2023-12-27 | 2023-12-21 | 37.800 | 22,893,855 | -79,850 | 0.72% | 865,387,719 |
| 2023-12-22 | 2023-12-20 | 37.200 | 22,973,705 | +32,100 | 0.72% | 854,621,826 |
| 2023-12-21 | 2023-12-19 | 37.800 | 22,941,605 | -63,150 | 0.72% | 867,192,669 |
| 2023-12-20 | 2023-12-18 | 38.250 | 23,004,755 | -219,300 | 0.72% | 879,931,879 |
| 2023-12-19 | 2023-12-15 | 38.650 | 23,224,055 | -369,700 | 0.73% | 897,609,726 |
| 2023-12-18 | 2023-12-14 | 37.150 | 23,593,755 | -257,600 | 0.74% | 876,507,998 |
| 2023-12-15 | 2023-12-13 | 35.950 | 23,851,355 | +498,300 | 0.75% | 857,456,212 |
| 2023-12-14 | 2023-12-12 | 36.700 | 23,353,055 | -350,350 | 0.73% | 857,057,119 |
| 2023-12-13 | 2023-12-11 | 36.200 | 23,703,405 | +520,900 | 0.74% | 858,063,261 |
| 2023-12-12 | 2023-12-08 | 37.050 | 23,182,505 | -118,650 | 0.73% | 858,911,810 |
| 2023-12-11 | 2023-12-07 | 37.700 | 23,301,155 | -360,500 | 0.73% | 878,453,544 |
| 2023-12-08 | 2023-12-06 | 36.900 | 23,661,655 | +129,850 | 0.74% | 873,115,070 |
| 2023-12-07 | 2023-12-05 | 37.200 | 23,531,805 | +218,350 | 0.74% | 875,383,146 |
| 2023-12-06 | 2023-12-04 | 36.650 | 23,313,455 | -9,300 | 0.73% | 854,438,126 |
| 2023-12-05 | 2023-12-01 | 36.250 | 23,322,755 | +235,900 | 0.73% | 845,449,869 |
| 2023-12-04 | 2023-11-30 | 37.250 | 23,086,855 | -13,200 | 0.72% | 859,985,349 |
| 2023-12-01 | 2023-11-29 | 37.050 | 23,100,055 | +717,700 | 0.72% | 855,857,038 |
| 2023-11-30 | 2023-11-28 | 39.900 | 22,382,355 | -755,850 | 0.70% | 893,055,964 |
| 2023-11-29 | 2023-11-27 | 39.950 | 23,138,205 | -819,350 | 0.73% | 924,371,290 |
| 2023-11-28 | 2023-11-24 | 39.200 | 23,957,555 | +500,500 | 0.75% | 939,136,156 |
| 2023-11-27 | 2023-11-23 | 40.400 | 23,457,055 | -239,800 | 0.74% | 947,665,022 |
| 2023-11-24 | 2023-11-22 | 39.250 | 23,696,855 | -99,500 | 0.74% | 930,101,559 |
| 2023-11-23 | 2023-11-21 | 39.300 | 23,796,355 | +313,050 | 0.75% | 935,196,751 |
| 2023-11-22 | 2023-11-20 | 39.900 | 23,483,305 | -997,000 | 0.74% | 936,983,870 |
| 2023-11-21 | 2023-11-17 | 37.850 | 24,480,305 | +223,750 | 0.77% | 926,579,544 |
| 2023-11-20 | 2023-11-16 | 38.550 | 24,256,555 | +461,700 | 0.76% | 935,090,195 |
| 2023-11-17 | 2023-11-15 | 40.350 | 23,794,855 | -836,000 | 0.75% | 960,122,399 |
| 2023-11-16 | 2023-11-14 | 38.400 | 24,630,855 | +51,900 | 0.77% | 945,824,832 |
| 2023-11-15 | 2023-11-13 | 38.100 | 24,578,955 | +256,100 | 0.77% | 936,458,186 |
| 2023-11-14 | 2023-11-10 | 37.700 | 24,322,855 | -43,100 | 0.76% | 916,971,634 |
| 2023-11-13 | 2023-11-09 | 38.100 | 24,365,955 | -322,400 | 0.77% | 928,342,886 |
| 2023-11-10 | 2023-11-08 | 39.000 | 24,688,355 | -101,750 | 0.78% | 962,845,845 |
| 2023-11-09 | 2023-11-07 | 38.250 | 24,790,105 | +280,450 | 0.78% | 948,221,516 |
| 2023-11-08 | 2023-11-06 | 38.750 | 24,509,655 | +843,750 | 0.77% | 949,749,131 |
| 2023-11-07 | 2023-11-03 | 37.400 | 23,665,905 | -491,150 | 0.74% | 885,104,847 |
| 2023-11-06 | 2023-11-02 | 35.350 | 24,157,055 | -62,850 | 0.76% | 853,951,894 |
| 2023-11-03 | 2023-11-01 | 35.500 | 24,219,905 | -77,850 | 0.76% | 859,806,628 |
| 2023-11-02 | 2023-10-31 | 35.550 | 24,297,755 | +21,500 | 0.76% | 863,785,190 |
| 2023-11-01 | 2023-10-30 | 36.050 | 24,276,255 | +83,700 | 0.76% | 875,158,993 |
| 2023-10-31 | 2023-10-27 | 35.750 | 24,192,555 | -425,850 | 0.76% | 864,883,841 |
| 2023-10-30 | 2023-10-26 | 33.500 | 24,618,405 | -8,050 | 0.77% | 824,716,568 |
| 2023-10-27 | 2023-10-25 | 33.750 | 24,626,455 | +386,550 | 0.77% | 831,142,856 |
| 2023-10-26 | 2023-10-24 | 34.050 | 24,239,905 | +246,450 | 0.76% | 825,368,765 |
| 2023-10-25 | 2023-10-20 | 35.300 | 23,993,455 | +3,100 | 0.75% | 846,968,961 |
| 2023-10-24 | 2023-10-19 | 35.850 | 23,990,355 | +253,550 | 0.75% | 860,054,227 |
| 2023-10-20 | 2023-10-18 | 37.100 | 23,736,805 | -146,000 | 0.75% | 880,635,466 |
| 2023-10-19 | 2023-10-17 | 37.400 | 23,882,805 | +9,950 | 0.75% | 893,216,907 |
| 2023-10-18 | 2023-10-16 | 37.100 | 23,872,855 | +401,900 | 0.75% | 885,682,920 |
| 2023-10-17 | 2023-10-13 | 38.450 | 23,470,955 | +235,950 | 0.74% | 902,458,220 |
| 2023-10-16 | 2023-10-12 | 40.400 | 23,235,005 | +29,500 | 0.73% | 938,694,202 |
| 2023-10-13 | 2023-10-11 | 39.950 | 23,205,505 | -101,300 | 0.73% | 927,059,925 |
| 2023-10-12 | 2023-10-10 | 38.750 | 23,306,805 | -104,150 | 0.73% | 903,138,694 |
| 2023-10-11 | 2023-10-09 | 38.100 | 23,410,955 | +104,400 | 0.74% | 891,957,386 |
| 2023-10-03 | 2023-09-28 | 37.650 | 23,306,555 | +666,650 | 0.73% | 877,491,796 |
| 2023-09-29 | 2023-09-27 | 39.200 | 22,639,905 | +262,150 | 0.71% | 887,484,276 |
| 2023-09-28 | 2023-09-26 | 40.050 | 22,377,755 | +45,000 | 0.70% | 896,229,088 |
| 2023-09-27 | 2023-09-25 | 40.750 | 22,332,755 | +14,900 | 0.70% | 910,059,766 |
| 2023-09-26 | 2023-09-22 | 41.650 | 22,317,855 | -119,950 | 0.70% | 929,538,661 |
| 2023-09-25 | 2023-09-21 | 40.150 | 22,437,805 | +116,150 | 0.71% | 900,877,871 |
| 2023-09-22 | 2023-09-20 | 41.350 | 22,321,655 | +75,300 | 0.70% | 923,000,434 |
| 2023-09-21 | 2023-09-19 | 41.600 | 22,246,355 | -68,050 | 0.70% | 925,448,368 |
| 2023-09-20 | 2023-09-18 | 41.150 | 22,314,405 | +159,950 | 0.70% | 918,237,766 |
| 2023-09-19 | 2023-09-15 | 41.500 | 22,154,455 | +11,300 | 0.70% | 919,409,882 |
| 2023-09-18 | 2023-09-14 | 41.200 | 22,143,155 | +375,600 | 0.70% | 912,297,986 |
| 2023-09-15 | 2023-09-13 | 41.750 | 21,767,555 | +221,600 | 0.68% | 908,795,421 |
| 2023-09-14 | 2023-09-12 | 42.400 | 21,545,955 | -19,900 | 0.68% | 913,548,492 |
| 2023-09-13 | 2023-09-11 | 43.100 | 21,565,855 | -154,950 | 0.68% | 929,488,350 |
| 2023-09-12 | 2023-09-07 | 41.350 | 21,720,805 | +251,150 | 0.68% | 898,155,287 |
| 2023-09-11 | 2023-09-06 | 42.500 | 21,469,655 | +80,750 | 0.68% | 912,460,338 |
| 2023-09-07 | 2023-09-05 | 42.650 | 21,388,905 | +596,650 | 0.67% | 912,236,798 |
| 2023-09-06 | 2023-09-04 | 44.200 | 20,792,255 | -1,064,600 | 0.65% | 919,017,671 |
| 2023-09-05 | 2023-08-31 | 42.300 | 21,856,855 | +747,400 | 0.69% | 924,544,966 |
| 2023-09-04 | 2023-08-30 | 43.100 | 21,109,455 | +324,950 | 0.66% | 909,817,510 |
| 2023-08-31 | 2023-08-29 | 44.700 | 20,784,505 | -540,600 | 0.65% | 929,067,374 |
| 2023-08-30 | 2023-08-28 | 43.750 | 21,325,105 | -24,000 | 0.67% | 932,973,344 |
| 2023-08-29 | 2023-08-25 | 43.600 | 21,349,105 | -60,350 | 0.67% | 930,820,978 |
| 2023-08-28 | 2023-08-24 | 42.950 | 21,409,455 | -388,500 | 0.67% | 919,536,092 |
| 2023-08-25 | 2023-08-23 | 41.300 | 21,797,955 | +44,100 | 0.69% | 900,255,541 |
| 2023-08-24 | 2023-08-22 | 41.500 | 21,753,855 | +179,350 | 0.68% | 902,784,982 |
| 2023-08-23 | 2023-08-21 | 41.300 | 21,574,505 | +75,000 | 0.68% | 891,027,056 |
| 2023-08-22 | 2023-08-18 | 41.150 | 21,499,505 | +2,789,900 | 0.68% | 884,704,631 |
| 2023-08-21 | 2023-08-17 | 47.300 | 18,709,605 | +1,299,750 | 0.59% | 884,964,316 |
| 2023-08-18 | 2023-08-16 | 50.550 | 17,409,855 | +215,950 | 0.55% | 880,068,170 |
