History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 62.600 | 6,471,487 | +0 | 0.20% | 405,115,086 |
| 2025-10-13 | 2025-10-09 | 63.750 | 6,471,487 | +0 | 0.20% | 412,557,296 |
| 2025-10-10 | 2025-10-08 | 66.750 | 6,471,487 | -36,500 | 0.20% | 431,971,757 |
| 2025-10-09 | 2025-10-06 | 64.750 | 6,507,987 | -46,450 | 0.20% | 421,392,158 |
| 2025-10-08 | 2025-10-03 | 65.800 | 6,554,437 | +2,150 | 0.20% | 431,281,955 |
| 2025-10-06 | 2025-10-02 | 66.700 | 6,552,287 | -42,810 | 0.20% | 437,037,543 |
| 2025-10-03 | 2025-09-30 | 66.500 | 6,595,097 | +41,250 | 0.21% | 438,573,950 |
| 2025-10-02 | 2025-09-29 | 66.900 | 6,553,847 | -53,450 | 0.20% | 438,452,364 |
| 2025-09-30 | 2025-09-26 | 64.500 | 6,607,297 | -91,130 | 0.21% | 426,170,656 |
| 2025-09-29 | 2025-09-25 | 67.400 | 6,698,427 | -4,350 | 0.21% | 451,473,980 |
| 2025-09-26 | 2025-09-24 | 67.750 | 6,702,777 | +86,500 | 0.21% | 454,113,142 |
| 2025-09-25 | 2025-09-23 | 67.200 | 6,616,277 | -5,300 | 0.21% | 444,613,814 |
| 2025-09-24 | 2025-09-22 | 67.550 | 6,621,577 | +24,600 | 0.21% | 447,287,526 |
| 2025-09-23 | 2025-09-19 | 68.850 | 6,596,977 | +400 | 0.21% | 454,201,866 |
| 2025-09-22 | 2025-09-18 | 68.000 | 6,596,577 | -33,950 | 0.21% | 448,567,236 |
| 2025-09-19 | 2025-09-17 | 68.550 | 6,630,527 | -151,750 | 0.21% | 454,522,626 |
| 2025-09-18 | 2025-09-16 | 65.550 | 6,782,277 | -30,400 | 0.21% | 444,578,257 |
| 2025-09-17 | 2025-09-15 | 69.600 | 6,812,677 | -35,550 | 0.21% | 474,162,319 |
| 2025-09-16 | 2025-09-12 | 69.350 | 6,848,227 | +31,400 | 0.21% | 474,924,542 |
| 2025-09-15 | 2025-09-11 | 68.800 | 6,816,827 | +48,000 | 0.21% | 468,997,698 |
| 2025-09-12 | 2025-09-10 | 68.350 | 6,768,827 | -94,250 | 0.21% | 462,649,325 |
| 2025-09-11 | 2025-09-09 | 67.100 | 6,863,077 | -17,400 | 0.21% | 460,512,467 |
| 2025-09-10 | 2025-09-08 | 63.050 | 6,880,477 | +10,750 | 0.21% | 433,814,075 |
| 2025-09-09 | 2025-09-05 | 63.850 | 6,869,727 | +38,200 | 0.21% | 438,632,069 |
| 2025-09-08 | 2025-09-04 | 64.400 | 6,831,527 | -24,400 | 0.21% | 439,950,339 |
| 2025-09-05 | 2025-09-03 | 63.850 | 6,855,927 | -61,650 | 0.21% | 437,750,939 |
| 2025-09-04 | 2025-09-02 | 63.050 | 6,917,577 | +23,682 | 0.22% | 436,153,230 |
| 2025-09-03 | 2025-09-01 | 64.100 | 6,893,895 | -56,100 | 0.22% | 441,898,669 |
| 2025-09-02 | 2025-08-29 | 62.800 | 6,949,995 | -44,400 | 0.22% | 436,459,686 |
| 2025-09-01 | 2025-08-28 | 62.400 | 6,994,395 | -76,500 | 0.22% | 436,450,248 |
| 2025-08-29 | 2025-08-27 | 63.300 | 7,070,895 | +46,915 | 0.22% | 447,587,654 |
| 2025-08-28 | 2025-08-26 | 65.400 | 7,023,980 | -11,590 | 0.22% | 459,368,292 |
| 2025-08-27 | 2025-08-25 | 64.850 | 7,035,570 | -189,883 | 0.22% | 456,256,714 |
| 2025-08-26 | 2025-08-22 | 63.500 | 7,225,453 | +65,400 | 0.23% | 458,816,266 |
| 2025-08-25 | 2025-08-21 | 64.450 | 7,160,053 | +135,600 | 0.22% | 461,465,416 |
| 2025-08-22 | 2025-08-20 | 63.650 | 7,024,453 | +60,430 | 0.22% | 447,106,433 |
| 2025-08-21 | 2025-08-19 | 66.550 | 6,964,023 | -42,645 | 0.22% | 463,455,731 |
| 2025-08-20 | 2025-08-18 | 66.400 | 7,006,668 | -271,424 | 0.22% | 465,242,755 |
| 2025-08-19 | 2025-08-15 | 61.250 | 7,278,092 | -818,700 | 0.23% | 445,783,135 |
| 2025-08-18 | 2025-08-14 | 54.850 | 8,096,792 | -52,950 | 0.25% | 444,109,041 |
| 2025-08-15 | 2025-08-13 | 55.950 | 8,149,742 | -222,210 | 0.25% | 455,978,065 |
| 2025-08-14 | 2025-08-12 | 53.900 | 8,371,952 | -114,900 | 0.26% | 451,248,213 |
| 2025-08-13 | 2025-08-11 | 52.500 | 8,486,852 | -750 | 0.27% | 445,559,730 |
| 2025-08-12 | 2025-08-08 | 52.800 | 8,487,602 | +19,700 | 0.27% | 448,145,386 |
| 2025-08-11 | 2025-08-07 | 51.800 | 8,467,902 | +31,850 | 0.26% | 438,637,324 |
| 2025-08-08 | 2025-08-06 | 52.300 | 8,436,052 | +5,400 | 0.26% | 441,205,520 |
| 2025-08-07 | 2025-08-05 | 50.950 | 8,430,652 | -31,550 | 0.26% | 429,541,719 |
| 2025-08-06 | 2025-08-04 | 49.920 | 8,462,202 | -32,150 | 0.26% | 422,433,124 |
| 2025-08-05 | 2025-08-01 | 48.750 | 8,494,352 | +24,400 | 0.27% | 414,099,660 |
| 2025-08-04 | 2025-07-31 | 50.300 | 8,469,952 | +44,450 | 0.26% | 426,038,586 |
| 2025-08-01 | 2025-07-30 | 50.250 | 8,425,502 | -186,650 | 0.26% | 423,381,476 |
| 2025-07-31 | 2025-07-29 | 49.950 | 8,612,152 | -68,810 | 0.27% | 430,176,992 |
| 2025-07-30 | 2025-07-28 | 48.700 | 8,680,962 | -161,400 | 0.27% | 422,762,849 |
| 2025-07-29 | 2025-07-25 | 48.150 | 8,842,362 | -28,300 | 0.28% | 425,759,730 |
| 2025-07-28 | 2025-07-24 | 48.400 | 8,870,662 | +66,150 | 0.28% | 429,340,041 |
| 2025-07-25 | 2025-07-23 | 48.750 | 8,804,512 | -24,300 | 0.28% | 429,219,960 |
| 2025-07-24 | 2025-07-22 | 47.850 | 8,828,812 | -14,868 | 0.28% | 422,458,654 |
| 2025-07-23 | 2025-07-21 | 48.300 | 8,843,680 | -116,500 | 0.28% | 427,149,744 |
| 2025-07-22 | 2025-07-18 | 47.700 | 8,960,180 | -41,500 | 0.28% | 427,400,586 |
| 2025-07-21 | 2025-07-17 | 46.850 | 9,001,680 | -75,650 | 0.28% | 421,728,708 |
| 2025-07-18 | 2025-07-16 | 45.650 | 9,077,330 | -106,650 | 0.28% | 414,380,114 |
| 2025-07-17 | 2025-07-15 | 45.350 | 9,183,980 | -254,450 | 0.29% | 416,493,493 |
| 2025-07-16 | 2025-07-14 | 43.750 | 9,438,430 | -60,700 | 0.29% | 412,931,312 |
| 2025-07-15 | 2025-07-11 | 42.600 | 9,499,130 | -37,500 | 0.30% | 404,662,938 |
| 2025-07-14 | 2025-07-10 | 42.700 | 9,536,630 | -53,550 | 0.30% | 407,214,101 |
| 2025-07-11 | 2025-07-09 | 43.650 | 9,590,180 | -20,450 | 0.30% | 418,611,357 |
| 2025-07-10 | 2025-07-08 | 43.500 | 9,610,630 | -61,500 | 0.30% | 418,062,405 |
| 2025-07-09 | 2025-07-07 | 41.850 | 9,672,130 | +17,400 | 0.30% | 404,778,640 |
| 2025-07-08 | 2025-07-04 | 41.500 | 9,654,730 | +84,250 | 0.30% | 400,671,295 |
| 2025-07-07 | 2025-07-03 | 41.950 | 9,570,480 | +76,700 | 0.30% | 401,481,636 |
| 2025-07-04 | 2025-07-02 | 42.250 | 9,493,780 | +115,050 | 0.30% | 401,112,205 |
| 2025-07-03 | 2025-06-30 | 43.000 | 9,378,730 | -1,100 | 0.29% | 403,285,390 |
| 2025-07-02 | 2025-06-27 | 43.300 | 9,379,830 | -43,677 | 0.29% | 406,146,639 |
| 2025-06-30 | 2025-06-26 | 42.400 | 9,423,507 | -115,950 | 0.29% | 399,556,697 |
| 2025-06-27 | 2025-06-25 | 42.000 | 9,539,457 | -61,900 | 0.30% | 400,657,194 |
| 2025-06-26 | 2025-06-24 | 41.200 | 9,601,357 | -170,600 | 0.30% | 395,575,908 |
| 2025-06-25 | 2025-06-23 | 39.700 | 9,771,957 | -32,150 | 0.31% | 387,946,693 |
| 2025-06-24 | 2025-06-20 | 39.600 | 9,804,107 | +36,600 | 0.31% | 388,242,637 |
| 2025-06-23 | 2025-06-19 | 39.550 | 9,767,507 | +228,550 | 0.31% | 386,304,902 |
| 2025-06-20 | 2025-06-18 | 41.600 | 9,538,957 | +45,081 | 0.30% | 396,820,611 |
| 2025-06-19 | 2025-06-17 | 42.100 | 9,493,876 | +45,008 | 0.30% | 399,692,180 |
| 2025-06-18 | 2025-06-16 | 42.350 | 9,448,868 | -42,900 | 0.30% | 400,159,560 |
| 2025-06-17 | 2025-06-13 | 40.700 | 9,491,768 | +229,850 | 0.30% | 386,314,958 |
| 2025-06-16 | 2025-06-12 | 41.550 | 9,261,918 | -26,050 | 0.29% | 384,832,693 |
| 2025-06-13 | 2025-06-11 | 40.650 | 9,287,968 | -20,650 | 0.29% | 377,555,899 |
| 2025-06-12 | 2025-06-10 | 41.200 | 9,308,618 | -67,650 | 0.29% | 383,515,062 |
| 2025-06-11 | 2025-06-09 | 41.200 | 9,376,268 | -82,500 | 0.29% | 386,302,242 |
| 2025-06-10 | 2025-06-06 | 39.600 | 9,458,768 | -9,400 | 0.30% | 374,567,213 |
| 2025-06-09 | 2025-06-05 | 39.400 | 9,468,168 | +80,300 | 0.30% | 373,045,819 |
| 2025-06-06 | 2025-06-04 | 39.900 | 9,387,868 | -47,450 | 0.29% | 374,575,933 |
| 2025-06-05 | 2025-06-03 | 39.300 | 9,435,318 | -92,400 | 0.29% | 370,807,997 |
| 2025-06-04 | 2025-06-02 | 39.800 | 9,527,718 | +24,932 | 0.30% | 379,203,176 |
| 2025-06-03 | 2025-05-30 | 40.150 | 9,502,786 | +12,200 | 0.30% | 381,536,858 |
| 2025-06-02 | 2025-05-29 | 41.400 | 9,490,586 | -113,150 | 0.30% | 392,910,260 |
| 2025-05-30 | 2025-05-28 | 41.500 | 9,603,736 | -3,650 | 0.30% | 398,555,044 |
| 2025-05-29 | 2025-05-27 | 41.500 | 9,607,386 | -1,500 | 0.30% | 398,706,519 |
| 2025-05-28 | 2025-05-26 | 40.900 | 9,608,886 | -55,450 | 0.30% | 393,003,437 |
| 2025-05-27 | 2025-05-23 | 41.150 | 9,664,336 | +28,800 | 0.30% | 397,687,426 |
| 2025-05-26 | 2025-05-22 | 41.450 | 9,635,536 | +194,550 | 0.30% | 399,392,967 |
| 2025-05-23 | 2025-05-21 | 40.450 | 9,440,986 | +61,450 | 0.30% | 381,887,884 |
| 2025-05-22 | 2025-05-20 | 40.450 | 9,379,536 | +50,950 | 0.29% | 379,402,231 |
| 2025-05-21 | 2025-05-19 | 39.350 | 9,328,586 | +104,050 | 0.29% | 367,079,859 |
| 2025-05-20 | 2025-05-16 | 40.450 | 9,224,536 | -41,800 | 0.29% | 373,132,481 |
| 2025-05-19 | 2025-05-15 | 38.950 | 9,266,336 | -119,350 | 0.29% | 360,923,787 |
| 2025-05-16 | 2025-05-14 | 39.950 | 9,385,686 | -72,651 | 0.29% | 374,958,156 |
| 2025-05-15 | 2025-05-13 | 38.000 | 9,458,337 | +10,600 | 0.30% | 359,416,806 |
| 2025-05-14 | 2025-05-12 | 37.950 | 9,447,737 | -59,650 | 0.30% | 358,541,619 |
| 2025-05-13 | 2025-05-09 | 36.850 | 9,507,387 | -43,050 | 0.30% | 350,347,211 |
| 2025-05-12 | 2025-05-08 | 38.050 | 9,550,437 | +2,050 | 0.30% | 363,394,128 |