| 2023-08-17 | 2023-08-15 | 50.200 | 17,193,905 | +40,300 | 0.54% | 863,134,031 |
| 2023-08-16 | 2023-08-14 | 50.650 | 17,153,605 | +461,250 | 0.54% | 868,830,093 |
| 2023-08-15 | 2023-08-11 | 50.950 | 16,692,355 | +417,150 | 0.52% | 850,475,487 |
| 2023-08-14 | 2023-08-10 | 52.700 | 16,275,205 | +12,000 | 0.51% | 857,703,304 |
| 2023-08-11 | 2023-08-09 | 53.100 | 16,263,205 | +65,550 | 0.51% | 863,576,186 |
| 2023-08-10 | 2023-08-08 | 52.450 | 16,197,655 | +140,900 | 0.51% | 849,567,005 |
| 2023-08-09 | 2023-08-07 | 53.600 | 16,056,755 | +170,100 | 0.50% | 860,642,068 |
| 2023-08-08 | 2023-08-04 | 53.750 | 15,886,655 | +7,700 | 0.50% | 853,907,706 |
| 2023-08-07 | 2023-08-03 | 53.300 | 15,878,955 | +188,250 | 0.50% | 846,348,302 |
| 2023-08-04 | 2023-08-02 | 54.050 | 15,690,705 | +320,550 | 0.49% | 848,082,605 |
| 2023-08-03 | 2023-08-01 | 56.800 | 15,370,155 | -430,800 | 0.48% | 873,024,804 |
| 2023-08-02 | 2023-07-31 | 56.300 | 15,800,955 | -88,300 | 0.50% | 889,593,766 |
| 2023-08-01 | 2023-07-28 | 56.800 | 15,889,255 | +41,400 | 0.50% | 902,509,684 |
| 2023-07-31 | 2023-07-27 | 55.050 | 15,847,855 | -84,700 | 0.50% | 872,424,418 |
| 2023-07-28 | 2023-07-26 | 54.000 | 15,932,555 | +23,700 | 0.50% | 860,357,970 |
| 2023-07-27 | 2023-07-25 | 53.850 | 15,908,855 | -397,974 | 0.50% | 856,691,842 |
| 2023-07-26 | 2023-07-24 | 51.150 | 16,306,829 | +125,800 | 0.51% | 834,094,303 |
| 2023-07-25 | 2023-07-21 | 52.250 | 16,181,029 | +141,700 | 0.51% | 845,458,765 |
| 2023-07-24 | 2023-07-20 | 51.750 | 16,039,329 | +158,700 | 0.50% | 830,035,276 |
| 2023-07-21 | 2023-07-19 | 51.850 | 15,880,629 | +222,800 | 0.50% | 823,410,614 |
| 2023-07-20 | 2023-07-18 | 51.850 | 15,657,829 | +380,800 | 0.49% | 811,858,434 |
| 2023-07-19 | 2023-07-14 | 54.950 | 15,277,029 | -191,000 | 0.48% | 839,472,744 |
| 2023-07-18 | 2023-07-13 | 55.600 | 15,468,029 | -549,350 | 0.49% | 860,022,412 |
| 2023-07-14 | 2023-07-12 | 51.400 | 16,017,379 | -121,900 | 0.50% | 823,293,281 |
| 2023-07-13 | 2023-07-11 | 51.100 | 16,139,279 | -86,150 | 0.51% | 824,717,157 |
| 2023-07-12 | 2023-07-10 | 51.250 | 16,225,429 | -109,200 | 0.51% | 831,553,236 |
| 2023-07-11 | 2023-07-07 | 49.450 | 16,334,629 | +63,150 | 0.51% | 807,747,404 |
| 2023-07-10 | 2023-07-06 | 49.950 | 16,271,479 | +95,050 | 0.51% | 812,760,376 |
| 2023-07-07 | 2023-07-05 | 51.900 | 16,176,429 | +5,350 | 0.51% | 839,556,665 |
| 2023-07-06 | 2023-07-04 | 52.450 | 16,171,079 | -166,800 | 0.51% | 848,173,094 |
| 2023-07-05 | 2023-07-03 | 50.500 | 16,337,879 | -112,500 | 0.51% | 825,062,890 |
| 2023-07-04 | 2023-06-30 | 49.450 | 16,450,379 | -23,200 | 0.52% | 813,471,242 |
| 2023-07-03 | 2023-06-29 | 49.250 | 16,473,579 | +113,450 | 0.52% | 811,323,766 |
| 2023-06-30 | 2023-06-28 | 50.450 | 16,360,129 | -158,460 | 0.51% | 825,368,508 |
| 2023-06-29 | 2023-06-27 | 49.850 | 16,518,589 | -135,277 | 0.52% | 823,451,662 |
| 2023-06-28 | 2023-06-26 | 48.200 | 16,653,866 | +19,500 | 0.52% | 802,716,341 |
| 2023-06-26 | 2023-06-21 | 49.450 | 16,634,366 | +120,250 | 0.52% | 822,569,399 |
| 2023-06-23 | 2023-06-20 | 51.750 | 16,514,116 | -269,550 | 0.52% | 854,605,503 |
| 2023-06-21 | 2023-06-19 | 53.750 | 16,783,666 | +65,650 | 0.53% | 902,122,048 |
| 2023-06-20 | 2023-06-16 | 54.500 | 16,718,016 | -773,300 | 0.53% | 911,131,872 |
| 2023-06-19 | 2023-06-15 | 53.350 | 17,491,316 | -767,298 | 0.55% | 933,161,709 |
| 2023-06-16 | 2023-06-14 | 50.600 | 18,258,614 | -9,600 | 0.57% | 923,885,868 |
| 2023-06-15 | 2023-06-13 | 51.000 | 18,268,214 | -135,700 | 0.57% | 931,678,914 |
| 2023-06-14 | 2023-06-12 | 49.300 | 18,403,914 | +301,001 | 0.58% | 907,312,960 |
| 2023-06-13 | 2023-06-09 | 50.900 | 18,102,913 | -52,900 | 0.57% | 921,438,272 |
| 2023-06-12 | 2023-06-08 | 50.750 | 18,155,813 | -7,900 | 0.57% | 921,407,510 |
| 2023-06-09 | 2023-06-07 | 50.950 | 18,163,713 | -223,150 | 0.57% | 925,441,177 |
| 2023-06-08 | 2023-06-06 | 48.950 | 18,386,863 | +95,500 | 0.58% | 900,036,944 |
| 2023-06-07 | 2023-06-05 | 48.900 | 18,291,363 | +97,150 | 0.58% | 894,447,651 |
| 2023-06-06 | 2023-06-02 | 50.000 | 18,194,213 | +1,900,000 | 0.57% | 909,710,650 |
| 2023-06-05 | 2023-06-01 | 48.700 | 16,294,213 | -592,250 | 0.51% | 793,528,173 |
| 2023-06-02 | 2023-05-31 | 48.250 | 16,886,463 | -27,700 | 0.53% | 814,771,840 |
| 2023-06-01 | 2023-05-30 | 50.200 | 16,914,163 | -222,950 | 0.53% | 849,090,983 |
| 2023-05-31 | 2023-05-29 | 47.250 | 17,137,113 | -198,700 | 0.54% | 809,728,589 |
| 2023-05-30 | 2023-05-25 | 47.900 | 17,335,813 | -106,400 | 0.55% | 830,385,443 |
| 2023-05-29 | 2023-05-24 | 48.400 | 17,442,213 | +59,700 | 0.55% | 844,203,109 |
| 2023-05-25 | 2023-05-23 | 49.900 | 17,382,513 | +25,450 | 0.55% | 867,387,399 |
| 2023-05-24 | 2023-05-22 | 50.750 | 17,357,063 | -52,800 | 0.55% | 880,870,947 |
| 2023-05-23 | 2023-05-19 | 49.300 | 17,409,863 | -66,050 | 0.55% | 858,306,246 |
| 2023-05-22 | 2023-05-18 | 49.850 | 17,475,913 | -395,600 | 0.55% | 871,174,263 |
| 2023-05-19 | 2023-05-17 | 49.700 | 17,871,513 | +143,100 | 0.56% | 888,214,196 |
| 2023-05-18 | 2023-05-16 | 52.500 | 17,728,413 | -88,150 | 0.56% | 930,741,682 |
| 2023-05-17 | 2023-05-15 | 54.150 | 17,816,563 | +66,800 | 0.56% | 964,766,886 |
| 2023-05-16 | 2023-05-12 | 53.000 | 17,749,763 | -502,874 | 0.56% | 940,737,439 |
| 2023-05-15 | 2023-05-11 | 51.550 | 18,252,637 | -2,300 | 0.57% | 940,923,437 |
| 2023-05-12 | 2023-05-10 | 52.300 | 18,254,937 | +132,750 | 0.57% | 954,733,205 |
| 2023-05-11 | 2023-05-09 | 53.850 | 18,122,187 | +16,600 | 0.57% | 975,879,770 |
| 2023-05-10 | 2023-05-08 | 55.650 | 18,105,587 | +2,950 | 0.57% | 1,007,575,917 |
| 2023-05-09 | 2023-05-05 | 55.550 | 18,102,637 | +3,350 | 0.57% | 1,005,601,485 |
| 2023-05-08 | 2023-05-04 | 54.350 | 18,099,287 | -24,400 | 0.57% | 983,696,248 |
| 2023-05-03 | 2023-04-28 | 56.250 | 18,123,687 | +52,000 | 0.57% | 1,019,457,394 |
| 2023-05-02 | 2023-04-27 | 56.200 | 18,071,687 | -20,150 | 0.57% | 1,015,628,809 |
| 2023-04-28 | 2023-04-26 | 56.100 | 18,091,837 | -40,050 | 0.57% | 1,014,952,056 |
| 2023-04-27 | 2023-04-25 | 54.600 | 18,131,887 | +87,850 | 0.57% | 990,001,030 |
| 2023-04-26 | 2023-04-24 | 56.850 | 18,044,037 | -283,891 | 0.57% | 1,025,803,503 |
| 2023-04-25 | 2023-04-21 | 55.400 | 18,327,928 | -117,050 | 0.58% | 1,015,367,211 |
| 2023-04-24 | 2023-04-20 | 57.000 | 18,444,978 | -86,300 | 0.58% | 1,051,363,746 |
| 2023-04-21 | 2023-04-19 | 57.100 | 18,531,278 | -57,800 | 0.58% | 1,058,135,974 |
| 2023-04-20 | 2023-04-18 | 58.000 | 18,589,078 | +6,650 | 0.58% | 1,078,166,524 |
| 2023-04-19 | 2023-04-17 | 58.950 | 18,582,428 | -160,400 | 0.58% | 1,095,434,131 |
| 2023-04-18 | 2023-04-14 | 58.000 | 18,742,828 | -455,850 | 0.59% | 1,087,084,024 |
| 2023-04-17 | 2023-04-13 | 57.900 | 19,198,678 | +37,250 | 0.60% | 1,111,603,456 |
| 2023-04-14 | 2023-04-12 | 57.550 | 19,161,428 | -147,800 | 0.60% | 1,102,740,181 |
| 2023-04-13 | 2023-04-11 | 58.600 | 19,309,228 | -64,300 | 0.61% | 1,131,520,761 |
| 2023-04-12 | 2023-04-06 | 57.500 | 19,373,528 | +487,950 | 0.61% | 1,113,977,860 |
| 2023-04-11 | 2023-04-04 | 56.050 | 18,885,578 | +94,300 | 0.59% | 1,058,536,647 |
| 2023-04-06 | 2023-04-03 | 57.450 | 18,791,278 | +27,350 | 0.59% | 1,079,558,921 |
| 2023-04-04 | 2023-03-31 | 58.400 | 18,763,928 | +615,800 | 0.59% | 1,095,813,395 |
| 2023-04-03 | 2023-03-30 | 58.750 | 18,148,128 | +482,100 | 0.57% | 1,066,202,520 |
| 2023-03-31 | 2023-03-29 | 60.950 | 17,666,028 | +271,550 | 0.56% | 1,076,744,407 |
| 2023-03-30 | 2023-03-28 | 60.500 | 17,394,478 | -20,950 | 0.55% | 1,052,365,919 |
| 2023-03-29 | 2023-03-27 | 61.550 | 17,415,428 | +568,900 | 0.55% | 1,071,919,593 |
| 2023-03-28 | 2023-03-24 | 64.550 | 16,846,528 | -252,613 | 0.53% | 1,087,443,382 |
| 2023-03-27 | 2023-03-23 | 62.900 | 17,099,141 | +265,750 | 0.54% | 1,075,535,969 |
| 2023-03-24 | 2023-03-22 | 60.450 | 16,833,391 | +593,450 | 0.53% | 1,017,578,486 |
| 2023-03-23 | 2023-03-21 | 59.400 | 16,239,941 | -134,350 | 0.51% | 964,652,495 |
| 2023-03-22 | 2023-03-20 | 56.500 | 16,374,291 | +408,400 | 0.51% | 925,147,442 |
| 2023-03-21 | 2023-03-17 | 59.650 | 15,965,891 | -292,550 | 0.50% | 952,365,398 |
| 2023-03-20 | 2023-03-16 | 57.050 | 16,258,441 | +22,800 | 0.51% | 927,544,059 |
| 2023-03-17 | 2023-03-15 | 55.550 | 16,235,641 | +106,500 | 0.51% | 901,889,858 |
| 2023-03-16 | 2023-03-14 | 53.400 | 16,129,141 | +316,137 | 0.51% | 861,296,129 |
| 2023-03-15 | 2023-03-13 | 55.600 | 15,813,004 | +89,150 | 0.50% | 879,203,022 |
| 2023-03-14 | 2023-03-10 | 53.900 | 15,723,854 | +80,250 | 0.49% | 847,515,731 |
| 2023-03-13 | 2023-03-09 | 56.450 | 15,643,604 | +79,800 | 0.49% | 883,081,446 |
| 2023-03-10 | 2023-03-08 | 56.500 | 15,563,804 | +338,900 | 0.49% | 879,354,926 |
| 2023-03-09 | 2023-03-07 | 58.850 | 15,224,904 | +477,500 | 0.48% | 895,985,600 |
| 2023-03-08 | 2023-03-06 | 59.100 | 14,747,404 | +287,150 | 0.46% | 871,571,576 |
| 2023-03-07 | 2023-03-03 | 61.300 | 14,460,254 | -220,000 | 0.45% | 886,413,570 |
| 2023-03-06 | 2023-03-02 | 59.450 | 14,680,254 | +155,900 | 0.46% | 872,741,100 |
| 2023-03-03 | 2023-03-01 | 59.450 | 14,524,354 | -109,200 | 0.46% | 863,472,845 |
| 2023-03-02 | 2023-02-28 | 54.750 | 14,633,554 | +119,150 | 0.46% | 801,187,082 |
| 2023-03-01 | 2023-02-27 | 55.650 | 14,514,404 | +360,750 | 0.46% | 807,726,583 |
| 2023-02-28 | 2023-02-24 | 58.650 | 14,153,654 | +96,450 | 0.45% | 830,111,807 |
| 2023-02-27 | 2023-02-23 | 59.400 | 14,057,204 | +75,450 | 0.44% | 834,997,918 |
| 2023-02-24 | 2023-02-22 | 57.100 | 13,981,754 | +334,250 | 0.44% | 798,358,153 |
| 2023-02-23 | 2023-02-21 | 57.100 | 13,647,504 | +174,100 | 0.43% | 779,272,478 |
| 2023-02-22 | 2023-02-20 | 59.850 | 13,473,404 | +21,150 | 0.42% | 806,383,229 |
| 2023-02-21 | 2023-02-17 | 58.000 | 13,452,254 | +366,100 | 0.42% | 780,230,732 |
| 2023-02-20 | 2023-02-16 | 57.050 | 13,086,154 | +553,100 | 0.41% | 746,565,086 |
| 2023-02-17 | 2023-02-15 | 53.900 | 12,533,054 | +61,300 | 0.39% | 675,531,611 |
| 2023-02-16 | 2023-02-14 | 56.500 | 12,471,754 | +516,800 | 0.39% | 704,654,101 |
| 2023-02-15 | 2023-02-13 | 57.800 | 11,954,954 | +251,100 | 0.38% | 690,996,341 |
| 2023-02-14 | 2023-02-10 | 58.550 | 11,703,854 | -287,050 | 0.37% | 685,260,652 |
| 2023-02-13 | 2023-02-09 | 61.600 | 11,990,904 | +138,150 | 0.38% | 738,639,686 |
| 2023-02-10 | 2023-02-08 | 60.400 | 11,852,754 | -315,500 | 0.37% | 715,906,342 |
| 2023-02-09 | 2023-02-07 | 61.800 | 12,168,254 | +154,900 | 0.38% | 751,998,097 |
| 2023-02-08 | 2023-02-06 | 61.000 | 12,013,354 | +73,900 | 0.38% | 732,814,594 |
| 2023-02-07 | 2023-02-03 | 64.500 | 11,939,454 | +30,400 | 0.38% | 770,094,783 |
| 2023-02-06 | 2023-02-02 | 66.050 | 11,909,054 | -495,650 | 0.37% | 786,593,017 |
| 2023-02-03 | 2023-02-01 | 66.450 | 12,404,704 | -454,250 | 0.39% | 824,292,581 |
| 2023-02-02 | 2023-01-31 | 64.800 | 12,858,954 | +53,250 | 0.40% | 833,260,219 |
| 2023-02-01 | 2023-01-30 | 65.500 | 12,805,704 | +481,850 | 0.40% | 838,773,612 |
| 2023-01-20 | 2023-01-18 | 67.800 | 12,323,854 | +433,600 | 0.39% | 835,557,301 |
| 2023-01-19 | 2023-01-17 | 67.800 | 11,890,254 | +145,400 | 0.37% | 806,159,221 |
| 2023-01-18 | 2023-01-16 | 67.400 | 11,744,854 | +85,800 | 0.37% | 791,603,160 |
| 2023-01-17 | 2023-01-13 | 69.250 | 11,659,054 | -43,300 | 0.37% | 807,389,490 |
| 2023-01-16 | 2023-01-12 | 66.850 | 11,702,354 | -25,700 | 0.37% | 782,302,365 |
| 2023-01-13 | 2023-01-11 | 70.650 | 11,728,054 | -37,250 | 0.37% | 828,587,015 |
| 2023-01-12 | 2023-01-10 | 73.300 | 11,765,304 | +36,039 | 0.37% | 862,396,783 |
| 2023-01-11 | 2023-01-09 | 71.700 | 11,729,265 | +8,250 | 0.37% | 840,988,300 |
| 2023-01-10 | 2023-01-06 | 68.800 | 11,721,015 | -52,000 | 0.37% | 806,405,832 |
| 2023-01-09 | 2023-01-05 | 71.800 | 11,773,015 | +120,150 | 0.37% | 845,302,477 |
| 2023-01-06 | 2023-01-04 | 73.950 | 11,652,865 | +505,900 | 0.37% | 861,729,367 |
| 2023-01-05 | 2023-01-03 | 68.850 | 11,146,965 | +4,450 | 0.35% | 767,468,540 |
| 2023-01-04 | 2022-12-30 | 71.350 | 11,142,515 | +700 | 0.35% | 795,018,445 |
| 2023-01-03 | 2022-12-29 | 71.350 | 11,141,815 | +147,300 | 0.35% | 794,968,500 |
| 2022-12-30 | 2022-12-28 | 73.400 | 10,994,515 | -288,600 | 0.35% | 806,997,401 |
| 2022-12-29 | 2022-12-23 | 72.300 | 11,283,115 | +172,150 | 0.35% | 815,769,214 |
| 2022-12-28 | 2022-12-22 | 74.000 | 11,110,965 | +270,200 | 0.35% | 822,211,410 |
| 2022-12-23 | 2022-12-21 | 73.050 | 10,840,765 | +18,300 | 0.34% | 791,917,883 |
| 2022-12-22 | 2022-12-20 | 72.300 | 10,822,465 | -405,700 | 0.34% | 782,464,220 |
| 2022-12-21 | 2022-12-19 | 73.500 | 11,228,165 | -338,500 | 0.35% | 825,270,128 |
| 2022-12-20 | 2022-12-16 | 76.700 | 11,566,665 | +142,450 | 0.36% | 887,163,206 |
| 2022-12-19 | 2022-12-15 | 75.000 | 11,424,215 | -692,250 | 0.36% | 856,816,125 |
| 2022-12-16 | 2022-12-14 | 77.550 | 12,116,465 | -1,617,587 | 0.38% | 939,631,861 |
| 2022-12-15 | 2022-12-13 | 80.650 | 13,734,052 | +73,650 | 0.43% | 1,107,651,294 |
| 2022-12-14 | 2022-12-12 | 80.500 | 13,660,402 | -384,850 | 0.43% | 1,099,662,361 |
| 2022-12-13 | 2022-12-09 | 84.650 | 14,045,252 | +107,950 | 0.44% | 1,188,930,582 |
| 2022-12-12 | 2022-12-08 | 89.300 | 13,937,302 | -65,700 | 0.44% | 1,244,601,069 |
| 2022-12-09 | 2022-12-07 | 79.600 | 14,003,002 | +265,650 | 0.44% | 1,114,638,959 |
| 2022-12-08 | 2022-12-06 | 82.750 | 13,737,352 | -786,589 | 0.43% | 1,136,765,878 |
| 2022-12-07 | 2022-12-05 | 82.250 | 14,523,941 | +2,193,550 | 0.46% | 1,194,594,147 |
| 2022-12-06 | 2022-12-02 | 71.500 | 12,330,391 | +60,150 | 0.39% | 881,622,956 |
| 2022-12-05 | 2022-12-01 | 65.400 | 12,270,241 | +1,092,500 | 0.39% | 802,473,761 |
| 2022-12-02 | 2022-11-30 | 68.100 | 11,177,741 | +1,322,800 | 0.35% | 761,204,162 |
| 2022-12-01 | 2022-11-29 | 66.000 | 9,854,941 | +850,000 | 0.31% | 650,426,106 |