| 2025-05-09 | 2025-05-07 | 38.100 | 9,548,387 | -99,800 | 0.30% | 363,793,545 |
| 2025-05-08 | 2025-05-06 | 37.500 | 9,648,187 | -43,150 | 0.30% | 361,807,012 |
| 2025-05-07 | 2025-05-02 | 38.250 | 9,691,337 | -278,700 | 0.30% | 370,693,640 |
| 2025-05-06 | 2025-04-30 | 37.100 | 9,970,037 | -146,950 | 0.31% | 369,888,373 |
| 2025-05-02 | 2025-04-29 | 36.750 | 10,116,987 | -151,100 | 0.32% | 371,799,272 |
| 2025-04-30 | 2025-04-28 | 36.200 | 10,268,087 | -24,400 | 0.32% | 371,704,749 |
| 2025-04-29 | 2025-04-25 | 35.800 | 10,292,487 | -23,150 | 0.32% | 368,471,035 |
| 2025-04-28 | 2025-04-24 | 35.950 | 10,315,637 | -57,900 | 0.32% | 370,847,150 |
| 2025-04-25 | 2025-04-23 | 36.100 | 10,373,537 | -12,750 | 0.32% | 374,484,686 |
| 2025-04-24 | 2025-04-22 | 36.150 | 10,386,287 | -208,700 | 0.32% | 375,464,275 |
| 2025-04-23 | 2025-04-17 | 35.350 | 10,594,987 | -65,850 | 0.33% | 374,532,790 |
| 2025-04-22 | 2025-04-16 | 34.800 | 10,660,837 | -25,300 | 0.33% | 370,997,128 |
| 2025-04-17 | 2025-04-15 | 35.150 | 10,686,137 | -133,250 | 0.33% | 375,617,716 |
| 2025-04-16 | 2025-04-14 | 35.750 | 10,819,387 | -558,100 | 0.34% | 386,793,085 |
| 2025-04-15 | 2025-04-11 | 34.350 | 11,377,487 | -35,850 | 0.36% | 390,816,678 |
| 2025-04-14 | 2025-04-10 | 32.500 | 11,413,337 | -423,900 | 0.36% | 370,933,452 |
| 2025-04-11 | 2025-04-09 | 30.050 | 11,837,237 | -98,950 | 0.37% | 355,708,972 |
| 2025-04-10 | 2025-04-08 | 28.700 | 11,936,187 | +16,400 | 0.37% | 342,568,567 |
| 2025-04-09 | 2025-04-07 | 27.800 | 11,919,787 | -123,800 | 0.37% | 331,370,079 |
| 2025-04-08 | 2025-04-03 | 33.000 | 12,043,587 | -118,150 | 0.38% | 397,438,371 |
| 2025-04-07 | 2025-04-02 | 33.650 | 12,161,737 | -51,850 | 0.38% | 409,242,450 |
| 2025-04-03 | 2025-04-01 | 32.950 | 12,213,587 | -70,210 | 0.38% | 402,437,692 |
| 2025-04-02 | 2025-03-31 | 33.150 | 12,283,797 | -251,400 | 0.38% | 407,207,871 |
| 2025-04-01 | 2025-03-28 | 33.100 | 12,535,197 | +112,550 | 0.39% | 414,915,021 |
| 2025-03-31 | 2025-03-27 | 33.600 | 12,422,647 | -49,700 | 0.39% | 417,400,939 |
| 2025-03-28 | 2025-03-26 | 33.350 | 12,472,347 | -91,300 | 0.39% | 415,952,772 |
| 2025-03-27 | 2025-03-25 | 32.600 | 12,563,647 | -597,200 | 0.39% | 409,574,892 |
| 2025-03-26 | 2025-03-24 | 33.300 | 13,160,847 | -67,550 | 0.41% | 438,256,205 |
| 2025-03-25 | 2025-03-21 | 32.550 | 13,228,397 | +17,700 | 0.41% | 430,584,322 |
| 2025-03-24 | 2025-03-20 | 33.150 | 13,210,697 | -213,750 | 0.41% | 437,934,606 |
| 2025-03-21 | 2025-03-19 | 34.350 | 13,424,447 | +132,750 | 0.42% | 461,129,754 |
| 2025-03-20 | 2025-03-18 | 34.700 | 13,291,697 | +13,300 | 0.42% | 461,221,886 |
| 2025-03-19 | 2025-03-17 | 34.300 | 13,278,397 | +85,300 | 0.41% | 455,449,017 |
| 2025-03-18 | 2025-03-14 | 34.350 | 13,193,097 | -108,900 | 0.41% | 453,182,882 |
| 2025-03-17 | 2025-03-13 | 33.400 | 13,301,997 | +27,500 | 0.42% | 444,286,700 |
| 2025-03-14 | 2025-03-12 | 34.000 | 13,274,497 | +309,900 | 0.41% | 451,332,898 |
| 2025-03-13 | 2025-03-11 | 35.650 | 12,964,597 | -603,810 | 0.41% | 462,187,883 |
| 2025-03-11 | 2025-03-07 | 35.750 | 13,568,407 | +3,464,852 | 0.42% | 485,070,550 |
| 2025-03-10 | 2025-03-06 | 40.800 | 10,103,555 | +120,841 | 0.32% | 412,225,044 |
| 2025-03-07 | 2025-03-05 | 38.650 | 9,982,714 | -268,220 | 0.31% | 385,831,896 |
| 2025-03-06 | 2025-03-04 | 36.050 | 10,250,934 | +181,905 | 0.32% | 369,546,171 |
| 2025-03-05 | 2025-03-03 | 35.500 | 10,069,029 | -246,550 | 0.31% | 357,450,530 |
| 2025-03-04 | 2025-02-28 | 33.800 | 10,315,579 | -5,200 | 0.32% | 348,666,570 |
| 2025-03-03 | 2025-02-27 | 35.400 | 10,320,779 | -207,206 | 0.32% | 365,355,577 |
| 2025-02-28 | 2025-02-26 | 35.250 | 10,527,985 | -8,000 | 0.33% | 371,111,471 |
| 2025-02-27 | 2025-02-25 | 34.550 | 10,535,985 | +264,100 | 0.33% | 364,018,282 |
| 2025-02-26 | 2025-02-24 | 36.050 | 10,271,885 | +8,950 | 0.32% | 370,301,454 |
| 2025-02-25 | 2025-02-21 | 36.750 | 10,262,935 | -1,034,250 | 0.32% | 377,162,861 |
| 2025-02-24 | 2025-02-20 | 35.250 | 11,297,185 | +296,100 | 0.35% | 398,225,771 |
| 2025-02-21 | 2025-02-19 | 35.250 | 11,001,085 | +415,650 | 0.34% | 387,788,246 |
| 2025-02-20 | 2025-02-18 | 35.750 | 10,585,435 | -238,863 | 0.33% | 378,429,301 |
| 2025-02-19 | 2025-02-17 | 33.750 | 10,824,298 | +1,650,000 | 0.34% | 365,320,058 |
| 2025-02-18 | 2025-02-14 | 35.550 | 9,174,298 | +265,600 | 0.29% | 326,146,294 |
| 2025-02-17 | 2025-02-13 | 33.050 | 8,908,698 | -389,700 | 0.28% | 294,432,469 |
| 2025-02-14 | 2025-02-12 | 33.000 | 9,298,398 | +62,950 | 0.29% | 306,847,134 |
| 2025-02-13 | 2025-02-11 | 32.050 | 9,235,448 | +190,100 | 0.29% | 295,996,108 |
| 2025-02-12 | 2025-02-10 | 34.100 | 9,045,348 | -31,650 | 0.28% | 308,446,367 |
| 2025-02-11 | 2025-02-07 | 32.450 | 9,076,998 | -75,800 | 0.28% | 294,548,585 |
| 2025-02-10 | 2025-02-06 | 32.500 | 9,152,798 | -99,650 | 0.29% | 297,465,935 |
| 2025-02-07 | 2025-02-05 | 30.450 | 9,252,448 | -7,352 | 0.29% | 281,737,042 |
| 2025-02-06 | 2025-02-04 | 30.700 | 9,259,800 | -61,050 | 0.29% | 284,275,860 |
| 2025-02-05 | 2025-02-03 | 29.900 | 9,320,850 | +336,450 | 0.29% | 278,693,415 |
| 2025-02-04 | 2025-01-28 | 32.050 | 8,984,400 | -93,650 | 0.28% | 287,950,020 |
| 2025-02-03 | 2025-01-24 | 31.150 | 9,078,050 | -568,750 | 0.28% | 282,781,258 |
| 2025-01-27 | 2025-01-23 | 29.850 | 9,646,800 | -10,050 | 0.30% | 287,956,980 |
| 2025-01-24 | 2025-01-22 | 29.450 | 9,656,850 | +14,050 | 0.30% | 284,394,232 |
| 2025-01-23 | 2025-01-21 | 30.300 | 9,642,800 | -109,000 | 0.30% | 292,176,840 |
| 2025-01-22 | 2025-01-20 | 29.650 | 9,751,800 | -20,850 | 0.30% | 289,140,870 |
| 2025-01-21 | 2025-01-17 | 28.250 | 9,772,650 | -71,100 | 0.31% | 276,077,362 |
| 2025-01-20 | 2025-01-16 | 28.350 | 9,843,750 | -199,500 | 0.31% | 279,070,312 |
| 2025-01-17 | 2025-01-15 | 28.200 | 10,043,250 | -17,750 | 0.31% | 283,219,650 |
| 2025-01-16 | 2025-01-14 | 28.400 | 10,061,000 | -43,900 | 0.31% | 285,732,400 |
| 2025-01-15 | 2025-01-13 | 27.550 | 10,104,900 | -37,150 | 0.32% | 278,389,995 |
| 2025-01-14 | 2025-01-10 | 26.950 | 10,142,050 | +350 | 0.32% | 273,328,248 |
| 2025-01-13 | 2025-01-09 | 28.400 | 10,141,700 | -1,600 | 0.32% | 288,024,280 |
| 2025-01-10 | 2025-01-08 | 27.950 | 10,143,300 | -75,050 | 0.32% | 283,505,235 |
| 2025-01-09 | 2025-01-07 | 27.750 | 10,218,350 | +23,600 | 0.32% | 283,559,212 |
| 2025-01-08 | 2025-01-06 | 27.300 | 10,194,750 | +149,650 | 0.32% | 278,316,675 |
| 2025-01-07 | 2025-01-03 | 26.550 | 10,045,100 | -43,950 | 0.31% | 266,697,405 |
| 2025-01-06 | 2025-01-02 | 26.400 | 10,089,050 | +130,100 | 0.32% | 266,350,920 |
| 2025-01-03 | 2024-12-31 | 28.100 | 9,958,950 | +40,150 | 0.31% | 279,846,495 |
| 2025-01-02 | 2024-12-27 | 28.700 | 9,918,800 | -32,950 | 0.31% | 284,669,560 |
| 2024-12-30 | 2024-12-24 | 29.400 | 9,951,750 | -115,500 | 0.31% | 292,581,450 |
| 2024-12-27 | 2024-12-20 | 28.200 | 10,067,250 | -12,950 | 0.31% | 283,896,450 |
| 2024-12-23 | 2024-12-19 | 28.050 | 10,080,200 | +48,800 | 0.32% | 282,749,610 |
| 2024-12-20 | 2024-12-18 | 28.750 | 10,031,400 | +48,550 | 0.31% | 288,402,750 |
| 2024-12-19 | 2024-12-17 | 28.350 | 9,982,850 | -11,350 | 0.31% | 283,013,798 |
| 2024-12-18 | 2024-12-16 | 29.300 | 9,994,200 | +113,650 | 0.31% | 292,830,060 |
| 2024-12-17 | 2024-12-13 | 29.750 | 9,880,550 | +46,800 | 0.31% | 293,946,362 |
| 2024-12-16 | 2024-12-12 | 30.550 | 9,833,750 | -92,863 | 0.31% | 300,421,062 |
| 2024-12-13 | 2024-12-11 | 30.150 | 9,926,613 | +53,800 | 0.31% | 299,287,382 |
| 2024-12-12 | 2024-12-10 | 30.550 | 9,872,813 | -117,031 | 0.31% | 301,614,437 |
| 2024-12-11 | 2024-12-09 | 31.350 | 9,989,844 | -18,100 | 0.31% | 313,181,609 |
| 2024-12-10 | 2024-12-06 | 28.950 | 10,007,944 | -102,150 | 0.31% | 289,729,979 |
| 2024-12-09 | 2024-12-05 | 28.050 | 10,110,094 | -42,700 | 0.32% | 283,588,137 |
| 2024-12-06 | 2024-12-04 | 28.850 | 10,152,794 | -44,650 | 0.32% | 292,908,107 |
| 2024-12-05 | 2024-12-03 | 29.100 | 10,197,444 | +58,100 | 0.32% | 296,745,620 |
| 2024-12-04 | 2024-12-02 | 29.050 | 10,139,344 | +38,800 | 0.32% | 294,547,943 |
| 2024-12-03 | 2024-11-29 | 28.350 | 10,100,544 | -46,350 | 0.32% | 286,350,422 |
| 2024-12-02 | 2024-11-28 | 27.950 | 10,146,894 | +369,250 | 0.32% | 283,605,687 |
| 2024-11-29 | 2024-11-27 | 27.800 | 9,777,644 | +7,700 | 0.31% | 271,818,503 |
| 2024-11-28 | 2024-11-26 | 27.000 | 9,769,944 | +17,300 | 0.31% | 263,788,488 |
| 2024-11-27 | 2024-11-25 | 26.600 | 9,752,644 | -9,150 | 0.30% | 259,420,330 |
| 2024-11-26 | 2024-11-22 | 27.300 | 9,761,794 | -19,800 | 0.31% | 266,496,976 |
| 2024-11-25 | 2024-11-21 | 28.600 | 9,781,594 | -700 | 0.31% | 279,753,588 |
| 2024-11-22 | 2024-11-20 | 28.900 | 9,782,294 | +1,500 | 0.31% | 282,708,297 |
| 2024-11-21 | 2024-11-19 | 28.650 | 9,780,794 | +29,700 | 0.31% | 280,219,748 |