| 2022-11-30 | 2022-11-28 | 62.450 | 9,004,941 | +99,100 | 0.28% | 562,358,565 |
| 2022-11-29 | 2022-11-25 | 63.700 | 8,905,841 | -21,050 | 0.28% | 567,302,072 |
| 2022-11-28 | 2022-11-24 | 65.400 | 8,926,891 | -140,650 | 0.28% | 583,818,671 |
| 2022-11-25 | 2022-11-23 | 64.400 | 9,067,541 | -146,200 | 0.29% | 583,949,640 |
| 2022-11-24 | 2022-11-22 | 62.550 | 9,213,741 | -327,100 | 0.29% | 576,319,500 |
| 2022-11-23 | 2022-11-21 | 64.100 | 9,540,841 | -268,250 | 0.30% | 611,567,908 |
| 2022-11-22 | 2022-11-18 | 67.000 | 9,809,091 | +476,450 | 0.31% | 657,209,097 |
| 2022-11-21 | 2022-11-17 | 65.900 | 9,332,641 | +4,800 | 0.29% | 615,021,042 |
| 2022-11-18 | 2022-11-16 | 68.600 | 9,327,841 | +65,600 | 0.29% | 639,889,893 |
| 2022-11-17 | 2022-11-15 | 64.400 | 9,262,241 | -8,450 | 0.29% | 596,488,320 |
| 2022-11-16 | 2022-11-14 | 61.350 | 9,270,691 | +1,117,650 | 0.29% | 568,756,893 |
| 2022-11-15 | 2022-11-11 | 56.950 | 8,153,041 | +194,800 | 0.26% | 464,315,685 |
| 2022-11-14 | 2022-11-10 | 50.600 | 7,958,241 | -13,650 | 0.25% | 402,686,995 |
| 2022-11-11 | 2022-11-09 | 52.700 | 7,971,891 | -105,050 | 0.25% | 420,118,656 |
| 2022-11-10 | 2022-11-08 | 54.100 | 8,076,941 | +96,800 | 0.25% | 436,962,508 |
| 2022-11-09 | 2022-11-07 | 56.500 | 7,980,141 | -229,350 | 0.25% | 450,877,966 |
| 2022-11-08 | 2022-11-04 | 53.900 | 8,209,491 | +88,150 | 0.26% | 442,491,565 |
| 2022-11-07 | 2022-11-03 | 50.700 | 8,121,341 | -200,700 | 0.26% | 411,751,989 |
| 2022-11-04 | 2022-11-02 | 51.200 | 8,322,041 | +34,650 | 0.26% | 426,088,499 |
| 2022-11-03 | 2022-11-01 | 46.600 | 8,287,391 | -355,600 | 0.26% | 386,192,421 |
| 2022-11-02 | 2022-10-31 | 43.050 | 8,642,991 | -85,750 | 0.27% | 372,080,763 |
| 2022-11-01 | 2022-10-28 | 42.250 | 8,728,741 | -40,600 | 0.27% | 368,789,307 |
| 2022-10-31 | 2022-10-27 | 44.200 | 8,769,341 | +40,400 | 0.28% | 387,604,872 |
| 2022-10-28 | 2022-10-26 | 44.800 | 8,728,941 | -211,850 | 0.27% | 391,056,557 |
| 2022-10-27 | 2022-10-25 | 42.950 | 8,940,791 | +185,300 | 0.28% | 384,006,973 |
| 2022-10-26 | 2022-10-24 | 40.350 | 8,755,491 | +129,000 | 0.28% | 353,284,062 |
| 2022-10-25 | 2022-10-21 | 47.400 | 8,626,491 | +300 | 0.27% | 408,895,673 |
| 2022-10-24 | 2022-10-20 | 47.650 | 8,626,191 | -93,900 | 0.27% | 411,038,001 |
| 2022-10-21 | 2022-10-19 | 44.500 | 8,720,091 | +45,300 | 0.27% | 388,044,050 |
| 2022-10-20 | 2022-10-18 | 46.850 | 8,674,791 | +17,250 | 0.27% | 406,413,958 |
| 2022-10-19 | 2022-10-17 | 44.100 | 8,657,541 | +20,000 | 0.27% | 381,797,558 |
| 2022-10-18 | 2022-10-14 | 43.500 | 8,637,541 | -35,500 | 0.27% | 375,733,034 |
| 2022-10-17 | 2022-10-13 | 41.700 | 8,673,041 | -29,500 | 0.27% | 361,665,810 |
| 2022-10-14 | 2022-10-12 | 43.600 | 8,702,541 | -55,550 | 0.27% | 379,430,788 |
| 2022-10-13 | 2022-10-11 | 42.100 | 8,758,091 | +61,950 | 0.28% | 368,715,631 |
| 2022-10-12 | 2022-10-10 | 42.500 | 8,696,141 | +187,450 | 0.27% | 369,585,992 |
| 2022-09-30 | 2022-09-28 | 45.550 | 8,508,691 | +65,050 | 0.27% | 387,570,875 |
| 2022-09-29 | 2022-09-27 | 47.050 | 8,443,641 | -11,750 | 0.27% | 397,273,309 |
| 2022-09-28 | 2022-09-26 | 45.950 | 8,455,391 | +22,700 | 0.27% | 388,525,216 |
| 2022-09-27 | 2022-09-23 | 45.200 | 8,432,691 | +82,700 | 0.27% | 381,157,633 |
| 2022-09-26 | 2022-09-22 | 47.300 | 8,349,991 | -410,450 | 0.26% | 394,954,574 |
| 2022-09-23 | 2022-09-21 | 48.800 | 8,760,441 | +24,000 | 0.28% | 427,509,521 |
| 2022-09-22 | 2022-09-20 | 51.150 | 8,736,441 | -29,300 | 0.27% | 446,868,957 |
| 2022-09-21 | 2022-09-19 | 49.500 | 8,765,741 | -124,250 | 0.28% | 433,904,180 |
| 2022-09-20 | 2022-09-16 | 49.350 | 8,889,991 | +15,950 | 0.28% | 438,721,056 |
| 2022-09-19 | 2022-09-15 | 51.150 | 8,874,041 | +58,850 | 0.28% | 453,907,197 |
| 2022-09-16 | 2022-09-14 | 51.050 | 8,815,191 | -82,300 | 0.28% | 450,015,501 |
| 2022-09-15 | 2022-09-13 | 52.700 | 8,897,491 | +24,700 | 0.28% | 468,897,776 |
| 2022-09-14 | 2022-09-09 | 52.700 | 8,872,791 | -79,850 | 0.28% | 467,596,086 |
| 2022-09-13 | 2022-09-08 | 50.700 | 8,952,641 | -13,700 | 0.28% | 453,898,899 |
| 2022-09-09 | 2022-09-07 | 50.900 | 8,966,341 | +59,100 | 0.28% | 456,386,757 |
| 2022-09-08 | 2022-09-06 | 51.800 | 8,907,241 | +9,450 | 0.28% | 461,395,084 |
| 2022-09-07 | 2022-09-05 | 52.950 | 8,897,791 | -28,550 | 0.28% | 471,138,033 |
| 2022-09-06 | 2022-09-02 | 53.500 | 8,926,341 | +153,650 | 0.28% | 477,559,244 |
| 2022-09-05 | 2022-09-01 | 53.150 | 8,772,691 | +15,450 | 0.28% | 466,268,527 |
| 2022-09-02 | 2022-08-31 | 54.650 | 8,757,241 | +17,700 | 0.28% | 478,583,221 |
| 2022-09-01 | 2022-08-30 | 53.800 | 8,739,541 | +107,200 | 0.27% | 470,187,306 |
| 2022-08-31 | 2022-08-29 | 55.150 | 8,632,341 | +67,850 | 0.27% | 476,073,606 |
| 2022-08-30 | 2022-08-26 | 56.950 | 8,564,491 | -20,544 | 0.27% | 487,747,762 |
| 2022-08-29 | 2022-08-25 | 57.250 | 8,585,035 | -168,850 | 0.27% | 491,493,254 |
| 2022-08-26 | 2022-08-24 | 52.950 | 8,753,885 | +243,650 | 0.28% | 463,518,211 |
| 2022-08-25 | 2022-08-23 | 57.750 | 8,510,235 | -90,350 | 0.27% | 491,466,071 |
| 2022-08-24 | 2022-08-22 | 56.900 | 8,600,585 | -322,950 | 0.27% | 489,373,286 |
| 2022-08-23 | 2022-08-19 | 59.550 | 8,923,535 | +18,750 | 0.28% | 531,396,509 |
| 2022-08-22 | 2022-08-18 | 60.700 | 8,904,785 | -14,100 | 0.28% | 540,520,450 |
| 2022-08-19 | 2022-08-17 | 61.200 | 8,918,885 | +28,200 | 0.28% | 545,835,762 |
| 2022-08-18 | 2022-08-16 | 61.450 | 8,890,685 | -29,100 | 0.28% | 546,332,593 |
| 2022-08-17 | 2022-08-15 | 62.650 | 8,919,785 | -44,800 | 0.28% | 558,824,530 |
| 2022-08-16 | 2022-08-12 | 61.650 | 8,964,585 | -265,550 | 0.28% | 552,666,665 |
| 2022-08-15 | 2022-08-11 | 61.500 | 9,230,135 | -30,750 | 0.29% | 567,653,302 |
| 2022-08-12 | 2022-08-10 | 60.200 | 9,260,885 | -15,900 | 0.29% | 557,505,277 |
| 2022-08-11 | 2022-08-09 | 61.250 | 9,276,785 | -26,050 | 0.29% | 568,203,081 |
| 2022-08-10 | 2022-08-08 | 61.500 | 9,302,835 | +4,150 | 0.29% | 572,124,352 |
| 2022-08-09 | 2022-08-05 | 61.600 | 9,298,685 | -3,550 | 0.29% | 572,798,996 |
| 2022-08-08 | 2022-08-04 | 61.500 | 9,302,235 | +41,450 | 0.29% | 572,087,452 |
| 2022-08-05 | 2022-08-03 | 59.550 | 9,260,785 | -220,650 | 0.29% | 551,479,747 |
| 2022-08-04 | 2022-08-02 | 59.100 | 9,481,435 | -160,300 | 0.30% | 560,352,808 |
| 2022-08-03 | 2022-08-01 | 60.250 | 9,641,735 | -10,700 | 0.30% | 580,914,534 |
| 2022-08-02 | 2022-07-29 | 59.500 | 9,652,435 | -1,178,600 | 0.30% | 574,319,882 |
| 2022-08-01 | 2022-07-28 | 65.350 | 10,831,035 | -38,700 | 0.34% | 707,808,137 |
| 2022-07-29 | 2022-07-27 | 63.450 | 10,869,735 | -198,700 | 0.34% | 689,684,686 |
| 2022-07-28 | 2022-07-26 | 63.700 | 11,068,435 | -69,950 | 0.35% | 705,059,310 |
| 2022-07-27 | 2022-07-25 | 62.200 | 11,138,385 | -825,250 | 0.35% | 692,807,547 |
| 2022-07-26 | 2022-07-22 | 63.550 | 11,963,635 | -49,500 | 0.38% | 760,289,004 |
| 2022-07-25 | 2022-07-21 | 63.200 | 12,013,135 | -85,600 | 0.38% | 759,230,132 |
| 2022-07-22 | 2022-07-20 | 63.150 | 12,098,735 | +714,150 | 0.38% | 764,035,115 |
| 2022-07-21 | 2022-07-19 | 62.400 | 11,384,585 | -24,900 | 0.36% | 710,398,104 |
| 2022-07-20 | 2022-07-18 | 62.500 | 11,409,485 | +76,850 | 0.36% | 713,092,812 |
| 2022-07-19 | 2022-07-15 | 61.400 | 11,332,635 | -61,300 | 0.36% | 695,823,789 |
| 2022-07-18 | 2022-07-14 | 63.450 | 11,393,935 | +5,050 | 0.36% | 722,945,176 |
| 2022-07-15 | 2022-07-13 | 62.550 | 11,388,885 | -52,100 | 0.36% | 712,374,757 |
| 2022-07-14 | 2022-07-12 | 62.000 | 11,440,985 | -116,650 | 0.36% | 709,341,070 |
| 2022-07-13 | 2022-07-11 | 61.800 | 11,557,635 | -54,500 | 0.36% | 714,261,843 |
| 2022-07-12 | 2022-07-08 | 63.300 | 11,612,135 | -68,750 | 0.37% | 735,048,146 |
| 2022-07-11 | 2022-07-07 | 64.450 | 11,680,885 | -242,600 | 0.37% | 752,833,038 |
| 2022-07-08 | 2022-07-06 | 64.950 | 11,923,485 | -60,350 | 0.38% | 774,430,351 |
| 2022-07-07 | 2022-07-05 | 65.350 | 11,983,835 | +451,350 | 0.38% | 783,143,617 |
| 2022-07-06 | 2022-07-04 | 64.050 | 11,532,485 | +255,600 | 0.36% | 738,655,664 |
| 2022-07-05 | 2022-06-30 | 61.550 | 11,276,885 | +85,250 | 0.35% | 694,092,272 |
| 2022-07-04 | 2022-06-29 | 62.200 | 11,191,635 | +94,900 | 0.35% | 696,119,697 |
| 2022-06-30 | 2022-06-28 | 67.200 | 11,096,735 | -216,250 | 0.35% | 745,700,592 |
| 2022-06-29 | 2022-06-27 | 65.950 | 11,312,985 | -235,006 | 0.36% | 746,091,361 |
| 2022-06-28 | 2022-06-24 | 59.550 | 11,547,991 | -181,000 | 0.36% | 687,682,864 |
| 2022-06-27 | 2022-06-23 | 56.500 | 11,728,991 | -327,250 | 0.37% | 662,687,992 |
| 2022-06-24 | 2022-06-22 | 53.400 | 12,056,241 | -2,354,650 | 0.38% | 643,803,269 |
| 2022-06-23 | 2022-06-21 | 62.700 | 14,410,891 | +1,122,500 | 0.45% | 903,562,866 |
| 2022-06-22 | 2022-06-20 | 58.850 | 13,288,391 | +80,800 | 0.42% | 782,021,810 |
| 2022-06-21 | 2022-06-17 | 57.000 | 13,207,591 | +161,600 | 0.42% | 752,832,687 |
| 2022-06-20 | 2022-06-16 | 54.100 | 13,045,991 | -310,600 | 0.41% | 705,788,113 |
| 2022-06-17 | 2022-06-15 | 55.100 | 13,356,591 | +123,000 | 0.42% | 735,948,164 |
| 2022-06-16 | 2022-06-14 | 52.550 | 13,233,591 | +552,450 | 0.42% | 695,425,207 |
| 2022-06-15 | 2022-06-13 | 50.250 | 12,681,141 | +1,091,291 | 0.40% | 637,227,335 |
| 2022-06-14 | 2022-06-10 | 55.500 | 11,589,850 | +494,700 | 0.36% | 643,236,675 |
| 2022-06-13 | 2022-06-09 | 52.250 | 11,095,150 | +844,700 | 0.35% | 579,721,588 |
| 2022-06-10 | 2022-06-08 | 54.050 | 10,250,450 | +297,200 | 0.32% | 554,036,822 |
| 2022-06-09 | 2022-06-07 | 51.500 | 9,953,250 | -9,950 | 0.31% | 512,592,375 |
| 2022-06-08 | 2022-06-06 | 50.200 | 9,963,200 | +16,200 | 0.31% | 500,152,640 |
| 2022-06-07 | 2022-06-02 | 48.400 | 9,947,000 | -149,650 | 0.31% | 481,434,800 |
| 2022-06-06 | 2022-06-01 | 49.250 | 10,096,650 | +309,350 | 0.32% | 497,260,012 |
| 2022-06-02 | 2022-05-31 | 49.950 | 9,787,300 | -121,650 | 0.31% | 488,875,635 |
| 2022-06-01 | 2022-05-30 | 49.750 | 9,908,950 | -209,850 | 0.31% | 492,970,262 |
| 2022-05-31 | 2022-05-27 | 48.550 | 10,118,800 | -257,850 | 0.32% | 491,267,740 |
| 2022-05-30 | 2022-05-26 | 46.750 | 10,376,650 | -107,350 | 0.33% | 485,108,388 |
| 2022-05-27 | 2022-05-25 | 47.200 | 10,484,000 | +32,700 | 0.33% | 494,844,800 |
| 2022-05-26 | 2022-05-24 | 46.550 | 10,451,300 | -317,600 | 0.33% | 486,508,015 |
| 2022-05-25 | 2022-05-23 | 47.300 | 10,768,900 | +363,900 | 0.34% | 509,368,970 |
| 2022-05-24 | 2022-05-20 | 48.500 | 10,405,000 | -210,000 | 0.33% | 504,642,500 |
| 2022-05-23 | 2022-05-19 | 46.200 | 10,615,000 | -210,400 | 0.33% | 490,413,000 |
| 2022-05-20 | 2022-05-18 | 47.550 | 10,825,400 | -15,400 | 0.34% | 514,747,770 |
| 2022-05-19 | 2022-05-17 | 46.650 | 10,840,800 | +64,950 | 0.34% | 505,723,320 |
| 2022-05-18 | 2022-05-16 | 45.500 | 10,775,850 | +307,000 | 0.34% | 490,301,175 |
| 2022-05-17 | 2022-05-13 | 45.000 | 10,468,850 | -68,750 | 0.33% | 471,098,250 |
| 2022-05-16 | 2022-05-12 | 41.650 | 10,537,600 | +72,250 | 0.33% | 438,891,040 |
| 2022-05-13 | 2022-05-11 | 41.650 | 10,465,350 | -196,150 | 0.33% | 435,881,828 |
| 2022-05-12 | 2022-05-10 | 39.500 | 10,661,500 | +265,950 | 0.33% | 421,129,250 |
| 2022-05-11 | 2022-05-06 | 41.050 | 10,395,550 | +75,400 | 0.33% | 426,737,328 |
| 2022-05-10 | 2022-05-05 | 43.900 | 10,320,150 | +5,650 | 0.32% | 453,054,585 |
| 2022-04-29 | 2022-04-27 | 46.250 | 10,314,500 | +50,000 | 0.32% | 477,045,625 |
| 2022-04-28 | 2022-04-26 | 45.450 | 10,264,500 | -267,900 | 0.32% | 466,521,525 |
| 2022-04-27 | 2022-04-25 | 43.450 | 10,532,400 | -70,650 | 0.33% | 457,632,780 |
| 2022-04-26 | 2022-04-22 | 45.450 | 10,603,050 | +31,050 | 0.33% | 481,908,623 |
| 2022-04-25 | 2022-04-21 | 45.050 | 10,572,000 | -753,950 | 0.33% | 476,268,600 |
| 2022-04-22 | 2022-04-20 | 47.500 | 11,325,950 | +50,600 | 0.35% | 537,982,625 |
| 2022-04-21 | 2022-04-19 | 48.800 | 11,275,350 | +169,200 | 0.35% | 550,237,080 |
| 2022-04-20 | 2022-04-14 | 51.250 | 11,106,150 | +186,500 | 0.35% | 569,190,188 |
| 2022-04-19 | 2022-04-13 | 48.200 | 10,919,650 | +20,100 | 0.34% | 526,327,130 |
| 2022-04-14 | 2022-04-12 | 48.250 | 10,899,550 | +260,850 | 0.34% | 525,903,288 |
| 2022-04-13 | 2022-04-11 | 49.600 | 10,638,700 | -485,400 | 0.33% | 527,679,520 |
| 2022-04-12 | 2022-04-08 | 51.250 | 11,124,100 | +52,500 | 0.35% | 570,110,125 |
| 2022-04-11 | 2022-04-07 | 51.450 | 11,071,600 | +286,300 | 0.35% | 569,633,820 |
| 2022-04-08 | 2022-04-06 | 52.500 | 10,785,300 | +204,300 | 0.34% | 566,228,250 |
| 2022-04-01 | 2022-03-30 | 50.450 | 10,581,000 | +342,350 | 0.33% | 533,811,450 |
| 2022-03-31 | 2022-03-29 | 49.450 | 10,238,650 | -553,300 | 0.32% | 506,301,242 |
| 2022-03-30 | 2022-03-28 | 41.950 | 10,791,950 | -126,900 | 0.34% | 452,722,303 |
| 2022-03-29 | 2022-03-25 | 39.800 | 10,918,850 | -69,800 | 0.34% | 434,570,230 |
| 2022-03-28 | 2022-03-24 | 44.750 | 10,988,650 | +19,050 | 0.34% | 491,742,088 |
| 2022-03-25 | 2022-03-23 | 45.150 | 10,969,600 | -86,900 | 0.34% | 495,277,440 |
| 2022-03-24 | 2022-03-22 | 45.200 | 11,056,500 | +204,800 | 0.35% | 499,753,800 |
| 2022-03-23 | 2022-03-21 | 44.900 | 10,851,700 | +110,000 | 0.34% | 487,241,330 |
| 2022-03-22 | 2022-03-18 | 45.350 | 10,741,700 | +50,400 | 0.34% | 487,136,095 |
| 2022-03-21 | 2022-03-17 | 46.600 | 10,691,300 | -18,950 | 0.33% | 498,214,580 |
| 2022-03-18 | 2022-03-16 | 42.350 | 10,710,250 | -601,950 | 0.34% | 453,579,088 |
| 2022-03-17 | 2022-03-15 | 31.850 | 11,312,200 | +532,600 | 0.35% | 360,293,570 |
| 2022-03-16 | 2022-03-14 | 36.250 | 10,779,600 | +695,550 | 0.34% | 390,760,500 |
| 2022-03-15 | 2022-03-11 | 43.100 | 10,084,050 | +795,550 | 0.32% | 434,622,555 |
| 2022-03-14 | 2022-03-10 | 45.000 | 9,288,500 | +100,750 | 0.29% | 417,982,500 |
| 2022-03-11 | 2022-03-09 | 45.450 | 9,187,750 | -11,550 | 0.29% | 417,583,238 |
| 2022-03-10 | 2022-03-08 | 46.000 | 9,199,300 | +124,800 | 0.29% | 423,167,800 |