| 2024-11-20 | 2024-11-18 | 27.900 | 9,751,094 | -11,550 | 0.31% | 272,055,523 |
| 2024-11-19 | 2024-11-15 | 27.600 | 9,762,644 | -66,600 | 0.31% | 269,448,974 |
| 2024-11-18 | 2024-11-14 | 26.500 | 9,829,244 | +18,800 | 0.31% | 260,474,966 |
| 2024-11-15 | 2024-11-13 | 27.450 | 9,810,444 | +4,720 | 0.31% | 269,296,688 |
| 2024-11-14 | 2024-11-12 | 27.100 | 9,805,724 | +12,700 | 0.31% | 265,735,120 |
| 2024-11-13 | 2024-11-11 | 28.300 | 9,793,024 | +77,350 | 0.31% | 277,142,579 |
| 2024-11-12 | 2024-11-08 | 28.850 | 9,715,674 | +54,950 | 0.30% | 280,297,195 |
| 2024-11-11 | 2024-11-07 | 30.400 | 9,660,724 | -79,400 | 0.30% | 293,686,010 |
| 2024-11-08 | 2024-11-06 | 28.500 | 9,740,124 | +91,750 | 0.31% | 277,593,534 |
| 2024-11-07 | 2024-11-05 | 29.250 | 9,648,374 | -49,020 | 0.30% | 282,214,940 |
| 2024-11-06 | 2024-11-04 | 27.450 | 9,697,394 | +31,500 | 0.30% | 266,193,465 |
| 2024-11-05 | 2024-11-01 | 27.600 | 9,665,894 | -12,900 | 0.30% | 266,778,674 |
| 2024-11-04 | 2024-10-31 | 27.800 | 9,678,794 | -38,500 | 0.30% | 269,070,473 |
| 2024-11-01 | 2024-10-30 | 28.400 | 9,717,294 | -38,769 | 0.30% | 275,971,150 |
| 2024-10-31 | 2024-10-29 | 29.450 | 9,756,063 | +23,750 | 0.31% | 287,316,055 |
| 2024-10-30 | 2024-10-28 | 29.350 | 9,732,313 | -94,100 | 0.31% | 285,643,387 |
| 2024-10-29 | 2024-10-25 | 29.000 | 9,826,413 | -7,650 | 0.31% | 284,965,977 |
| 2024-10-28 | 2024-10-24 | 27.600 | 9,834,063 | -102,400 | 0.31% | 271,420,139 |
| 2024-10-25 | 2024-10-23 | 28.600 | 9,936,463 | -49,650 | 0.31% | 284,182,842 |
| 2024-10-24 | 2024-10-22 | 28.550 | 9,986,113 | +6,750 | 0.31% | 285,103,526 |
| 2024-10-23 | 2024-10-21 | 27.600 | 9,979,363 | +23,000 | 0.31% | 275,430,419 |
| 2024-10-22 | 2024-10-18 | 27.400 | 9,956,363 | +89,000 | 0.31% | 272,804,346 |
| 2024-10-21 | 2024-10-17 | 26.150 | 9,867,363 | +13,950 | 0.31% | 258,031,542 |
| 2024-10-18 | 2024-10-16 | 26.850 | 9,853,413 | -11,250 | 0.31% | 264,564,139 |
| 2024-10-17 | 2024-10-15 | 28.000 | 9,864,663 | -166,500 | 0.31% | 276,210,564 |
| 2024-10-16 | 2024-10-14 | 27.800 | 10,031,163 | -806,400 | 0.31% | 278,866,331 |
| 2024-10-15 | 2024-10-10 | 28.750 | 10,837,563 | +323,100 | 0.34% | 311,579,936 |
| 2024-10-14 | 2024-10-09 | 28.350 | 10,514,463 | -563,650 | 0.33% | 298,085,026 |
| 2024-10-10 | 2024-10-08 | 29.400 | 11,078,113 | -14,500 | 0.35% | 325,696,522 |
| 2024-10-09 | 2024-10-07 | 35.250 | 11,092,613 | +100,300 | 0.35% | 391,014,608 |
| 2024-10-08 | 2024-10-04 | 34.600 | 10,992,313 | +230,250 | 0.34% | 380,334,030 |
| 2024-10-07 | 2024-10-03 | 33.350 | 10,762,063 | +139,756 | 0.34% | 358,914,801 |
| 2024-10-04 | 2024-10-02 | 35.850 | 10,622,307 | +837,750 | 0.33% | 380,809,706 |
| 2024-10-03 | 2024-09-30 | 35.000 | 9,784,557 | +303,760 | 0.31% | 342,459,495 |
| 2024-10-02 | 2024-09-27 | 31.600 | 9,480,797 | +417,400 | 0.30% | 299,593,185 |
| 2024-09-30 | 2024-09-26 | 30.250 | 9,063,397 | -295,950 | 0.28% | 274,167,759 |
| 2024-09-27 | 2024-09-25 | 27.400 | 9,359,347 | +36,134 | 0.29% | 256,446,108 |
| 2024-09-26 | 2024-09-24 | 26.750 | 9,323,213 | -120,700 | 0.29% | 249,395,948 |
| 2024-09-25 | 2024-09-23 | 25.000 | 9,443,913 | -40,300 | 0.30% | 236,097,825 |
| 2024-09-24 | 2024-09-20 | 25.350 | 9,484,213 | -21,000 | 0.30% | 240,424,800 |
| 2024-09-23 | 2024-09-19 | 24.450 | 9,505,213 | -309,000 | 0.30% | 232,402,458 |
| 2024-09-20 | 2024-09-17 | 23.200 | 9,814,213 | -45,350 | 0.31% | 227,689,742 |
| 2024-09-19 | 2024-09-16 | 22.500 | 9,859,563 | +64,000 | 0.31% | 221,840,168 |
| 2024-09-17 | 2024-09-13 | 23.000 | 9,795,563 | +350 | 0.31% | 225,297,949 |
| 2024-09-16 | 2024-09-12 | 23.150 | 9,795,213 | +6,200 | 0.31% | 226,759,181 |
| 2024-09-13 | 2024-09-11 | 22.950 | 9,789,013 | +40,050 | 0.31% | 224,657,848 |
| 2024-09-12 | 2024-09-10 | 23.350 | 9,748,963 | -80,199 | 0.31% | 227,638,286 |
| 2024-09-11 | 2024-09-09 | 24.000 | 9,829,162 | -71,750 | 0.31% | 235,899,888 |
| 2024-09-10 | 2024-09-05 | 23.400 | 9,900,912 | +17,250 | 0.31% | 231,681,341 |
| 2024-09-09 | 2024-09-04 | 23.100 | 9,883,662 | -13,650 | 0.31% | 228,312,592 |
| 2024-09-05 | 2024-09-03 | 23.300 | 9,897,312 | +21,050 | 0.31% | 230,607,370 |
| 2024-09-04 | 2024-09-02 | 23.050 | 9,876,262 | +2,200 | 0.31% | 227,647,839 |
| 2024-09-03 | 2024-08-30 | 23.550 | 9,874,062 | -129,050 | 0.31% | 232,534,160 |
| 2024-09-02 | 2024-08-29 | 22.650 | 10,003,112 | -41,350 | 0.31% | 226,570,487 |
| 2024-08-30 | 2024-08-28 | 22.450 | 10,044,462 | -7,750 | 0.31% | 225,498,172 |
| 2024-08-29 | 2024-08-27 | 22.400 | 10,052,212 | -12,600 | 0.32% | 225,169,549 |
| 2024-08-28 | 2024-08-26 | 22.250 | 10,064,812 | -31,850 | 0.32% | 223,942,067 |
| 2024-08-27 | 2024-08-23 | 21.550 | 10,096,662 | -29,500 | 0.32% | 217,583,066 |
| 2024-08-26 | 2024-08-22 | 21.750 | 10,126,162 | -100,800 | 0.32% | 220,244,024 |
| 2024-08-23 | 2024-08-21 | 21.400 | 10,226,962 | +20,850 | 0.32% | 218,856,987 |
| 2024-08-22 | 2024-08-20 | 22.050 | 10,206,112 | +257,050 | 0.32% | 225,044,770 |
| 2024-08-21 | 2024-08-19 | 23.150 | 9,949,062 | -196,300 | 0.31% | 230,320,785 |
| 2024-08-20 | 2024-08-16 | 21.450 | 10,145,362 | -451,450 | 0.32% | 217,618,015 |
| 2024-08-19 | 2024-08-15 | 19.820 | 10,596,812 | +72,300 | 0.33% | 210,028,814 |
| 2024-08-16 | 2024-08-14 | 20.450 | 10,524,512 | +5,150 | 0.33% | 215,226,270 |
| 2024-08-15 | 2024-08-13 | 20.550 | 10,519,362 | +112,750 | 0.33% | 216,172,889 |
| 2024-08-14 | 2024-08-12 | 21.050 | 10,406,612 | +80,100 | 0.33% | 219,059,183 |
| 2024-08-13 | 2024-08-09 | 21.600 | 10,326,512 | -15,350 | 0.32% | 223,052,659 |
| 2024-08-12 | 2024-08-08 | 21.050 | 10,341,862 | +16,500 | 0.32% | 217,696,195 |
| 2024-08-09 | 2024-08-07 | 21.500 | 10,325,362 | -27,700 | 0.32% | 221,995,283 |
| 2024-08-08 | 2024-08-06 | 21.800 | 10,353,062 | -64,250 | 0.32% | 225,696,752 |
| 2024-08-07 | 2024-08-05 | 21.250 | 10,417,312 | -32,900 | 0.33% | 221,367,880 |
| 2024-08-06 | 2024-08-02 | 20.750 | 10,450,212 | -20,250 | 0.33% | 216,841,899 |
| 2024-08-05 | 2024-08-01 | 21.150 | 10,470,462 | +2,800 | 0.33% | 221,450,271 |
| 2024-08-02 | 2024-07-31 | 21.750 | 10,467,662 | -91,400 | 0.33% | 227,671,648 |
| 2024-08-01 | 2024-07-30 | 20.650 | 10,559,062 | +27,800 | 0.33% | 218,044,630 |
| 2024-07-31 | 2024-07-29 | 21.050 | 10,531,262 | -52,800 | 0.33% | 221,683,065 |
| 2024-07-30 | 2024-07-26 | 20.800 | 10,584,062 | -22,250 | 0.33% | 220,148,490 |
| 2024-07-29 | 2024-07-25 | 20.350 | 10,606,312 | +26,750 | 0.33% | 215,838,449 |
| 2024-07-26 | 2024-07-24 | 20.550 | 10,579,562 | +15,850 | 0.33% | 217,409,999 |
| 2024-07-25 | 2024-07-23 | 20.650 | 10,563,712 | +21,750 | 0.33% | 218,140,653 |
| 2024-07-24 | 2024-07-22 | 21.100 | 10,541,962 | -40,100 | 0.33% | 222,435,398 |
| 2024-07-23 | 2024-07-19 | 20.550 | 10,582,062 | +38,250 | 0.33% | 217,461,374 |
| 2024-07-22 | 2024-07-18 | 21.300 | 10,543,812 | +33,950 | 0.33% | 224,583,196 |
| 2024-07-19 | 2024-07-17 | 21.700 | 10,509,862 | +18,900 | 0.33% | 228,064,005 |
| 2024-07-18 | 2024-07-16 | 20.900 | 10,490,962 | +40,800 | 0.33% | 219,261,106 |
| 2024-07-17 | 2024-07-15 | 21.550 | 10,450,162 | +106,500 | 0.33% | 225,200,991 |
| 2024-07-16 | 2024-07-12 | 22.750 | 10,343,662 | -110,550 | 0.32% | 235,318,310 |
| 2024-07-15 | 2024-07-11 | 21.400 | 10,454,212 | -71,800 | 0.33% | 223,720,137 |
| 2024-07-12 | 2024-07-10 | 20.650 | 10,526,012 | -1,350 | 0.33% | 217,362,148 |
| 2024-07-11 | 2024-07-09 | 20.650 | 10,527,362 | +45,700 | 0.33% | 217,390,025 |
| 2024-07-10 | 2024-07-08 | 20.750 | 10,481,662 | +131,500 | 0.33% | 217,494,486 |
| 2024-07-09 | 2024-07-05 | 21.300 | 10,350,162 | -11,050 | 0.32% | 220,458,451 |
| 2024-07-08 | 2024-07-04 | 21.650 | 10,361,212 | -6,850 | 0.32% | 224,320,240 |
| 2024-07-05 | 2024-07-03 | 21.600 | 10,368,062 | +69,950 | 0.33% | 223,950,139 |
| 2024-07-04 | 2024-07-02 | 20.950 | 10,298,112 | +13,500 | 0.32% | 215,745,446 |
| 2024-07-03 | 2024-06-28 | 21.250 | 10,284,612 | +6,800 | 0.32% | 218,548,005 |
| 2024-07-02 | 2024-06-27 | 21.350 | 10,277,812 | +112,100 | 0.32% | 219,431,286 |
| 2024-06-28 | 2024-06-26 | 22.600 | 10,165,712 | +94,450 | 0.32% | 229,745,091 |
| 2024-06-27 | 2024-06-25 | 22.600 | 10,071,262 | +146,050 | 0.32% | 227,610,521 |
| 2024-06-26 | 2024-06-24 | 23.150 | 9,925,212 | +67,150 | 0.31% | 229,768,658 |
| 2024-06-25 | 2024-06-21 | 23.400 | 9,858,062 | +15,650 | 0.31% | 230,678,651 |
| 2024-06-24 | 2024-06-20 | 23.650 | 9,842,412 | +76,800 | 0.31% | 232,773,044 |
| 2024-06-21 | 2024-06-19 | 24.850 | 9,765,612 | +113,850 | 0.31% | 242,675,458 |
| 2024-06-20 | 2024-06-18 | 24.400 | 9,651,762 | +14,450 | 0.30% | 235,502,993 |
| 2024-06-19 | 2024-06-17 | 24.550 | 9,637,312 | +39,500 | 0.30% | 236,596,010 |
| 2024-06-18 | 2024-06-14 | 24.600 | 9,597,812 | +30,350 | 0.30% | 236,106,175 |
| 2024-06-17 | 2024-06-13 | 24.800 | 9,567,462 | +3,600 | 0.30% | 237,273,058 |