| 2022-03-09 | 2022-03-07 | 48.600 | 9,074,500 | +356,050 | 0.28% | 441,020,700 |
| 2022-03-08 | 2022-03-04 | 53.700 | 8,718,450 | +257,200 | 0.27% | 468,180,765 |
| 2022-03-07 | 2022-03-03 | 56.100 | 8,461,250 | +42,400 | 0.26% | 474,676,125 |
| 2022-03-04 | 2022-03-02 | 56.700 | 8,418,850 | +65,950 | 0.26% | 477,348,795 |
| 2022-03-03 | 2022-03-01 | 59.000 | 8,352,900 | -23,900 | 0.26% | 492,821,100 |
| 2022-03-02 | 2022-02-28 | 57.900 | 8,376,800 | -80,900 | 0.26% | 485,016,720 |
| 2022-03-01 | 2022-02-25 | 57.350 | 8,457,700 | +147,200 | 0.26% | 485,049,095 |
| 2022-02-28 | 2022-02-24 | 56.850 | 8,310,500 | +91,850 | 0.26% | 472,451,925 |
| 2022-02-25 | 2022-02-23 | 61.050 | 8,218,650 | +7,750 | 0.26% | 501,748,582 |
| 2022-02-24 | 2022-02-22 | 59.700 | 8,210,900 | -78,600 | 0.26% | 490,190,730 |
| 2022-02-23 | 2022-02-21 | 60.350 | 8,289,500 | -358,400 | 0.26% | 500,271,325 |
| 2022-02-22 | 2022-02-18 | 63.750 | 8,647,900 | -51,200 | 0.27% | 551,303,625 |
| 2022-02-21 | 2022-02-17 | 64.800 | 8,699,100 | -43,500 | 0.27% | 563,701,680 |
| 2022-02-18 | 2022-02-16 | 62.200 | 8,742,600 | +30,900 | 0.27% | 543,789,720 |
| 2022-02-17 | 2022-02-15 | 61.300 | 8,711,700 | +6,400 | 0.27% | 534,027,210 |
| 2022-02-16 | 2022-02-14 | 60.950 | 8,705,300 | +90,000 | 0.27% | 530,588,035 |
| 2022-02-15 | 2022-02-11 | 61.250 | 8,615,300 | +66,500 | 0.27% | 527,687,125 |
| 2022-02-14 | 2022-02-10 | 60.750 | 8,548,800 | +392,000 | 0.27% | 519,339,600 |
| 2022-02-11 | 2022-02-09 | 67.000 | 8,156,800 | +4,300 | 0.26% | 546,505,600 |
| 2022-02-10 | 2022-02-08 | 66.350 | 8,152,500 | +10,950 | 0.26% | 540,918,375 |
| 2022-02-09 | 2022-02-07 | 67.350 | 8,141,550 | +103,050 | 0.25% | 548,333,392 |
| 2022-01-28 | 2022-01-26 | 67.650 | 8,038,500 | +243,950 | 0.25% | 543,804,525 |
| 2022-01-27 | 2022-01-25 | 66.200 | 7,794,550 | +90,200 | 0.24% | 515,999,210 |
| 2022-01-26 | 2022-01-24 | 70.150 | 7,704,350 | -44,200 | 0.24% | 540,460,152 |
| 2022-01-25 | 2022-01-21 | 70.800 | 7,748,550 | -56,850 | 0.24% | 548,597,340 |
| 2022-01-24 | 2022-01-20 | 70.250 | 7,805,400 | -262,550 | 0.24% | 548,329,350 |
| 2022-01-21 | 2022-01-19 | 66.050 | 8,067,950 | -27,450 | 0.25% | 532,888,098 |
| 2022-01-20 | 2022-01-18 | 65.900 | 8,095,400 | -58,350 | 0.25% | 533,486,860 |
| 2022-01-19 | 2022-01-17 | 64.550 | 8,153,750 | -21,400 | 0.26% | 526,324,562 |
| 2022-01-18 | 2022-01-14 | 64.050 | 8,175,150 | +77,700 | 0.26% | 523,618,358 |
| 2022-01-17 | 2022-01-13 | 64.600 | 8,097,450 | -106,050 | 0.25% | 523,095,270 |
| 2022-01-14 | 2022-01-12 | 65.700 | 8,203,500 | -425,450 | 0.26% | 538,969,950 |
| 2022-01-13 | 2022-01-11 | 64.950 | 8,628,950 | -63,500 | 0.27% | 560,450,302 |
| 2022-01-12 | 2022-01-10 | 63.800 | 8,692,450 | -284,250 | 0.27% | 554,578,310 |
| 2022-01-11 | 2022-01-07 | 57.150 | 8,976,700 | -101,000 | 0.28% | 513,018,405 |
| 2022-01-10 | 2022-01-06 | 53.950 | 9,077,700 | +266,250 | 0.28% | 489,741,915 |
| 2022-01-07 | 2022-01-05 | 54.300 | 8,811,450 | +491,350 | 0.28% | 478,461,735 |
| 2022-01-06 | 2022-01-04 | 58.100 | 8,320,100 | +250,500 | 0.26% | 483,397,810 |
| 2021-12-30 | 2021-12-28 | 60.100 | 8,069,600 | +41,250 | 0.25% | 484,982,960 |
| 2021-12-29 | 2021-12-24 | 60.600 | 8,028,350 | +191,250 | 0.25% | 486,518,010 |
| 2021-12-28 | 2021-12-22 | 63.200 | 7,837,100 | +33,050 | 0.25% | 495,304,720 |
| 2021-12-23 | 2021-12-21 | 62.250 | 7,804,050 | +120,200 | 0.24% | 485,802,112 |
| 2021-12-22 | 2021-12-20 | 61.550 | 7,683,850 | +74,000 | 0.24% | 472,940,968 |
| 2021-12-21 | 2021-12-17 | 63.750 | 7,609,850 | +343,550 | 0.24% | 485,127,938 |
| 2021-12-20 | 2021-12-16 | 67.700 | 7,266,300 | +13,900 | 0.23% | 491,928,510 |
| 2021-12-17 | 2021-12-15 | 66.950 | 7,252,400 | +30,850 | 0.23% | 485,548,180 |
| 2021-12-16 | 2021-12-14 | 69.100 | 7,221,550 | +4,150 | 0.23% | 499,009,105 |
| 2021-12-15 | 2021-12-13 | 72.250 | 7,217,400 | -249,950 | 0.23% | 521,457,150 |
| 2021-12-14 | 2021-12-10 | 70.600 | 7,467,350 | +45,300 | 0.23% | 527,194,910 |
| 2021-12-13 | 2021-12-09 | 71.900 | 7,422,050 | -106,550 | 0.23% | 533,645,395 |
| 2021-12-10 | 2021-12-08 | 67.800 | 7,528,600 | -82,950 | 0.24% | 510,439,080 |
| 2021-12-09 | 2021-12-07 | 65.050 | 7,611,550 | -121,300 | 0.24% | 495,131,328 |
| 2021-12-08 | 2021-12-06 | 61.750 | 7,732,850 | +42,900 | 0.24% | 477,503,488 |
| 2021-12-07 | 2021-12-03 | 63.300 | 7,689,950 | +42,650 | 0.24% | 486,773,835 |
| 2021-12-06 | 2021-12-02 | 63.150 | 7,647,300 | +74,000 | 0.24% | 482,926,995 |
| 2021-12-03 | 2021-12-01 | 64.350 | 7,573,300 | +100,300 | 0.24% | 487,341,855 |
| 2021-12-02 | 2021-11-30 | 68.000 | 7,473,000 | +4,850 | 0.23% | 508,164,000 |
| 2021-12-01 | 2021-11-29 | 68.700 | 7,468,150 | +22,550 | 0.23% | 513,061,905 |
| 2021-11-30 | 2021-11-26 | 68.700 | 7,445,600 | +12,400 | 0.23% | 511,512,720 |
| 2021-11-29 | 2021-11-25 | 70.250 | 7,433,200 | +51,050 | 0.23% | 522,182,300 |
| 2021-11-26 | 2021-11-24 | 68.350 | 7,382,150 | +88,500 | 0.23% | 504,569,952 |
| 2021-11-25 | 2021-11-23 | 69.700 | 7,293,650 | -585,100 | 0.23% | 508,367,405 |
| 2021-11-24 | 2021-11-22 | 70.250 | 7,878,750 | +177,350 | 0.25% | 553,482,188 |
| 2021-11-23 | 2021-11-19 | 74.850 | 7,701,400 | +9,500 | 0.24% | 576,449,790 |
| 2021-11-22 | 2021-11-18 | 73.900 | 7,691,900 | +56,100 | 0.24% | 568,431,410 |
| 2021-11-19 | 2021-11-17 | 76.600 | 7,635,800 | -53,950 | 0.24% | 584,902,280 |
| 2021-11-18 | 2021-11-16 | 74.550 | 7,689,750 | +23,100 | 0.24% | 573,270,862 |
| 2021-11-17 | 2021-11-15 | 74.450 | 7,666,650 | +29,050 | 0.24% | 570,782,092 |
| 2021-11-16 | 2021-11-12 | 75.250 | 7,637,600 | +3,450 | 0.24% | 574,729,400 |
| 2021-11-15 | 2021-11-11 | 75.950 | 7,634,150 | -62,900 | 0.24% | 579,813,692 |
| 2021-11-12 | 2021-11-10 | 75.250 | 7,697,050 | -51,900 | 0.24% | 579,203,012 |
| 2021-11-11 | 2021-11-09 | 74.750 | 7,748,950 | -169,050 | 0.24% | 579,234,012 |
| 2021-11-10 | 2021-11-08 | 70.500 | 7,918,000 | -4,350 | 0.25% | 558,219,000 |
| 2021-11-09 | 2021-11-05 | 70.150 | 7,922,350 | -75,300 | 0.25% | 555,752,852 |
| 2021-11-08 | 2021-11-04 | 70.900 | 7,997,650 | +41,300 | 0.25% | 567,033,385 |
| 2021-11-05 | 2021-11-03 | 71.900 | 7,956,350 | -17,050 | 0.25% | 572,061,565 |
| 2021-11-04 | 2021-11-02 | 71.350 | 7,973,400 | -51,800 | 0.25% | 568,902,090 |
| 2021-11-03 | 2021-11-01 | 69.500 | 8,025,200 | -35,850 | 0.25% | 557,751,400 |
| 2021-11-02 | 2021-10-29 | 68.900 | 8,061,050 | -10,050 | 0.25% | 555,406,345 |
| 2021-11-01 | 2021-10-28 | 70.950 | 8,071,100 | +71,000 | 0.25% | 572,644,545 |
| 2021-10-29 | 2021-10-27 | 72.000 | 8,000,100 | -15,600 | 0.25% | 576,007,200 |
| 2021-10-28 | 2021-10-26 | 74.100 | 8,015,700 | -117,500 | 0.25% | 593,963,370 |
| 2021-10-27 | 2021-10-25 | 76.550 | 8,133,200 | +80,900 | 0.26% | 622,596,460 |
| 2021-10-26 | 2021-10-22 | 78.750 | 8,052,300 | +15,150 | 0.25% | 634,118,625 |
| 2021-10-25 | 2021-10-21 | 77.050 | 8,037,150 | +106,900 | 0.25% | 619,262,408 |
| 2021-10-22 | 2021-10-20 | 79.250 | 7,930,250 | -202,450 | 0.25% | 628,472,312 |
| 2021-10-21 | 2021-10-19 | 74.400 | 8,132,700 | +97,900 | 0.26% | 605,072,880 |
| 2021-10-20 | 2021-10-18 | 73.100 | 8,034,800 | +249,450 | 0.25% | 587,343,880 |
| 2021-10-19 | 2021-10-15 | 74.400 | 7,785,350 | +29,400 | 0.24% | 579,230,040 |
| 2021-10-18 | 2021-10-12 | 73.850 | 7,755,950 | +100,050 | 0.24% | 572,776,908 |
| 2021-10-15 | 2021-10-11 | 79.050 | 7,655,900 | +136,000 | 0.24% | 605,198,895 |
| 2021-10-12 | 2021-10-08 | 72.900 | 7,519,900 | -11,950 | 0.24% | 548,200,710 |
| 2021-09-30 | 2021-09-28 | 75.500 | 7,531,850 | +38,300 | 0.24% | 568,654,675 |
| 2021-09-29 | 2021-09-27 | 75.900 | 7,493,550 | -95,400 | 0.24% | 568,760,445 |
| 2021-09-28 | 2021-09-24 | 75.650 | 7,588,950 | -8,950 | 0.24% | 574,104,068 |
| 2021-09-27 | 2021-09-23 | 77.500 | 7,597,900 | -93,600 | 0.24% | 588,837,250 |
| 2021-09-17 | 2021-09-15 | 71.800 | 7,691,500 | -250,150 | 0.24% | 552,249,700 |
| 2021-09-16 | 2021-09-14 | 76.900 | 7,941,650 | -81,700 | 0.25% | 610,712,885 |
| 2021-09-15 | 2021-09-13 | 76.000 | 8,023,350 | -177,000 | 0.25% | 609,774,600 |
| 2021-09-14 | 2021-09-10 | 76.000 | 8,200,350 | +3,900 | 0.26% | 623,226,600 |
| 2021-09-13 | 2021-09-09 | 74.500 | 8,196,450 | -308,150 | 0.26% | 610,635,525 |
| 2021-09-10 | 2021-09-08 | 79.900 | 8,504,600 | -132,800 | 0.27% | 679,517,540 |
| 2021-09-09 | 2021-09-07 | 79.350 | 8,637,400 | -12,900 | 0.27% | 685,377,690 |
| 2021-09-08 | 2021-09-06 | 78.250 | 8,650,300 | +148,450 | 0.27% | 676,885,975 |
| 2021-09-07 | 2021-09-03 | 78.300 | 8,501,850 | +790,300 | 0.27% | 665,694,855 |
| 2021-09-06 | 2021-09-02 | 78.400 | 7,711,550 | +454,100 | 0.24% | 604,585,520 |
| 2021-09-03 | 2021-09-01 | 76.000 | 7,257,450 | -200,300 | 0.23% | 551,566,200 |
| 2021-09-02 | 2021-08-31 | 72.300 | 7,457,750 | +172,500 | 0.23% | 539,195,325 |
| 2021-09-01 | 2021-08-30 | 72.150 | 7,285,250 | -875,250 | 0.23% | 525,630,788 |
| 2021-08-31 | 2021-08-27 | 70.000 | 8,160,500 | +382,200 | 0.26% | 571,235,000 |
| 2021-08-30 | 2021-08-26 | 72.000 | 7,778,300 | +272,900 | 0.24% | 560,037,600 |
| 2021-08-27 | 2021-08-25 | 75.800 | 7,505,400 | +506,450 | 0.24% | 568,909,320 |
| 2021-08-26 | 2021-08-24 | 73.450 | 6,998,950 | -374,300 | 0.22% | 514,072,878 |
| 2021-08-25 | 2021-08-23 | 64.150 | 7,373,250 | -220,950 | 0.23% | 472,993,988 |
| 2021-08-24 | 2021-08-20 | 58.100 | 7,594,200 | +875,400 | 0.24% | 441,223,020 |
| 2021-08-23 | 2021-08-19 | 67.850 | 6,718,800 | +228,300 | 0.21% | 455,870,580 |
| 2021-08-20 | 2021-08-18 | 69.850 | 6,490,500 | +143,350 | 0.20% | 453,361,425 |
| 2021-08-19 | 2021-08-17 | 70.800 | 6,347,150 | +31,800 | 0.20% | 449,378,220 |
| 2021-08-18 | 2021-08-16 | 74.250 | 6,315,350 | -10,350 | 0.20% | 468,914,738 |
| 2021-08-17 | 2021-08-13 | 76.150 | 6,325,700 | +12,600 | 0.20% | 481,702,055 |
| 2021-08-16 | 2021-08-12 | 76.800 | 6,313,100 | +320,050 | 0.20% | 484,846,080 |
| 2021-08-13 | 2021-08-11 | 82.950 | 5,993,050 | -130,250 | 0.19% | 497,123,498 |
| 2021-08-12 | 2021-08-10 | 79.700 | 6,123,300 | -132,850 | 0.19% | 488,027,010 |
| 2021-08-11 | 2021-08-09 | 75.150 | 6,256,150 | +96,650 | 0.20% | 470,149,673 |
| 2021-08-10 | 2021-08-06 | 76.350 | 6,159,500 | +6,850 | 0.19% | 470,277,825 |
| 2021-08-09 | 2021-08-05 | 75.550 | 6,152,650 | +71,800 | 0.19% | 464,832,708 |
| 2021-08-06 | 2021-08-04 | 77.650 | 6,080,850 | -67,350 | 0.19% | 472,178,003 |
| 2021-08-05 | 2021-08-03 | 73.350 | 6,148,200 | +178,850 | 0.19% | 450,970,470 |
| 2021-08-04 | 2021-08-02 | 79.000 | 5,969,350 | +89,600 | 0.19% | 471,578,650 |
| 2021-08-03 | 2021-07-30 | 83.450 | 5,879,750 | +14,800 | 0.18% | 490,665,138 |
| 2021-08-02 | 2021-07-29 | 85.200 | 5,864,950 | -86,850 | 0.18% | 499,693,740 |
| 2021-07-30 | 2021-07-28 | 73.400 | 5,951,800 | +65,450 | 0.19% | 436,862,120 |
| 2021-07-29 | 2021-07-27 | 65.250 | 5,886,350 | -37,850 | 0.18% | 384,084,338 |
| 2021-07-28 | 2021-07-26 | 83.750 | 5,924,200 | +442,400 | 0.19% | 496,151,750 |
| 2021-07-27 | 2021-07-23 | 101.000 | 5,481,800 | -70,100 | 0.17% | 553,661,800 |
| 2021-07-26 | 2021-07-22 | 103.300 | 5,551,900 | -49,950 | 0.17% | 573,511,270 |
| 2021-07-23 | 2021-07-21 | 102.900 | 5,601,850 | +2,450 | 0.18% | 576,430,365 |
| 2021-07-22 | 2021-07-20 | 101.900 | 5,599,400 | -23,500 | 0.18% | 570,578,860 |
| 2021-07-21 | 2021-07-19 | 103.100 | 5,622,900 | -32,850 | 0.18% | 579,720,990 |
| 2021-07-20 | 2021-07-16 | 100.600 | 5,655,750 | +25,350 | 0.18% | 568,968,450 |
| 2021-07-19 | 2021-07-15 | 103.000 | 5,630,400 | +13,500 | 0.18% | 579,931,200 |
| 2021-07-16 | 2021-07-14 | 106.200 | 5,616,900 | -120,300 | 0.18% | 596,514,780 |
| 2021-07-15 | 2021-07-13 | 105.200 | 5,737,200 | -52,800 | 0.18% | 603,553,440 |
| 2021-07-14 | 2021-07-12 | 103.200 | 5,790,000 | -33,600 | 0.18% | 597,528,000 |
| 2021-07-13 | 2021-07-09 | 98.450 | 5,823,600 | +171,800 | 0.18% | 573,333,420 |
| 2021-07-12 | 2021-07-08 | 99.800 | 5,651,800 | +107,150 | 0.18% | 564,049,640 |
| 2021-07-09 | 2021-07-07 | 105.000 | 5,544,650 | +21,200 | 0.17% | 582,188,250 |
| 2021-07-08 | 2021-07-06 | 104.200 | 5,523,450 | -45,650 | 0.17% | 575,543,490 |
| 2021-07-07 | 2021-07-05 | 106.000 | 5,569,100 | -78,000 | 0.17% | 590,324,600 |
| 2021-07-06 | 2021-07-02 | 106.600 | 5,647,100 | -182,100 | 0.18% | 601,980,860 |
| 2021-07-05 | 2021-06-30 | 111.300 | 5,829,200 | -36,800 | 0.18% | 648,789,960 |
| 2021-07-02 | 2021-06-29 | 111.700 | 5,866,000 | -27,700 | 0.18% | 655,232,200 |
| 2021-06-30 | 2021-06-28 | 113.800 | 5,893,700 | -93,250 | 0.19% | 670,703,060 |
| 2021-06-29 | 2021-06-25 | 112.400 | 5,986,950 | +152,000 | 0.19% | 672,933,180 |
| 2021-06-28 | 2021-06-24 | 109.200 | 5,834,950 | +126,800 | 0.18% | 637,176,540 |
| 2021-06-25 | 2021-06-23 | 105.600 | 5,708,150 | -47,100 | 0.18% | 602,780,640 |
| 2021-06-24 | 2021-06-22 | 102.600 | 5,755,250 | +61,300 | 0.18% | 590,488,650 |
| 2021-06-23 | 2021-06-21 | 106.300 | 5,693,950 | -105,900 | 0.18% | 605,266,885 |
| 2021-06-22 | 2021-06-18 | 107.500 | 5,799,850 | -4,000 | 0.18% | 623,483,875 |
| 2021-06-21 | 2021-06-17 | 105.300 | 5,803,850 | +56,150 | 0.18% | 611,145,405 |
| 2021-06-18 | 2021-06-16 | 105.000 | 5,747,700 | -17,800 | 0.18% | 603,508,500 |
| 2021-06-17 | 2021-06-15 | 104.800 | 5,765,500 | -69,400 | 0.18% | 604,224,400 |
| 2021-06-16 | 2021-06-11 | 108.200 | 5,834,900 | +277,050 | 0.18% | 631,336,180 |
| 2021-06-15 | 2021-06-10 | 107.000 | 5,557,850 | +227,650 | 0.17% | 594,689,950 |
| 2021-06-11 | 2021-06-09 | 103.500 | 5,330,200 | -148,600 | 0.17% | 551,675,700 |
| 2021-06-10 | 2021-06-08 | 99.000 | 5,478,800 | +145,500 | 0.17% | 542,401,200 |
| 2021-06-09 | 2021-06-07 | 98.300 | 5,333,300 | -1,058,300 | 0.17% | 524,263,390 |
| 2021-06-08 | 2021-06-04 | 102.500 | 6,391,600 | +47,550 | 0.20% | 655,139,000 |