| 2024-06-14 | 2024-06-12 | 24.450 | 9,563,862 | +30,840 | 0.30% | 233,836,426 |
| 2024-06-13 | 2024-06-11 | 24.800 | 9,533,022 | +19,950 | 0.30% | 236,418,946 |
| 2024-06-12 | 2024-06-07 | 25.300 | 9,513,072 | +86,400 | 0.30% | 240,680,722 |
| 2024-06-11 | 2024-06-06 | 26.550 | 9,426,672 | -30,700 | 0.30% | 250,278,142 |
| 2024-06-07 | 2024-06-05 | 26.450 | 9,457,372 | +7,550 | 0.30% | 250,147,489 |
| 2024-06-06 | 2024-06-04 | 26.150 | 9,449,822 | +154,450 | 0.30% | 247,112,845 |
| 2024-06-05 | 2024-06-03 | 26.450 | 9,295,372 | +37,050 | 0.29% | 245,862,589 |
| 2024-06-04 | 2024-05-31 | 26.150 | 9,258,322 | +55,450 | 0.29% | 242,105,120 |
| 2024-06-03 | 2024-05-30 | 26.950 | 9,202,872 | +120,650 | 0.29% | 248,017,400 |
| 2024-05-31 | 2024-05-29 | 27.250 | 9,082,222 | +100,400 | 0.28% | 247,490,550 |
| 2024-05-30 | 2024-05-28 | 28.800 | 8,981,822 | -35,250 | 0.28% | 258,676,474 |
| 2024-05-29 | 2024-05-27 | 28.150 | 9,017,072 | -14,550 | 0.28% | 253,830,577 |
| 2024-05-28 | 2024-05-24 | 26.850 | 9,031,622 | +4,350 | 0.28% | 242,499,051 |
| 2024-05-27 | 2024-05-23 | 27.700 | 9,027,272 | +61,025 | 0.28% | 250,055,434 |
| 2024-05-24 | 2024-05-22 | 28.350 | 8,966,247 | +42,250 | 0.28% | 254,193,102 |
| 2024-05-23 | 2024-05-21 | 28.450 | 8,923,997 | +170,400 | 0.28% | 253,887,715 |
| 2024-05-22 | 2024-05-20 | 31.050 | 8,753,597 | -64,500 | 0.27% | 271,799,187 |
| 2024-05-21 | 2024-05-17 | 30.300 | 8,818,097 | +88,250 | 0.28% | 267,188,339 |
| 2024-05-20 | 2024-05-16 | 30.950 | 8,729,847 | +18,800 | 0.27% | 270,188,765 |
| 2024-05-17 | 2024-05-14 | 30.150 | 8,711,047 | +83,150 | 0.27% | 262,638,067 |
| 2024-05-16 | 2024-05-13 | 30.450 | 8,627,897 | -40,100 | 0.27% | 262,719,464 |
| 2024-05-14 | 2024-05-10 | 29.500 | 8,667,997 | +21,600 | 0.27% | 255,705,912 |
| 2024-05-13 | 2024-05-09 | 29.850 | 8,646,397 | +5,950 | 0.27% | 258,094,950 |
| 2024-05-10 | 2024-05-08 | 28.750 | 8,640,447 | +2,750 | 0.27% | 248,412,851 |
| 2024-05-09 | 2024-05-07 | 29.300 | 8,637,697 | -12,850 | 0.27% | 253,084,522 |
| 2024-05-08 | 2024-05-06 | 29.900 | 8,650,547 | +43,950 | 0.27% | 258,651,355 |
| 2024-05-07 | 2024-05-03 | 30.500 | 8,606,597 | +16,700 | 0.27% | 262,501,208 |
| 2024-05-06 | 2024-05-02 | 30.050 | 8,589,897 | -229,230 | 0.27% | 258,126,405 |
| 2024-05-03 | 2024-04-30 | 27.150 | 8,819,127 | -104,350 | 0.28% | 239,439,298 |
| 2024-05-02 | 2024-04-29 | 27.500 | 8,923,477 | -130,700 | 0.28% | 245,395,618 |
| 2024-04-30 | 2024-04-26 | 26.600 | 9,054,177 | -125,950 | 0.28% | 240,841,108 |
| 2024-04-29 | 2024-04-25 | 24.800 | 9,180,127 | +14,000 | 0.29% | 227,667,150 |
| 2024-04-26 | 2024-04-24 | 24.950 | 9,166,127 | -11,950 | 0.29% | 228,694,869 |
| 2024-04-25 | 2024-04-23 | 24.100 | 9,178,077 | -57,650 | 0.29% | 221,191,656 |
| 2024-04-24 | 2024-04-22 | 23.500 | 9,235,727 | +4,900 | 0.29% | 217,039,584 |
| 2024-04-23 | 2024-04-19 | 22.850 | 9,230,827 | +26,350 | 0.29% | 210,924,397 |
| 2024-04-22 | 2024-04-18 | 23.250 | 9,204,477 | -74,050 | 0.29% | 214,004,090 |
| 2024-04-19 | 2024-04-17 | 23.100 | 9,278,527 | +60,300 | 0.29% | 214,333,974 |
| 2024-04-18 | 2024-04-16 | 23.250 | 9,218,227 | +29,150 | 0.29% | 214,323,778 |
| 2024-04-17 | 2024-04-15 | 24.300 | 9,189,077 | -7,200 | 0.29% | 223,294,571 |
| 2024-04-16 | 2024-04-12 | 24.450 | 9,196,277 | +282,400 | 0.29% | 224,848,973 |
| 2024-04-15 | 2024-04-11 | 25.850 | 8,913,877 | +76,450 | 0.28% | 230,423,720 |
| 2024-04-12 | 2024-04-10 | 26.150 | 8,837,427 | -105,450 | 0.28% | 231,098,716 |
| 2024-04-11 | 2024-04-09 | 25.400 | 8,942,877 | -3,600 | 0.28% | 227,149,076 |
| 2024-04-10 | 2024-04-08 | 25.300 | 8,946,477 | +51,600 | 0.28% | 226,345,868 |
| 2024-04-09 | 2024-04-05 | 25.300 | 8,894,877 | +74,650 | 0.28% | 225,040,388 |
| 2024-04-08 | 2024-04-03 | 26.400 | 8,820,227 | +240,900 | 0.28% | 232,853,993 |
| 2024-04-05 | 2024-04-02 | 27.750 | 8,579,327 | -79,400 | 0.27% | 238,076,324 |
| 2024-04-03 | 2024-03-28 | 27.700 | 8,658,727 | -11,900 | 0.27% | 239,846,738 |
| 2024-04-02 | 2024-03-27 | 27.200 | 8,670,627 | +89,300 | 0.27% | 235,841,054 |
| 2024-03-28 | 2024-03-26 | 28.350 | 8,581,327 | -26,900 | 0.27% | 243,280,620 |
| 2024-03-27 | 2024-03-25 | 28.400 | 8,608,227 | -25,500 | 0.27% | 244,473,647 |
| 2024-03-26 | 2024-03-22 | 28.050 | 8,633,727 | +350,250 | 0.27% | 242,176,042 |
| 2024-03-25 | 2024-03-21 | 32.100 | 8,283,477 | +72,900 | 0.26% | 265,899,612 |
| 2024-03-22 | 2024-03-20 | 32.050 | 8,210,577 | +53,200 | 0.26% | 263,148,993 |
| 2024-03-21 | 2024-03-19 | 32.150 | 8,157,377 | +128,750 | 0.26% | 262,259,671 |
| 2024-03-20 | 2024-03-18 | 33.000 | 8,028,627 | -63,050 | 0.25% | 264,944,691 |
| 2024-03-19 | 2024-03-15 | 30.950 | 8,091,677 | -143,826 | 0.25% | 250,437,403 |
| 2024-03-18 | 2024-03-14 | 30.800 | 8,235,503 | +9,900 | 0.26% | 253,653,492 |
| 2024-03-15 | 2024-03-13 | 31.150 | 8,225,603 | +44,950 | 0.26% | 256,227,533 |
| 2024-03-14 | 2024-03-12 | 31.750 | 8,180,653 | -65,000 | 0.26% | 259,735,733 |
| 2024-03-13 | 2024-03-11 | 29.750 | 8,245,653 | -12,100 | 0.26% | 245,308,177 |
| 2024-03-12 | 2024-03-08 | 28.600 | 8,257,753 | -8,050 | 0.26% | 236,171,736 |
| 2024-03-11 | 2024-03-07 | 28.850 | 8,265,803 | +19,400 | 0.26% | 238,468,417 |
| 2024-03-08 | 2024-03-06 | 29.100 | 8,246,403 | +300 | 0.26% | 239,970,327 |
| 2024-03-07 | 2024-03-05 | 27.750 | 8,246,103 | +71,850 | 0.26% | 228,829,358 |
| 2024-03-06 | 2024-03-04 | 30.200 | 8,174,253 | -17,250 | 0.26% | 246,862,441 |
| 2024-03-05 | 2024-03-01 | 29.500 | 8,191,503 | -2,600 | 0.26% | 241,649,338 |
| 2024-03-04 | 2024-02-29 | 29.800 | 8,194,103 | -69,150 | 0.26% | 244,184,269 |
| 2024-03-01 | 2024-02-28 | 29.550 | 8,263,253 | +22,100 | 0.26% | 244,179,126 |
| 2024-02-29 | 2024-02-27 | 30.950 | 8,241,153 | +36,850 | 0.26% | 255,063,685 |
| 2024-02-28 | 2024-02-26 | 30.650 | 8,204,303 | +6,950 | 0.26% | 251,461,887 |
| 2024-02-27 | 2024-02-23 | 30.650 | 8,197,353 | -6,750 | 0.26% | 251,248,869 |
| 2024-02-26 | 2024-02-22 | 30.700 | 8,204,103 | +12,900 | 0.26% | 251,865,962 |
| 2024-02-23 | 2024-02-21 | 30.350 | 8,191,203 | -107,700 | 0.26% | 248,603,011 |
| 2024-02-22 | 2024-02-20 | 29.100 | 8,298,903 | -9,700 | 0.26% | 241,498,077 |
| 2024-02-21 | 2024-02-19 | 28.150 | 8,308,603 | +59,350 | 0.26% | 233,887,174 |
| 2024-02-20 | 2024-02-16 | 30.250 | 8,249,253 | -9,000 | 0.26% | 249,539,903 |
| 2024-02-19 | 2024-02-15 | 28.800 | 8,258,253 | -100,850 | 0.26% | 237,837,686 |
| 2024-02-16 | 2024-02-14 | 28.250 | 8,359,103 | +39,450 | 0.26% | 236,144,660 |
| 2024-02-15 | 2024-02-09 | 27.750 | 8,319,653 | +3,800 | 0.26% | 230,870,371 |
| 2024-02-14 | 2024-02-07 | 28.350 | 8,315,853 | -110,350 | 0.26% | 235,754,433 |
| 2024-02-08 | 2024-02-06 | 28.300 | 8,426,203 | -69,150 | 0.26% | 238,461,545 |
| 2024-02-07 | 2024-02-05 | 26.250 | 8,495,353 | -15,700 | 0.27% | 223,003,016 |
| 2024-02-06 | 2024-02-02 | 26.150 | 8,511,053 | -47,750 | 0.27% | 222,564,036 |
| 2024-02-05 | 2024-02-01 | 26.600 | 8,558,803 | -47,450 | 0.27% | 227,664,160 |
| 2024-02-02 | 2024-01-31 | 25.600 | 8,606,253 | -54,400 | 0.27% | 220,320,077 |
| 2024-02-01 | 2024-01-30 | 26.750 | 8,660,653 | -116,800 | 0.27% | 231,672,468 |
| 2024-01-31 | 2024-01-29 | 27.700 | 8,777,453 | +32,150 | 0.28% | 243,135,448 |
| 2024-01-30 | 2024-01-26 | 27.900 | 8,745,303 | -5,450 | 0.27% | 243,993,954 |
| 2024-01-29 | 2024-01-25 | 29.150 | 8,750,753 | +10,600 | 0.27% | 255,084,450 |
| 2024-01-26 | 2024-01-24 | 29.100 | 8,740,153 | -2,700 | 0.27% | 254,338,452 |
| 2024-01-25 | 2024-01-23 | 28.200 | 8,742,853 | +29,100 | 0.27% | 246,548,455 |
| 2024-01-24 | 2024-01-22 | 26.600 | 8,713,753 | -190,950 | 0.27% | 231,785,830 |
| 2024-01-23 | 2024-01-19 | 28.550 | 8,904,703 | -76,100 | 0.28% | 254,229,271 |
| 2024-01-22 | 2024-01-18 | 27.850 | 8,980,803 | +12,000 | 0.28% | 250,115,364 |
| 2024-01-19 | 2024-01-17 | 27.850 | 8,968,803 | -96,700 | 0.28% | 249,781,164 |
| 2024-01-18 | 2024-01-16 | 29.950 | 9,065,503 | +81,050 | 0.28% | 271,511,815 |
| 2024-01-17 | 2024-01-15 | 32.150 | 8,984,453 | +2,950 | 0.28% | 288,850,164 |
| 2024-01-16 | 2024-01-12 | 32.250 | 8,981,503 | +20,250 | 0.28% | 289,653,472 |
| 2024-01-15 | 2024-01-11 | 32.550 | 8,961,253 | +27,000 | 0.28% | 291,688,785 |
| 2024-01-12 | 2024-01-10 | 31.800 | 8,934,253 | +17,550 | 0.28% | 284,109,245 |
| 2024-01-11 | 2024-01-09 | 32.500 | 8,916,703 | +20,550 | 0.28% | 289,792,848 |
| 2024-01-10 | 2024-01-08 | 32.900 | 8,896,153 | -7,800 | 0.28% | 292,683,434 |
| 2024-01-09 | 2024-01-05 | 34.400 | 8,903,953 | +60,050 | 0.28% | 306,295,983 |
| 2024-01-08 | 2024-01-04 | 35.200 | 8,843,903 | +151,950 | 0.28% | 311,305,386 |
| 2024-01-05 | 2024-01-03 | 35.950 | 8,691,953 | +134,700 | 0.27% | 312,475,710 |
| 2024-01-04 | 2024-01-02 | 38.200 | 8,557,253 | +10,950 | 0.27% | 326,887,065 |
| 2024-01-03 | 2023-12-29 | 39.100 | 8,546,303 | +1,200 | 0.27% | 334,160,447 |
| 2024-01-02 | 2023-12-28 | 39.350 | 8,545,103 | -346,700 | 0.27% | 336,249,803 |
| 2023-12-29 | 2023-12-27 | 37.100 | 8,891,803 | +17,715 | 0.28% | 329,885,891 |
| 2023-12-28 | 2023-12-22 | 37.000 | 8,874,088 | -21,200 | 0.28% | 328,341,256 |
| 2023-12-27 | 2023-12-21 | 37.800 | 8,895,288 | -24,350 | 0.28% | 336,241,886 |
| 2023-12-22 | 2023-12-20 | 37.200 | 8,919,638 | +2,800 | 0.28% | 331,810,534 |
| 2023-12-21 | 2023-12-19 | 37.800 | 8,916,838 | -46,900 | 0.28% | 337,056,476 |
| 2023-12-20 | 2023-12-18 | 38.250 | 8,963,738 | +1,850 | 0.28% | 342,862,978 |
| 2023-12-19 | 2023-12-15 | 38.650 | 8,961,888 | -41,250 | 0.28% | 346,376,971 |
| 2023-12-18 | 2023-12-14 | 37.150 | 9,003,138 | -55,300 | 0.28% | 334,466,577 |
| 2023-12-15 | 2023-12-13 | 35.950 | 9,058,438 | +9,250 | 0.28% | 325,650,846 |
| 2023-12-14 | 2023-12-12 | 36.700 | 9,049,188 | +7,500 | 0.28% | 332,105,200 |
| 2023-12-13 | 2023-12-11 | 36.200 | 9,041,688 | +2,900 | 0.28% | 327,309,106 |
| 2023-12-12 | 2023-12-08 | 37.050 | 9,038,788 | +3,000 | 0.28% | 334,887,095 |
| 2023-12-11 | 2023-12-07 | 37.700 | 9,035,788 | -67,950 | 0.28% | 340,649,208 |
| 2023-12-08 | 2023-12-06 | 36.900 | 9,103,738 | +25,050 | 0.29% | 335,927,932 |
| 2023-12-07 | 2023-12-05 | 37.200 | 9,078,688 | -66,800 | 0.28% | 337,727,194 |
| 2023-12-06 | 2023-12-04 | 36.650 | 9,145,488 | -4,700 | 0.29% | 335,182,135 |
| 2023-12-05 | 2023-12-01 | 36.250 | 9,150,188 | +7,800 | 0.29% | 331,694,315 |
| 2023-12-04 | 2023-11-30 | 37.250 | 9,142,388 | -6,200 | 0.29% | 340,553,953 |
| 2023-12-01 | 2023-11-29 | 37.050 | 9,148,588 | +97,900 | 0.29% | 338,955,185 |
| 2023-11-30 | 2023-11-28 | 39.900 | 9,050,688 | +15,400 | 0.28% | 361,122,451 |
| 2023-11-29 | 2023-11-27 | 39.950 | 9,035,288 | -30,200 | 0.28% | 360,959,756 |
| 2023-11-28 | 2023-11-24 | 39.200 | 9,065,488 | +116,300 | 0.28% | 355,367,130 |
| 2023-11-27 | 2023-11-23 | 40.400 | 8,949,188 | -48,050 | 0.28% | 361,547,195 |
| 2023-11-24 | 2023-11-22 | 39.250 | 8,997,238 | +93,950 | 0.28% | 353,141,592 |
| 2023-11-23 | 2023-11-21 | 39.300 | 8,903,288 | +22,450 | 0.28% | 349,899,218 |
| 2023-11-22 | 2023-11-20 | 39.900 | 8,880,838 | -257,225 | 0.28% | 354,345,436 |
| 2023-11-21 | 2023-11-17 | 37.850 | 9,138,063 | -6,500 | 0.29% | 345,875,685 |
| 2023-11-20 | 2023-11-16 | 38.550 | 9,144,563 | +97,600 | 0.29% | 352,522,904 |
| 2023-11-17 | 2023-11-15 | 40.350 | 9,046,963 | -67,700 | 0.28% | 365,044,957 |
| 2023-11-16 | 2023-11-14 | 38.400 | 9,114,663 | -66,600 | 0.29% | 350,003,059 |
| 2023-11-15 | 2023-11-13 | 38.100 | 9,181,263 | -123,100 | 0.29% | 349,806,120 |
| 2023-11-14 | 2023-11-10 | 37.700 | 9,304,363 | -18,100 | 0.29% | 350,774,485 |
| 2023-11-13 | 2023-11-09 | 38.100 | 9,322,463 | +28,280 | 0.29% | 355,185,840 |
| 2023-11-10 | 2023-11-08 | 39.000 | 9,294,183 | -31,100 | 0.29% | 362,473,137 |
| 2023-11-09 | 2023-11-07 | 38.250 | 9,325,283 | -28,550 | 0.29% | 356,692,075 |
| 2023-11-08 | 2023-11-06 | 38.750 | 9,353,833 | +120,750 | 0.29% | 362,461,029 |
| 2023-11-07 | 2023-11-03 | 37.400 | 9,233,083 | -9,160 | 0.29% | 345,317,304 |
| 2023-11-06 | 2023-11-02 | 35.350 | 9,242,243 | +18,000 | 0.29% | 326,713,290 |
| 2023-11-03 | 2023-11-01 | 35.500 | 9,224,243 | -13,100 | 0.29% | 327,460,626 |
| 2023-11-02 | 2023-10-31 | 35.550 | 9,237,343 | -33,480 | 0.29% | 328,387,544 |
| 2023-11-01 | 2023-10-30 | 36.050 | 9,270,823 | -2,200 | 0.29% | 334,213,169 |
| 2023-10-31 | 2023-10-27 | 35.750 | 9,273,023 | -79,300 | 0.29% | 331,510,572 |
| 2023-10-30 | 2023-10-26 | 33.500 | 9,352,323 | +17,300 | 0.29% | 313,302,820 |
| 2023-10-27 | 2023-10-25 | 33.750 | 9,335,023 | +13,300 | 0.29% | 315,057,026 |
| 2023-10-26 | 2023-10-24 | 34.050 | 9,321,723 | +27,200 | 0.29% | 317,404,668 |
| 2023-10-25 | 2023-10-20 | 35.300 | 9,294,523 | +5,400 | 0.29% | 328,096,662 |
| 2023-10-24 | 2023-10-19 | 35.850 | 9,289,123 | +8,400 | 0.29% | 333,015,060 |
| 2023-10-20 | 2023-10-18 | 37.100 | 9,280,723 | +38,000 | 0.29% | 344,314,823 |
| 2023-10-19 | 2023-10-17 | 37.400 | 9,242,723 | -20,550 | 0.29% | 345,677,840 |
| 2023-10-18 | 2023-10-16 | 37.100 | 9,263,273 | +142,380 | 0.29% | 343,667,428 |
| 2023-10-17 | 2023-10-13 | 38.450 | 9,120,893 | +20,620 | 0.29% | 350,698,336 |
| 2023-10-16 | 2023-10-12 | 40.400 | 9,100,273 | -16,450 | 0.29% | 367,651,029 |
| 2023-10-13 | 2023-10-11 | 39.950 | 9,116,723 | -10,200 | 0.29% | 364,213,084 |
| 2023-10-12 | 2023-10-10 | 38.750 | 9,126,923 | -92,700 | 0.29% | 353,668,266 |
| 2023-10-11 | 2023-10-09 | 38.100 | 9,219,623 | +13,800 | 0.29% | 351,267,636 |
| 2023-10-10 | 2023-10-06 | 38.250 | 9,205,823 | +17,350 | 0.29% | 352,122,730 |
| 2023-10-09 | 2023-10-05 | 37.850 | 9,188,473 | +7,150 | 0.29% | 347,783,703 |
| 2023-10-06 | 2023-10-04 | 37.950 | 9,181,323 | +28,950 | 0.29% | 348,431,208 |
| 2023-10-05 | 2023-10-03 | 38.700 | 9,152,373 | +117,450 | 0.29% | 354,196,835 |
| 2023-10-04 | 2023-09-29 | 40.600 | 9,034,923 | -105,150 | 0.28% | 366,817,874 |
| 2023-10-03 | 2023-09-28 | 37.650 | 9,140,073 | +27,950 | 0.29% | 344,123,748 |
| 2023-09-29 | 2023-09-27 | 39.200 | 9,112,123 | +27,700 | 0.29% | 357,195,222 |
| 2023-09-28 | 2023-09-26 | 40.050 | 9,084,423 | +9,991 | 0.29% | 363,831,141 |
| 2023-09-27 | 2023-09-25 | 40.750 | 9,074,432 | +13,600 | 0.29% | 369,783,104 |
| 2023-09-26 | 2023-09-22 | 41.650 | 9,060,832 | -14,900 | 0.28% | 377,383,653 |
| 2023-09-25 | 2023-09-21 | 40.150 | 9,075,732 | +4,350 | 0.29% | 364,390,640 |
| 2023-09-22 | 2023-09-20 | 41.350 | 9,071,382 | -24,050 | 0.29% | 375,101,646 |
| 2023-09-21 | 2023-09-19 | 41.600 | 9,095,432 | +47,900 | 0.29% | 378,369,971 |
| 2023-09-20 | 2023-09-18 | 41.150 | 9,047,532 | +18,050 | 0.28% | 372,305,942 |
| 2023-09-19 | 2023-09-15 | 41.500 | 9,029,482 | -15,650 | 0.28% | 374,723,503 |
| 2023-09-18 | 2023-09-14 | 41.200 | 9,045,132 | +8,950 | 0.28% | 372,659,438 |
| 2023-09-15 | 2023-09-13 | 41.750 | 9,036,182 | +14,100 | 0.28% | 377,260,598 |
| 2023-09-14 | 2023-09-12 | 42.400 | 9,022,082 | -58,700 | 0.28% | 382,536,277 |
| 2023-09-13 | 2023-09-11 | 43.100 | 9,080,782 | +41,700 | 0.29% | 391,381,704 |
| 2023-09-12 | 2023-09-07 | 41.350 | 9,039,082 | +39,600 | 0.28% | 373,766,041 |
| 2023-09-11 | 2023-09-06 | 42.500 | 8,999,482 | +45,100 | 0.28% | 382,477,985 |
| 2023-09-07 | 2023-09-05 | 42.650 | 8,954,382 | +258,750 | 0.28% | 381,904,392 |
| 2023-09-06 | 2023-09-04 | 44.200 | 8,695,632 | -293,350 | 0.27% | 384,346,934 |
| 2023-09-05 | 2023-08-31 | 42.300 | 8,988,982 | +127,550 | 0.28% | 380,233,939 |
| 2023-09-04 | 2023-08-30 | 43.100 | 8,861,432 | +38,800 | 0.28% | 381,927,719 |
| 2023-08-31 | 2023-08-29 | 44.700 | 8,822,632 | +8,350 | 0.28% | 394,371,650 |
| 2023-08-30 | 2023-08-28 | 43.750 | 8,814,282 | -1,150 | 0.28% | 385,624,838 |
| 2023-08-29 | 2023-08-25 | 43.600 | 8,815,432 | -9,250 | 0.28% | 384,352,835 |
| 2023-08-28 | 2023-08-24 | 42.950 | 8,824,682 | -86,950 | 0.28% | 379,020,092 |
| 2023-08-25 | 2023-08-23 | 41.300 | 8,911,632 | +11,350 | 0.28% | 368,050,402 |
| 2023-08-24 | 2023-08-22 | 41.500 | 8,900,282 | +14,800 | 0.28% | 369,361,703 |
| 2023-08-23 | 2023-08-21 | 41.300 | 8,885,482 | -18,300 | 0.28% | 366,970,407 |
| 2023-08-22 | 2023-08-18 | 41.150 | 8,903,782 | +594,550 | 0.28% | 366,390,629 |
| 2023-08-21 | 2023-08-17 | 47.300 | 8,309,232 | +253,100 | 0.26% | 393,026,674 |
| 2023-08-18 | 2023-08-16 | 50.550 | 8,056,132 | +28,850 | 0.25% | 407,237,473 |
| 2023-08-17 | 2023-08-15 | 50.200 | 8,027,282 | +11,450 | 0.25% | 402,969,556 |
| 2023-08-16 | 2023-08-14 | 50.650 | 8,015,832 | +36,700 | 0.25% | 406,001,891 |
| 2023-08-15 | 2023-08-11 | 50.950 | 7,979,132 | +7,600 | 0.25% | 406,536,775 |
| 2023-08-14 | 2023-08-10 | 52.700 | 7,971,532 | +6,900 | 0.25% | 420,099,736 |
| 2023-08-11 | 2023-08-09 | 53.100 | 7,964,632 | +64,050 | 0.25% | 422,921,959 |
| 2023-08-10 | 2023-08-08 | 52.450 | 7,900,582 | +5,000 | 0.25% | 414,385,526 |
| 2023-08-09 | 2023-08-07 | 53.600 | 7,895,582 | +1,650 | 0.25% | 423,203,195 |
| 2023-08-08 | 2023-08-04 | 53.750 | 7,893,932 | +60,800 | 0.25% | 424,298,845 |
| 2023-08-07 | 2023-08-03 | 53.300 | 7,833,132 | +43,400 | 0.25% | 417,505,936 |
| 2023-08-04 | 2023-08-02 | 54.050 | 7,789,732 | +49,500 | 0.24% | 421,035,015 |
| 2023-08-03 | 2023-08-01 | 56.800 | 7,740,232 | -16,350 | 0.24% | 439,645,178 |
| 2023-08-02 | 2023-07-31 | 56.300 | 7,756,582 | -14,950 | 0.24% | 436,695,567 |
| 2023-08-01 | 2023-07-28 | 56.800 | 7,771,532 | -52,850 | 0.24% | 441,423,018 |
| 2023-07-31 | 2023-07-27 | 55.050 | 7,824,382 | -37,300 | 0.25% | 430,732,229 |
| 2023-07-28 | 2023-07-26 | 54.000 | 7,861,682 | -3,200 | 0.25% | 424,530,828 |
| 2023-07-27 | 2023-07-25 | 53.850 | 7,864,882 | -31,850 | 0.25% | 423,523,896 |
| 2023-07-26 | 2023-07-24 | 51.150 | 7,896,732 | +70,350 | 0.25% | 403,917,842 |
| 2023-07-25 | 2023-07-21 | 52.250 | 7,826,382 | +19,900 | 0.25% | 408,928,460 |
| 2023-07-24 | 2023-07-20 | 51.750 | 7,806,482 | +57,800 | 0.25% | 403,985,444 |
| 2023-07-21 | 2023-07-19 | 51.850 | 7,748,682 | -30,750 | 0.24% | 401,769,162 |
| 2023-07-20 | 2023-07-18 | 51.850 | 7,779,432 | +65,350 | 0.24% | 403,363,549 |
| 2023-07-19 | 2023-07-14 | 54.950 | 7,714,082 | +70,900 | 0.24% | 423,888,806 |
| 2023-07-18 | 2023-07-13 | 55.600 | 7,643,182 | -325,300 | 0.24% | 424,960,919 |
| 2023-07-14 | 2023-07-12 | 51.400 | 7,968,482 | +42,700 | 0.25% | 409,579,975 |
| 2023-07-13 | 2023-07-11 | 51.100 | 7,925,782 | -2,950 | 0.25% | 405,007,460 |
| 2023-07-12 | 2023-07-10 | 51.250 | 7,928,732 | -25,400 | 0.25% | 406,347,515 |
| 2023-07-11 | 2023-07-07 | 49.450 | 7,954,132 | +17,750 | 0.25% | 393,331,827 |
| 2023-07-10 | 2023-07-06 | 49.950 | 7,936,382 | +106,500 | 0.25% | 396,422,281 |
| 2023-07-07 | 2023-07-05 | 51.900 | 7,829,882 | +850 | 0.25% | 406,370,876 |
| 2023-07-06 | 2023-07-04 | 52.450 | 7,829,032 | -151,000 | 0.25% | 410,632,728 |
| 2023-07-05 | 2023-07-03 | 50.500 | 7,980,032 | -42,450 | 0.25% | 402,991,616 |
| 2023-07-04 | 2023-06-30 | 49.450 | 8,022,482 | -4,050 | 0.25% | 396,711,735 |
| 2023-07-03 | 2023-06-29 | 49.250 | 8,026,532 | +94,450 | 0.25% | 395,306,701 |
| 2023-06-30 | 2023-06-28 | 50.450 | 7,932,082 | -11,900 | 0.25% | 400,173,537 |
| 2023-06-29 | 2023-06-27 | 49.850 | 7,943,982 | -86,550 | 0.25% | 396,007,503 |
| 2023-06-28 | 2023-06-26 | 48.200 | 8,030,532 | +69,750 | 0.25% | 387,071,642 |
| 2023-06-27 | 2023-06-23 | 47.550 | 7,960,782 | +85,100 | 0.25% | 378,535,184 |
| 2023-06-26 | 2023-06-21 | 49.450 | 7,875,682 | +40,950 | 0.25% | 389,452,475 |
| 2023-06-23 | 2023-06-20 | 51.750 | 7,834,732 | -114,600 | 0.25% | 405,447,381 |
| 2023-06-21 | 2023-06-19 | 53.750 | 7,949,332 | -2,690 | 0.25% | 427,276,595 |
| 2023-06-20 | 2023-06-16 | 54.500 | 7,952,022 | +37,985 | 0.25% | 433,385,199 |
| 2023-06-19 | 2023-06-15 | 53.350 | 7,914,037 | -98,750 | 0.25% | 422,213,874 |
| 2023-06-16 | 2023-06-14 | 50.600 | 8,012,787 | +6,250 | 0.25% | 405,447,022 |
| 2023-06-15 | 2023-06-13 | 51.000 | 8,006,537 | -79,200 | 0.25% | 408,333,387 |
| 2023-06-14 | 2023-06-12 | 49.300 | 8,085,737 | +85,100 | 0.25% | 398,626,834 |
| 2023-06-13 | 2023-06-09 | 50.900 | 8,000,637 | +250 | 0.25% | 407,232,423 |
| 2023-06-12 | 2023-06-08 | 50.750 | 8,000,387 | +250 | 0.25% | 406,019,640 |
| 2023-06-09 | 2023-06-07 | 50.950 | 8,000,137 | -66,750 | 0.25% | 407,606,980 |
| 2023-06-08 | 2023-06-06 | 48.950 | 8,066,887 | -2,800 | 0.25% | 394,874,119 |
| 2023-06-07 | 2023-06-05 | 48.900 | 8,069,687 | +20,100 | 0.25% | 394,607,694 |
| 2023-06-06 | 2023-06-02 | 50.000 | 8,049,587 | +7,650 | 0.25% | 402,479,350 |
| 2023-06-05 | 2023-06-01 | 48.700 | 8,041,937 | -9,000 | 0.25% | 391,642,332 |
| 2023-06-02 | 2023-05-31 | 48.250 | 8,050,937 | +35,850 | 0.25% | 388,457,710 |
| 2023-06-01 | 2023-05-30 | 50.200 | 8,015,087 | -37,050 | 0.25% | 402,357,367 |
| 2023-05-31 | 2023-05-29 | 47.250 | 8,052,137 | -12,350 | 0.25% | 380,463,473 |
| 2023-05-30 | 2023-05-25 | 47.900 | 8,064,487 | -48,550 | 0.25% | 386,288,927 |
| 2023-05-29 | 2023-05-24 | 48.400 | 8,113,037 | +36,550 | 0.26% | 392,670,991 |
| 2023-05-25 | 2023-05-23 | 49.900 | 8,076,487 | -7,800 | 0.25% | 403,016,701 |
| 2023-05-24 | 2023-05-22 | 50.750 | 8,084,287 | -19,085 | 0.25% | 410,277,565 |
| 2023-05-23 | 2023-05-19 | 49.300 | 8,103,372 | -11,600 | 0.25% | 399,496,240 |
| 2023-05-22 | 2023-05-18 | 49.850 | 8,114,972 | +1,750 | 0.26% | 404,531,354 |
| 2023-05-19 | 2023-05-17 | 49.700 | 8,113,222 | +78,000 | 0.26% | 403,227,133 |
| 2023-05-18 | 2023-05-16 | 52.500 | 8,035,222 | +63,600 | 0.25% | 421,849,155 |
| 2023-05-17 | 2023-05-15 | 54.150 | 7,971,622 | -7,550 | 0.25% | 431,663,331 |
| 2023-05-16 | 2023-05-12 | 53.000 | 7,979,172 | +13,700 | 0.25% | 422,896,116 |
| 2023-05-15 | 2023-05-11 | 51.550 | 7,965,472 | +25,250 | 0.25% | 410,620,082 |
| 2023-05-12 | 2023-05-10 | 52.300 | 7,940,222 | +14,500 | 0.25% | 415,273,611 |
| 2023-05-11 | 2023-05-09 | 53.850 | 7,925,722 | +16,950 | 0.25% | 426,800,130 |
| 2023-05-10 | 2023-05-08 | 55.650 | 7,908,772 | +900 | 0.25% | 440,123,162 |
| 2023-05-09 | 2023-05-05 | 55.550 | 7,907,872 | -36,550 | 0.25% | 439,282,290 |
| 2023-05-08 | 2023-05-04 | 54.350 | 7,944,422 | -7,650 | 0.25% | 431,779,336 |
| 2023-05-05 | 2023-05-03 | 54.050 | 7,952,072 | +24,800 | 0.25% | 429,809,492 |
| 2023-05-04 | 2023-05-02 | 55.100 | 7,927,272 | +31,550 | 0.25% | 436,792,687 |
| 2023-05-03 | 2023-04-28 | 56.250 | 7,895,722 | -2,200 | 0.25% | 444,134,362 |
| 2023-05-02 | 2023-04-27 | 56.200 | 7,897,922 | -10,700 | 0.25% | 443,863,216 |
| 2023-04-28 | 2023-04-26 | 56.100 | 7,908,622 | -33,350 | 0.25% | 443,673,694 |
| 2023-04-27 | 2023-04-25 | 54.600 | 7,941,972 | +25,100 | 0.25% | 433,631,671 |
| 2023-04-26 | 2023-04-24 | 56.850 | 7,916,872 | -6,950 | 0.25% | 450,074,173 |
| 2023-04-25 | 2023-04-21 | 55.400 | 7,923,822 | +34,600 | 0.25% | 438,979,739 |
| 2023-04-24 | 2023-04-20 | 57.000 | 7,889,222 | -20,400 | 0.25% | 449,685,654 |
| 2023-04-21 | 2023-04-19 | 57.100 | 7,909,622 | +30,300 | 0.25% | 451,639,416 |
| 2023-04-20 | 2023-04-18 | 58.000 | 7,879,322 | +3,050 | 0.25% | 457,000,676 |
| 2023-04-19 | 2023-04-17 | 58.950 | 7,876,272 | -3,250 | 0.25% | 464,306,234 |
| 2023-04-18 | 2023-04-14 | 58.000 | 7,879,522 | +33,650 | 0.25% | 457,012,276 |
| 2023-04-17 | 2023-04-13 | 57.900 | 7,845,872 | -3,700 | 0.25% | 454,275,989 |
| 2023-04-14 | 2023-04-12 | 57.550 | 7,849,572 | +43,150 | 0.25% | 451,742,869 |
| 2023-04-13 | 2023-04-11 | 58.600 | 7,806,422 | -2,250 | 0.25% | 457,456,329 |
| 2023-04-12 | 2023-04-06 | 57.500 | 7,808,672 | -7,800 | 0.25% | 448,998,640 |
| 2023-04-11 | 2023-04-04 | 56.050 | 7,816,472 | -6,450 | 0.25% | 438,113,256 |
| 2023-04-06 | 2023-04-03 | 57.450 | 7,822,922 | +23,550 | 0.25% | 449,426,869 |
| 2023-04-04 | 2023-03-31 | 58.400 | 7,799,372 | +39,150 | 0.25% | 455,483,325 |
| 2023-04-03 | 2023-03-30 | 58.750 | 7,760,222 | +94,050 | 0.24% | 455,913,042 |
| 2023-03-31 | 2023-03-29 | 60.950 | 7,666,172 | +37,900 | 0.24% | 467,253,183 |
| 2023-03-30 | 2023-03-28 | 60.500 | 7,628,272 | +39,700 | 0.24% | 461,510,456 |
| 2023-03-29 | 2023-03-27 | 61.550 | 7,588,572 | +33,600 | 0.24% | 467,076,607 |
| 2023-03-28 | 2023-03-24 | 64.550 | 7,554,972 | +14,001 | 0.24% | 487,673,443 |
| 2023-03-27 | 2023-03-23 | 62.900 | 7,540,971 | -61,200 | 0.24% | 474,327,076 |
| 2023-03-24 | 2023-03-22 | 60.450 | 7,602,171 | -14,600 | 0.24% | 459,551,237 |
| 2023-03-23 | 2023-03-21 | 59.400 | 7,616,771 | -39,450 | 0.24% | 452,436,197 |
| 2023-03-22 | 2023-03-20 | 56.500 | 7,656,221 | +70,600 | 0.24% | 432,576,486 |
| 2023-03-21 | 2023-03-17 | 59.650 | 7,585,621 | -116,200 | 0.24% | 452,482,293 |
| 2023-03-20 | 2023-03-16 | 57.050 | 7,701,821 | -33,900 | 0.24% | 439,388,888 |
| 2023-03-17 | 2023-03-15 | 55.550 | 7,735,721 | -2,150 | 0.24% | 429,719,302 |
| 2023-03-16 | 2023-03-14 | 53.400 | 7,737,871 | +9,550 | 0.24% | 413,202,311 |
| 2023-03-15 | 2023-03-13 | 55.600 | 7,728,321 | -25,300 | 0.24% | 429,694,648 |
| 2023-03-14 | 2023-03-10 | 53.900 | 7,753,621 | +12,650 | 0.24% | 417,920,172 |
| 2023-03-13 | 2023-03-09 | 56.450 | 7,740,971 | +4,000 | 0.24% | 436,977,813 |
| 2023-03-10 | 2023-03-08 | 56.500 | 7,736,971 | -3,200 | 0.24% | 437,138,862 |
| 2023-03-09 | 2023-03-07 | 58.850 | 7,740,171 | +2,500 | 0.24% | 455,509,063 |
| 2023-03-08 | 2023-03-06 | 59.100 | 7,737,671 | +45,100 | 0.24% | 457,296,356 |
| 2023-03-07 | 2023-03-03 | 61.300 | 7,692,571 | +7,792 | 0.24% | 471,554,602 |
| 2023-03-06 | 2023-03-02 | 59.450 | 7,684,779 | -25,300 | 0.24% | 456,860,112 |
| 2023-03-03 | 2023-03-01 | 59.450 | 7,710,079 | -80,600 | 0.24% | 458,364,197 |
| 2023-03-02 | 2023-02-28 | 54.750 | 7,790,679 | -4,500 | 0.24% | 426,539,675 |
| 2023-03-01 | 2023-02-27 | 55.650 | 7,795,179 | +91,250 | 0.25% | 433,801,711 |
| 2023-02-28 | 2023-02-24 | 58.650 | 7,703,929 | -2,043 | 0.24% | 451,835,436 |
| 2023-02-27 | 2023-02-23 | 59.400 | 7,705,972 | +2,200 | 0.24% | 457,734,737 |
| 2023-02-24 | 2023-02-22 | 57.100 | 7,703,772 | -3,650 | 0.24% | 439,885,381 |
| 2023-02-23 | 2023-02-21 | 57.100 | 7,707,422 | +3,850 | 0.24% | 440,093,796 |
| 2023-02-22 | 2023-02-20 | 59.850 | 7,703,572 | +47,900 | 0.24% | 461,058,784 |
| 2023-02-21 | 2023-02-17 | 58.000 | 7,655,672 | +24,245 | 0.24% | 444,028,976 |
| 2023-02-20 | 2023-02-16 | 57.050 | 7,631,427 | -79,500 | 0.24% | 435,372,910 |
| 2023-02-17 | 2023-02-15 | 53.900 | 7,710,927 | -6,600 | 0.24% | 415,618,965 |
| 2023-02-16 | 2023-02-14 | 56.500 | 7,717,527 | +29,500 | 0.24% | 436,040,276 |
| 2023-02-15 | 2023-02-13 | 57.800 | 7,688,027 | +40,490 | 0.24% | 444,367,961 |
| 2023-02-14 | 2023-02-10 | 58.550 | 7,647,537 | +57,450 | 0.24% | 447,763,291 |
| 2023-02-13 | 2023-02-09 | 61.600 | 7,590,087 | -88,750 | 0.24% | 467,549,359 |
| 2023-02-10 | 2023-02-08 | 60.400 | 7,678,837 | +3,943 | 0.24% | 463,801,755 |
| 2023-02-09 | 2023-02-07 | 61.800 | 7,674,894 | +100 | 0.24% | 474,308,449 |
| 2023-02-08 | 2023-02-06 | 61.000 | 7,674,794 | +104,650 | 0.24% | 468,162,434 |
| 2023-02-07 | 2023-02-03 | 64.500 | 7,570,144 | +2,350 | 0.24% | 488,274,288 |
| 2023-02-06 | 2023-02-02 | 66.050 | 7,567,794 | +10,450 | 0.24% | 499,852,794 |
| 2023-02-03 | 2023-02-01 | 66.450 | 7,557,344 | -55,950 | 0.24% | 502,185,509 |
| 2023-02-02 | 2023-01-31 | 64.800 | 7,613,294 | +17,750 | 0.24% | 493,341,451 |
| 2023-02-01 | 2023-01-30 | 65.500 | 7,595,544 | +182,350 | 0.24% | 497,508,132 |
| 2023-01-31 | 2023-01-27 | 70.200 | 7,413,194 | +56,200 | 0.23% | 520,406,219 |
| 2023-01-30 | 2023-01-26 | 71.600 | 7,356,994 | +40,200 | 0.23% | 526,760,770 |
| 2023-01-27 | 2023-01-20 | 68.500 | 7,316,794 | -5,600 | 0.23% | 501,200,389 |
| 2023-01-26 | 2023-01-19 | 66.750 | 7,322,394 | +8,200 | 0.23% | 488,769,800 |
| 2023-01-20 | 2023-01-18 | 67.800 | 7,314,194 | -4,400 | 0.23% | 495,902,353 |
| 2023-01-19 | 2023-01-17 | 67.800 | 7,318,594 | -6,000 | 0.23% | 496,200,673 |
| 2023-01-18 | 2023-01-16 | 67.400 | 7,324,594 | +28,650 | 0.23% | 493,677,636 |
| 2023-01-17 | 2023-01-13 | 69.250 | 7,295,944 | -120,200 | 0.23% | 505,244,122 |
| 2023-01-16 | 2023-01-12 | 66.850 | 7,416,144 | +277,050 | 0.23% | 495,769,226 |
| 2023-01-13 | 2023-01-11 | 70.650 | 7,139,094 | +14,400 | 0.22% | 504,376,991 |
| 2023-01-12 | 2023-01-10 | 73.300 | 7,124,694 | -48,450 | 0.22% | 522,240,070 |
| 2023-01-11 | 2023-01-09 | 71.700 | 7,173,144 | +1,200 | 0.23% | 514,314,425 |
| 2023-01-10 | 2023-01-06 | 68.800 | 7,171,944 | +122,050 | 0.23% | 493,429,747 |
| 2023-01-09 | 2023-01-05 | 71.800 | 7,049,894 | +148,400 | 0.22% | 506,182,389 |
| 2023-01-06 | 2023-01-04 | 73.950 | 6,901,494 | -23,950 | 0.22% | 510,365,481 |
| 2023-01-05 | 2023-01-03 | 68.850 | 6,925,444 | +68,650 | 0.22% | 476,816,819 |
| 2023-01-04 | 2022-12-30 | 71.350 | 6,856,794 | +20,000 | 0.22% | 489,232,252 |
| 2023-01-03 | 2022-12-29 | 71.350 | 6,836,794 | -6,050 | 0.21% | 487,805,252 |
| 2022-12-30 | 2022-12-28 | 73.400 | 6,842,844 | +7,650 | 0.22% | 502,264,750 |
| 2022-12-29 | 2022-12-23 | 72.300 | 6,835,194 | +15,680 | 0.21% | 494,184,526 |
| 2022-12-28 | 2022-12-22 | 74.000 | 6,819,514 | -9,850 | 0.21% | 504,644,036 |
| 2022-12-23 | 2022-12-21 | 73.050 | 6,829,364 | -4,350 | 0.21% | 498,885,040 |
| 2022-12-22 | 2022-12-20 | 72.300 | 6,833,714 | -47,600 | 0.21% | 494,077,522 |
| 2022-12-21 | 2022-12-19 | 73.500 | 6,881,314 | +33,370 | 0.22% | 505,776,579 |
| 2022-12-20 | 2022-12-16 | 76.700 | 6,847,944 | +20,500 | 0.22% | 525,237,305 |
| 2022-12-19 | 2022-12-15 | 75.000 | 6,827,444 | +64,100 | 0.21% | 512,058,300 |
| 2022-12-16 | 2022-12-14 | 77.550 | 6,763,344 | +26,600 | 0.21% | 524,497,327 |
| 2022-12-15 | 2022-12-13 | 80.650 | 6,736,744 | -142,310 | 0.21% | 543,318,404 |
| 2022-12-14 | 2022-12-12 | 80.500 | 6,879,054 | +413,050 | 0.22% | 553,763,847 |
| 2022-12-13 | 2022-12-09 | 84.650 | 6,466,004 | +184,460 | 0.20% | 547,347,239 |
| 2022-12-12 | 2022-12-08 | 89.300 | 6,281,544 | -548,570 | 0.20% | 560,941,879 |
| 2022-12-09 | 2022-12-07 | 79.600 | 6,830,114 | -59,516 | 0.21% | 543,677,074 |
| 2022-12-08 | 2022-12-06 | 82.750 | 6,889,630 | +312,395 | 0.22% | 570,116,882 |
| 2022-12-07 | 2022-12-05 | 82.250 | 6,577,235 | -160,225 | 0.21% | 540,977,579 |
| 2022-12-06 | 2022-12-02 | 71.500 | 6,737,460 | +54,600 | 0.21% | 481,728,390 |
| 2022-12-05 | 2022-12-01 | 65.400 | 6,682,860 | -228,700 | 0.21% | 437,059,044 |
| 2022-12-02 | 2022-11-30 | 68.100 | 6,911,560 | -12,818 | 0.22% | 470,677,236 |
| 2022-12-01 | 2022-11-29 | 66.000 | 6,924,378 | +232,550 | 0.22% | 457,008,948 |
| 2022-11-30 | 2022-11-28 | 62.450 | 6,691,828 | +170,600 | 0.21% | 417,904,659 |
| 2022-11-29 | 2022-11-25 | 63.700 | 6,521,228 | -12,950 | 0.21% | 415,402,224 |
| 2022-11-28 | 2022-11-24 | 65.400 | 6,534,178 | -27,000 | 0.21% | 427,335,241 |
| 2022-11-25 | 2022-11-23 | 64.400 | 6,561,178 | +12,500 | 0.21% | 422,539,863 |
| 2022-11-24 | 2022-11-22 | 62.550 | 6,548,678 | +18,400 | 0.21% | 409,619,809 |
| 2022-11-23 | 2022-11-21 | 64.100 | 6,530,278 | +15,250 | 0.21% | 418,590,820 |
| 2022-11-22 | 2022-11-18 | 67.000 | 6,515,028 | -21,450 | 0.21% | 436,506,876 |
| 2022-11-21 | 2022-11-17 | 65.900 | 6,536,478 | -28,250 | 0.21% | 430,753,900 |
| 2022-11-18 | 2022-11-16 | 68.600 | 6,564,728 | -417,320 | 0.21% | 450,340,341 |
| 2022-11-17 | 2022-11-15 | 64.400 | 6,982,048 | -257,450 | 0.22% | 449,643,891 |
| 2022-11-16 | 2022-11-14 | 61.350 | 7,239,498 | +279,450 | 0.23% | 444,143,202 |
| 2022-11-15 | 2022-11-11 | 56.950 | 6,960,048 | -131,500 | 0.22% | 396,374,734 |
| 2022-11-14 | 2022-11-10 | 50.600 | 7,091,548 | +42,300 | 0.22% | 358,832,329 |
| 2022-11-11 | 2022-11-09 | 52.700 | 7,049,248 | +37,700 | 0.22% | 371,495,370 |
| 2022-11-10 | 2022-11-08 | 54.100 | 7,011,548 | +50,450 | 0.22% | 379,324,747 |
| 2022-11-09 | 2022-11-07 | 56.500 | 6,961,098 | -111,280 | 0.22% | 393,302,037 |
| 2022-11-08 | 2022-11-04 | 53.900 | 7,072,378 | -4,350 | 0.22% | 381,201,174 |
| 2022-11-07 | 2022-11-03 | 50.700 | 7,076,728 | -53,550 | 0.22% | 358,790,110 |
| 2022-11-04 | 2022-11-02 | 51.200 | 7,130,278 | -58,450 | 0.22% | 365,070,234 |
| 2022-11-03 | 2022-11-01 | 46.600 | 7,188,728 | -90,750 | 0.23% | 334,994,725 |
| 2022-11-02 | 2022-10-31 | 43.050 | 7,279,478 | -78,300 | 0.23% | 313,381,528 |
| 2022-11-01 | 2022-10-28 | 42.250 | 7,357,778 | -21,850 | 0.23% | 310,866,120 |
| 2022-10-31 | 2022-10-27 | 44.200 | 7,379,628 | +5,950 | 0.23% | 326,179,558 |
| 2022-10-28 | 2022-10-26 | 44.800 | 7,373,678 | -44,150 | 0.23% | 330,340,774 |
| 2022-10-27 | 2022-10-25 | 42.950 | 7,417,828 | -68,920 | 0.23% | 318,595,713 |
| 2022-10-26 | 2022-10-24 | 40.350 | 7,486,748 | +93,050 | 0.24% | 302,090,282 |
| 2022-10-25 | 2022-10-21 | 47.400 | 7,393,698 | +4,400 | 0.23% | 350,461,285 |
| 2022-10-24 | 2022-10-20 | 47.650 | 7,389,298 | -76,250 | 0.23% | 352,100,050 |
| 2022-10-21 | 2022-10-19 | 44.500 | 7,465,548 | +45,650 | 0.23% | 332,216,886 |
| 2022-10-20 | 2022-10-18 | 46.850 | 7,419,898 | -48,900 | 0.23% | 347,622,221 |
| 2022-10-19 | 2022-10-17 | 44.100 | 7,468,798 | -30,350 | 0.23% | 329,373,992 |
| 2022-10-18 | 2022-10-14 | 43.500 | 7,499,148 | -40,980 | 0.24% | 326,212,938 |
| 2022-10-17 | 2022-10-13 | 41.700 | 7,540,128 | +16,700 | 0.24% | 314,423,338 |
| 2022-10-14 | 2022-10-12 | 43.600 | 7,523,428 | -84,920 | 0.24% | 328,021,461 |
| 2022-10-13 | 2022-10-11 | 42.100 | 7,608,348 | -41,800 | 0.24% | 320,311,451 |
| 2022-10-12 | 2022-10-10 | 42.500 | 7,650,148 | +112,800 | 0.24% | 325,131,290 |
| 2022-10-11 | 2022-10-07 | 47.000 | 7,537,348 | -7,200 | 0.24% | 354,255,356 |
| 2022-10-10 | 2022-10-06 | 48.950 | 7,544,548 | +62,150 | 0.24% | 369,305,625 |
| 2022-10-07 | 2022-10-05 | 49.450 | 7,482,398 | -163,300 | 0.24% | 370,004,581 |
| 2022-10-06 | 2022-10-03 | 45.350 | 7,645,698 | -24,250 | 0.24% | 346,732,404 |
| 2022-10-05 | 2022-09-30 | 45.100 | 7,669,948 | -3,950 | 0.24% | 345,914,655 |
| 2022-10-03 | 2022-09-29 | 45.450 | 7,673,898 | -1,300 | 0.24% | 348,778,664 |
| 2022-09-30 | 2022-09-28 | 45.550 | 7,675,198 | +209,300 | 0.24% | 349,605,269 |
| 2022-09-29 | 2022-09-27 | 47.050 | 7,465,898 | +71,927 | 0.23% | 351,270,501 |
| 2022-09-28 | 2022-09-26 | 45.950 | 7,393,971 | -45,000 | 0.23% | 339,752,967 |
| 2022-09-27 | 2022-09-23 | 45.200 | 7,438,971 | -113,250 | 0.23% | 336,241,489 |
| 2022-09-26 | 2022-09-22 | 47.300 | 7,552,221 | +14,650 | 0.24% | 357,220,053 |
| 2022-09-23 | 2022-09-21 | 48.800 | 7,537,571 | +8,950 | 0.24% | 367,833,465 |
| 2022-09-22 | 2022-09-20 | 51.150 | 7,528,621 | -5,750 | 0.24% | 385,088,964 |
| 2022-09-21 | 2022-09-19 | 49.500 | 7,534,371 | -14,700 | 0.24% | 372,951,364 |
| 2022-09-20 | 2022-09-16 | 49.350 | 7,549,071 | -4,700 | 0.24% | 372,546,654 |
| 2022-09-19 | 2022-09-15 | 51.150 | 7,553,771 | -5,150 | 0.24% | 386,375,387 |
| 2022-09-16 | 2022-09-14 | 51.050 | 7,558,921 | +23,350 | 0.24% | 385,882,917 |
| 2022-09-15 | 2022-09-13 | 52.700 | 7,535,571 | -15,500 | 0.24% | 397,124,592 |
| 2022-09-14 | 2022-09-09 | 52.700 | 7,551,071 | -34,100 | 0.24% | 397,941,442 |
| 2022-09-13 | 2022-09-08 | 50.700 | 7,585,171 | -19,150 | 0.24% | 384,568,170 |
| 2022-09-09 | 2022-09-07 | 50.900 | 7,604,321 | +14,200 | 0.24% | 387,059,939 |
| 2022-09-08 | 2022-09-06 | 51.800 | 7,590,121 | +8,900 | 0.24% | 393,168,268 |
| 2022-09-07 | 2022-09-05 | 52.950 | 7,581,221 | -14,600 | 0.24% | 401,425,652 |
| 2022-09-06 | 2022-09-02 | 53.500 | 7,595,821 | -15,600 | 0.24% | 406,376,424 |
| 2022-09-05 | 2022-09-01 | 53.150 | 7,611,421 | +40,650 | 0.24% | 404,547,026 |
| 2022-09-02 | 2022-08-31 | 54.650 | 7,570,771 | -52,850 | 0.24% | 413,742,635 |
| 2022-09-01 | 2022-08-30 | 53.800 | 7,623,621 | +108,160 | 0.24% | 410,150,810 |
| 2022-08-31 | 2022-08-29 | 55.150 | 7,515,461 | +77,800 | 0.24% | 414,477,674 |
| 2022-08-30 | 2022-08-26 | 56.950 | 7,437,661 | -64,350 | 0.23% | 423,574,794 |
| 2022-08-29 | 2022-08-25 | 57.250 | 7,502,011 | -34,700 | 0.24% | 429,490,130 |
| 2022-08-26 | 2022-08-24 | 52.950 | 7,536,711 | +262,750 | 0.24% | 399,068,847 |
| 2022-08-25 | 2022-08-23 | 57.750 | 7,273,961 | -16,100 | 0.23% | 420,071,248 |
| 2022-08-24 | 2022-08-22 | 56.900 | 7,290,061 | +123,675 | 0.23% | 414,804,471 |
| 2022-08-23 | 2022-08-19 | 59.550 | 7,166,386 | +119,300 | 0.23% | 426,758,286 |
| 2022-08-22 | 2022-08-18 | 60.700 | 7,047,086 | +53,650 | 0.22% | 427,758,120 |
| 2022-08-19 | 2022-08-17 | 61.200 | 6,993,436 | -900 | 0.22% | 427,998,283 |
| 2022-08-18 | 2022-08-16 | 61.450 | 6,994,336 | +54,800 | 0.22% | 429,801,947 |
| 2022-08-17 | 2022-08-15 | 62.650 | 6,939,536 | -75,450 | 0.22% | 434,761,930 |
| 2022-08-16 | 2022-08-12 | 61.650 | 7,014,986 | -4,200 | 0.22% | 432,473,887 |
| 2022-08-15 | 2022-08-11 | 61.500 | 7,019,186 | -95,300 | 0.22% | 431,679,939 |
| 2022-08-12 | 2022-08-10 | 60.200 | 7,114,486 | -9,200 | 0.22% | 428,292,057 |
| 2022-08-11 | 2022-08-09 | 61.250 | 7,123,686 | +31,500 | 0.22% | 436,325,768 |
| 2022-08-10 | 2022-08-08 | 61.500 | 7,092,186 | -2,700 | 0.22% | 436,169,439 |
| 2022-08-09 | 2022-08-05 | 61.600 | 7,094,886 | +20,500 | 0.22% | 437,044,978 |
| 2022-08-08 | 2022-08-04 | 61.500 | 7,074,386 | -93,650 | 0.22% | 435,074,739 |
| 2022-08-05 | 2022-08-03 | 59.550 | 7,168,036 | -30,550 | 0.23% | 426,856,544 |
| 2022-08-04 | 2022-08-02 | 59.100 | 7,198,586 | -57,107 | 0.23% | 425,436,433 |
| 2022-08-03 | 2022-08-01 | 60.250 | 7,255,693 | -15,950 | 0.23% | 437,155,503 |
| 2022-08-02 | 2022-07-29 | 59.500 | 7,271,643 | +263,950 | 0.23% | 432,662,758 |
| 2022-08-01 | 2022-07-28 | 65.350 | 7,007,693 | -113,550 | 0.22% | 457,952,738 |
| 2022-07-29 | 2022-07-27 | 63.450 | 7,121,243 | -86,300 | 0.22% | 451,842,868 |
| 2022-07-28 | 2022-07-26 | 63.700 | 7,207,543 | -58,600 | 0.23% | 459,120,489 |
| 2022-07-27 | 2022-07-25 | 62.200 | 7,266,143 | -43,800 | 0.23% | 451,954,095 |
| 2022-07-26 | 2022-07-22 | 63.550 | 7,309,943 | -88,000 | 0.23% | 464,546,878 |
| 2022-07-25 | 2022-07-21 | 63.200 | 7,397,943 | -16,400 | 0.23% | 467,549,998 |
| 2022-07-22 | 2022-07-20 | 63.150 | 7,414,343 | -16,150 | 0.23% | 468,215,760 |
| 2022-07-21 | 2022-07-19 | 62.400 | 7,430,493 | -9,900 | 0.23% | 463,662,763 |
| 2022-07-20 | 2022-07-18 | 62.500 | 7,440,393 | -3,650 | 0.23% | 465,024,562 |
| 2022-07-19 | 2022-07-15 | 61.400 | 7,444,043 | +2,100 | 0.23% | 457,064,240 |
| 2022-07-18 | 2022-07-14 | 63.450 | 7,441,943 | -44,150 | 0.23% | 472,191,283 |
| 2022-07-15 | 2022-07-13 | 62.550 | 7,486,093 | -3,500 | 0.24% | 468,255,117 |
| 2022-07-14 | 2022-07-12 | 62.000 | 7,489,593 | -98,200 | 0.24% | 464,354,766 |
| 2022-07-13 | 2022-07-11 | 61.800 | 7,587,793 | +63,450 | 0.24% | 468,925,607 |
| 2022-07-12 | 2022-07-08 | 63.300 | 7,524,343 | +81,200 | 0.24% | 476,290,912 |
| 2022-07-11 | 2022-07-07 | 64.450 | 7,443,143 | -5,650 | 0.23% | 479,710,566 |
| 2022-07-08 | 2022-07-06 | 64.950 | 7,448,793 | -26,973 | 0.23% | 483,799,105 |
| 2022-07-07 | 2022-07-05 | 65.350 | 7,475,766 | +47,360 | 0.24% | 488,541,308 |
| 2022-07-06 | 2022-07-04 | 64.050 | 7,428,406 | -115,850 | 0.23% | 475,789,404 |
| 2022-07-05 | 2022-06-30 | 61.550 | 7,544,256 | +67,700 | 0.24% | 464,348,957 |
| 2022-07-04 | 2022-06-29 | 62.200 | 7,476,556 | +344,100 | 0.24% | 465,041,783 |
| 2022-06-30 | 2022-06-28 | 67.200 | 7,132,456 | -98,300 | 0.22% | 479,301,043 |
| 2022-06-29 | 2022-06-27 | 65.950 | 7,230,756 | -393,504 | 0.23% | 476,868,358 |
| 2022-06-28 | 2022-06-24 | 59.550 | 7,624,260 | -285,250 | 0.24% | 454,024,683 |
| 2022-06-27 | 2022-06-23 | 56.500 | 7,909,510 | -345,040 | 0.25% | 446,887,315 |
| 2022-06-24 | 2022-06-22 | 53.400 | 8,254,550 | +825,050 | 0.26% | 440,792,970 |
| 2022-06-23 | 2022-06-21 | 62.700 | 7,429,500 | -172,850 | 0.23% | 465,829,650 |
| 2022-06-22 | 2022-06-20 | 58.850 | 7,602,350 | -31,090 | 0.24% | 447,398,298 |
| 2022-06-21 | 2022-06-17 | 57.000 | 7,633,440 | -111,100 | 0.24% | 435,106,080 |
| 2022-06-20 | 2022-06-16 | 54.100 | 7,744,540 | +11,430 | 0.24% | 418,979,614 |
| 2022-06-17 | 2022-06-15 | 55.100 | 7,733,110 | -47,400 | 0.24% | 426,094,361 |
| 2022-06-16 | 2022-06-14 | 52.550 | 7,780,510 | -152,070 | 0.24% | 408,865,800 |
| 2022-06-15 | 2022-06-13 | 50.250 | 7,932,580 | +296,100 | 0.25% | 398,612,145 |
| 2022-06-14 | 2022-06-10 | 55.500 | 7,636,480 | -244,050 | 0.24% | 423,824,640 |
| 2022-06-13 | 2022-06-09 | 52.250 | 7,880,530 | +40,850 | 0.25% | 411,757,692 |
| 2022-06-10 | 2022-06-08 | 54.050 | 7,839,680 | -195,780 | 0.25% | 423,734,704 |
| 2022-06-09 | 2022-06-07 | 51.500 | 8,035,460 | -4,600 | 0.25% | 413,826,190 |
| 2022-06-08 | 2022-06-06 | 50.200 | 8,040,060 | -69,450 | 0.25% | 403,611,012 |
| 2022-06-07 | 2022-06-02 | 48.400 | 8,109,510 | -98,450 | 0.25% | 392,500,284 |
| 2022-06-06 | 2022-06-01 | 49.250 | 8,207,960 | -57,338 | 0.26% | 404,242,030 |
| 2022-06-02 | 2022-05-31 | 49.950 | 8,265,298 | -219,150 | 0.26% | 412,851,635 |
| 2022-06-01 | 2022-05-30 | 49.750 | 8,484,448 | -50,300 | 0.27% | 422,101,288 |
| 2022-05-31 | 2022-05-27 | 48.550 | 8,534,748 | -74,650 | 0.27% | 414,362,015 |
| 2022-05-30 | 2022-05-26 | 46.750 | 8,609,398 | +23,250 | 0.27% | 402,489,356 |
| 2022-05-27 | 2022-05-25 | 47.200 | 8,586,148 | -29,950 | 0.27% | 405,266,186 |
| 2022-05-26 | 2022-05-24 | 46.550 | 8,616,098 | -5,600 | 0.27% | 401,079,362 |
| 2022-05-25 | 2022-05-23 | 47.300 | 8,621,698 | +44,950 | 0.27% | 407,806,315 |
| 2022-05-24 | 2022-05-20 | 48.500 | 8,576,748 | -116,360 | 0.27% | 415,972,278 |
| 2022-05-23 | 2022-05-19 | 46.200 | 8,693,108 | -5,550 | 0.27% | 401,621,590 |
| 2022-05-20 | 2022-05-18 | 47.550 | 8,698,658 | -92,870 | 0.27% | 413,621,188 |
| 2022-05-19 | 2022-05-17 | 46.650 | 8,791,528 | -42,350 | 0.28% | 410,124,781 |
| 2022-05-18 | 2022-05-16 | 45.500 | 8,833,878 | -13,200 | 0.28% | 401,941,449 |
| 2022-05-17 | 2022-05-13 | 45.000 | 8,847,078 | -284,211 | 0.28% | 398,118,510 |
| 2022-05-16 | 2022-05-12 | 41.650 | 9,131,289 | -48,700 | 0.29% | 380,318,187 |
| 2022-05-13 | 2022-05-11 | 41.650 | 9,179,989 | -41,200 | 0.29% | 382,346,542 |
| 2022-05-12 | 2022-05-10 | 39.500 | 9,221,189 | +58,650 | 0.29% | 364,236,966 |
| 2022-05-11 | 2022-05-06 | 41.050 | 9,162,539 | +29,850 | 0.29% | 376,122,226 |
| 2022-05-10 | 2022-05-05 | 43.900 | 9,132,689 | +54,500 | 0.29% | 400,925,047 |
| 2022-05-06 | 2022-05-04 | 43.600 | 9,078,189 | +359,400 | 0.28% | 395,809,040 |
| 2022-05-05 | 2022-05-03 | 50.100 | 8,718,789 | +20,450 | 0.27% | 436,811,329 |
| 2022-05-04 | 2022-04-29 | 50.550 | 8,698,339 | -156,350 | 0.27% | 439,701,036 |
| 2022-05-03 | 2022-04-28 | 46.850 | 8,854,689 | -3,550 | 0.28% | 414,842,180 |
| 2022-04-29 | 2022-04-27 | 46.250 | 8,858,239 | -24,250 | 0.28% | 409,693,554 |
| 2022-04-28 | 2022-04-26 | 45.450 | 8,882,489 | -26,900 | 0.28% | 403,709,125 |
| 2022-04-27 | 2022-04-25 | 43.450 | 8,909,389 | +12,450 | 0.28% | 387,112,952 |
| 2022-04-26 | 2022-04-22 | 45.450 | 8,896,939 | -6,650 | 0.28% | 404,365,878 |
| 2022-04-25 | 2022-04-21 | 45.050 | 8,903,589 | +69,500 | 0.28% | 401,106,684 |
| 2022-04-22 | 2022-04-20 | 47.500 | 8,834,089 | +50,650 | 0.28% | 419,619,228 |
| 2022-04-21 | 2022-04-19 | 48.800 | 8,783,439 | +59,600 | 0.27% | 428,631,823 |
| 2022-04-20 | 2022-04-14 | 51.250 | 8,723,839 | -63,777 | 0.27% | 447,096,749 |
| 2022-04-19 | 2022-04-13 | 48.200 | 8,787,616 | -7,600 | 0.28% | 423,563,091 |
| 2022-04-14 | 2022-04-12 | 48.250 | 8,795,216 | +7,950 | 0.28% | 424,369,172 |
| 2022-04-13 | 2022-04-11 | 49.600 | 8,787,266 | -19,550 | 0.28% | 435,848,394 |
| 2022-04-12 | 2022-04-08 | 51.250 | 8,806,816 | +107,750 | 0.28% | 451,349,320 |
| 2022-04-11 | 2022-04-07 | 51.450 | 8,699,066 | -137,350 | 0.27% | 447,566,946 |
| 2022-04-08 | 2022-04-06 | 52.500 | 8,836,416 | -73,900 | 0.28% | 463,911,840 |
| 2022-04-07 | 2022-04-04 | 52.600 | 8,910,316 | -149,700 | 0.28% | 468,682,622 |
| 2022-04-06 | 2022-04-01 | 47.450 | 9,060,016 | +37,500 | 0.28% | 429,897,759 |
| 2022-04-04 | 2022-03-31 | 48.100 | 9,022,516 | +35,250 | 0.28% | 433,983,020 |
| 2022-04-01 | 2022-03-30 | 50.450 | 8,987,266 | +94,047 | 0.28% | 453,407,570 |
| 2022-03-31 | 2022-03-29 | 49.450 | 8,893,219 | -387,600 | 0.28% | 439,769,680 |
| 2022-03-30 | 2022-03-28 | 41.950 | 9,280,819 | -104,100 | 0.29% | 389,330,357 |
| 2022-03-29 | 2022-03-25 | 39.800 | 9,384,919 | +69,650 | 0.29% | 373,519,776 |
| 2022-03-28 | 2022-03-24 | 44.750 | 9,315,269 | -80,650 | 0.29% | 416,858,288 |
| 2022-03-25 | 2022-03-23 | 45.150 | 9,395,919 | +167,550 | 0.29% | 424,225,743 |
| 2022-03-24 | 2022-03-22 | 45.200 | 9,228,369 | +84,550 | 0.29% | 417,122,279 |
| 2022-03-23 | 2022-03-21 | 44.900 | 9,143,819 | +52,500 | 0.29% | 410,557,473 |
| 2022-03-22 | 2022-03-18 | 45.350 | 9,091,319 | +5,950 | 0.28% | 412