| 2021-06-07 | 2021-06-03 | 103.900 | 6,344,050 | +88,050 | 0.20% | 659,146,795 |
| 2021-06-04 | 2021-06-02 | 103.500 | 6,256,000 | +66,300 | 0.20% | 647,496,000 |
| 2021-06-03 | 2021-06-01 | 104.800 | 6,189,700 | -18,100 | 0.19% | 648,680,560 |
| 2021-06-02 | 2021-05-31 | 103.300 | 6,207,800 | +193,950 | 0.19% | 641,265,740 |
| 2021-06-01 | 2021-05-28 | 106.400 | 6,013,850 | -60,150 | 0.19% | 639,873,640 |
| 2021-05-31 | 2021-05-27 | 111.500 | 6,074,000 | -81,300 | 0.19% | 677,251,000 |
| 2021-05-28 | 2021-05-26 | 111.200 | 6,155,300 | -7,150 | 0.19% | 684,469,360 |
| 2021-05-27 | 2021-05-25 | 113.700 | 6,162,450 | -72,050 | 0.19% | 700,670,565 |
| 2021-05-26 | 2021-05-24 | 111.000 | 6,234,500 | +773,000 | 0.20% | 692,029,500 |
| 2021-05-25 | 2021-05-21 | 118.400 | 5,461,500 | +291,350 | 0.17% | 646,641,600 |
| 2021-05-24 | 2021-05-20 | 113.500 | 5,170,150 | +52,350 | 0.16% | 586,812,025 |
| 2021-05-21 | 2021-05-18 | 110.200 | 5,117,800 | -197,650 | 0.16% | 563,981,560 |
| 2021-05-20 | 2021-05-17 | 108.000 | 5,315,450 | +9,650 | 0.17% | 574,068,600 |
| 2021-05-18 | 2021-05-14 | 106.700 | 5,305,800 | -142,150 | 0.17% | 566,128,860 |
| 2021-05-17 | 2021-05-13 | 111.000 | 5,447,950 | -113,650 | 0.17% | 604,722,450 |
| 2021-05-14 | 2021-05-12 | 113.500 | 5,561,600 | -13,800 | 0.17% | 631,241,600 |
| 2021-05-13 | 2021-05-11 | 112.500 | 5,575,400 | +74,150 | 0.18% | 627,232,500 |
| 2021-05-12 | 2021-05-10 | 117.800 | 5,501,250 | -83,750 | 0.17% | 648,047,250 |
| 2021-05-11 | 2021-05-07 | 115.300 | 5,585,000 | -195,150 | 0.18% | 643,950,500 |
| 2021-05-10 | 2021-05-06 | 113.700 | 5,780,150 | -60,450 | 0.18% | 657,203,055 |
| 2021-04-30 | 2021-04-28 | 125.400 | 5,840,600 | +748,950 | 0.18% | 732,411,240 |
| 2021-04-29 | 2021-04-27 | 119.800 | 5,091,650 | +266,500 | 0.16% | 609,979,670 |
| 2021-04-28 | 2021-04-26 | 113.800 | 4,825,150 | +73,900 | 0.15% | 549,102,070 |
| 2021-04-27 | 2021-04-23 | 112.600 | 4,751,250 | +112,250 | 0.15% | 534,990,750 |
| 2021-04-26 | 2021-04-22 | 108.500 | 4,639,000 | +16,650 | 0.15% | 503,331,500 |
| 2021-04-23 | 2021-04-21 | 107.100 | 4,622,350 | +6,350 | 0.15% | 495,053,685 |
| 2021-04-22 | 2021-04-20 | 108.900 | 4,616,000 | +41,250 | 0.14% | 502,682,400 |
| 2021-04-21 | 2021-04-19 | 110.100 | 4,574,750 | -44,800 | 0.14% | 503,679,975 |
| 2021-04-20 | 2021-04-16 | 107.000 | 4,619,550 | +62,500 | 0.15% | 494,291,850 |
| 2021-04-19 | 2021-04-15 | 108.600 | 4,557,050 | +23,750 | 0.14% | 494,895,630 |
| 2021-04-16 | 2021-04-14 | 110.600 | 4,533,300 | +32,350 | 0.14% | 501,382,980 |
| 2021-04-15 | 2021-04-13 | 108.400 | 4,500,950 | -24,750 | 0.14% | 487,902,980 |
| 2021-04-14 | 2021-04-12 | 108.000 | 4,525,700 | +13,400 | 0.14% | 488,775,600 |
| 2021-04-13 | 2021-04-09 | 109.000 | 4,512,300 | +37,350 | 0.14% | 491,840,700 |
| 2021-04-12 | 2021-04-08 | 113.300 | 4,474,950 | -6,000 | 0.14% | 507,011,835 |
| 2021-04-09 | 2021-04-07 | 111.200 | 4,480,950 | +38,900 | 0.14% | 498,281,640 |
| 2021-04-08 | 2021-04-01 | 114.400 | 4,442,050 | +122,150 | 0.14% | 508,170,520 |
| 2021-04-07 | 2021-03-31 | 111.500 | 4,319,900 | +137,250 | 0.14% | 481,668,850 |
| 2021-04-01 | 2021-03-30 | 114.800 | 4,182,650 | -77,500 | 0.13% | 480,168,220 |
| 2021-03-31 | 2021-03-29 | 106.700 | 4,260,150 | -282,450 | 0.13% | 454,558,005 |
| 2021-03-30 | 2021-03-26 | 109.600 | 4,542,600 | +39,200 | 0.14% | 497,868,960 |
| 2021-03-29 | 2021-03-25 | 106.200 | 4,503,400 | -83,600 | 0.14% | 478,261,080 |
| 2021-03-26 | 2021-03-24 | 103.800 | 4,587,000 | -136,350 | 0.14% | 476,130,600 |
| 2021-03-25 | 2021-03-23 | 108.400 | 4,723,350 | +1,500 | 0.15% | 512,011,140 |
| 2021-03-24 | 2021-03-22 | 110.700 | 4,721,850 | +62,350 | 0.15% | 522,708,795 |
| 2021-03-23 | 2021-03-19 | 112.600 | 4,659,500 | +40,650 | 0.15% | 524,659,700 |
| 2021-03-22 | 2021-03-18 | 115.300 | 4,618,850 | -3,700 | 0.15% | 532,553,405 |
| 2021-03-19 | 2021-03-17 | 113.800 | 4,622,550 | +9,050 | 0.15% | 526,046,190 |
| 2021-03-18 | 2021-03-16 | 112.200 | 4,613,500 | +371,150 | 0.14% | 517,634,700 |
| 2021-03-17 | 2021-03-15 | 105.800 | 4,242,350 | +170,900 | 0.13% | 448,840,630 |
| 2021-03-16 | 2021-03-12 | 111.200 | 4,071,450 | +144,000 | 0.13% | 452,745,240 |
| 2021-03-15 | 2021-03-11 | 111.000 | 3,927,450 | -6,700 | 0.12% | 435,946,950 |
| 2021-03-12 | 2021-03-10 | 102.900 | 3,934,150 | -1,082,550 | 0.12% | 404,824,035 |
| 2021-03-11 | 2021-03-09 | 109.700 | 5,016,700 | +28,100 | 0.16% | 550,331,990 |
| 2021-03-10 | 2021-03-08 | 108.200 | 4,988,600 | +244,750 | 0.16% | 539,766,520 |
| 2021-03-09 | 2021-03-05 | 121.500 | 4,743,850 | +54,000 | 0.15% | 576,377,775 |
| 2021-03-08 | 2021-03-04 | 128.000 | 4,689,850 | +78,700 | 0.15% | 600,300,800 |
| 2021-03-05 | 2021-03-03 | 139.800 | 4,611,150 | +118,550 | 0.14% | 644,638,770 |
| 2021-03-04 | 2021-03-02 | 141.200 | 4,492,600 | -92,000 | 0.14% | 634,355,120 |
| 2021-03-03 | 2021-03-01 | 142.700 | 4,584,600 | +80,900 | 0.14% | 654,222,420 |
| 2021-03-02 | 2021-02-26 | 141.800 | 4,503,700 | -194,072 | 0.14% | 638,624,660 |
| 2021-03-01 | 2021-02-25 | 145.800 | 4,697,772 | -41,000 | 0.15% | 684,935,158 |
| 2021-02-26 | 2021-02-24 | 145.000 | 4,738,772 | -160,900 | 0.15% | 687,121,940 |
| 2021-02-25 | 2021-02-23 | 155.400 | 4,899,672 | +26,050 | 0.15% | 761,409,029 |
| 2021-02-24 | 2021-02-22 | 158.900 | 4,873,622 | +50,450 | 0.15% | 774,418,536 |
| 2021-02-23 | 2021-02-19 | 165.400 | 4,823,172 | +65,850 | 0.15% | 797,752,649 |
| 2021-02-22 | 2021-02-18 | 170.000 | 4,757,322 | +341,950 | 0.15% | 808,744,740 |
| 2021-02-10 | 2021-02-08 | 155.700 | 4,415,372 | +318,750 | 0.14% | 687,473,420 |
| 2021-02-09 | 2021-02-05 | 155.500 | 4,096,622 | +21,000 | 0.13% | 637,024,721 |
| 2021-02-08 | 2021-02-04 | 156.000 | 4,075,622 | +134,350 | 0.13% | 635,797,032 |
| 2021-02-05 | 2021-02-03 | 158.500 | 3,941,272 | -49,550 | 0.12% | 624,691,612 |
| 2021-02-04 | 2021-02-02 | 161.500 | 3,990,822 | +94,750 | 0.13% | 644,517,753 |
| 2021-02-03 | 2021-02-01 | 156.800 | 3,896,072 | +484,100 | 0.12% | 610,904,090 |
| 2021-02-02 | 2021-01-29 | 152.600 | 3,411,972 | +390,540 | 0.11% | 520,666,927 |
| 2021-02-01 | 2021-01-28 | 153.700 | 3,021,432 | -44,268 | 0.09% | 464,394,098 |
| 2021-01-29 | 2021-01-27 | 165.100 | 3,065,700 | +174,000 | 0.10% | 506,147,070 |
| 2021-01-28 | 2021-01-26 | 171.200 | 2,891,700 | +508,000 | 0.09% | 495,059,040 |
| 2021-01-27 | 2021-01-25 | 170.200 | 2,383,700 | +257,550 | 0.07% | 405,705,740 |
| 2021-01-26 | 2021-01-22 | 168.000 | 2,126,150 | +379,400 | 0.07% | 357,193,200 |
| 2021-01-25 | 2021-01-21 | 165.200 | 1,746,750 | +200,750 | 0.05% | 288,563,100 |
| 2021-01-22 | 2021-01-20 | 170.700 | 1,546,000 | +961,550 | 0.05% | 263,902,200 |
| 2021-01-21 | 2021-01-19 | 147.900 | 584,450 | +415,400 | 0.02% | 86,440,155 |
| 2021-01-20 | 2021-01-18 | 145.400 | 169,050 | +169,050 | 0.01% | 24,579,870 |
| 2020-12-10 | 2020-12-08 | 110.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy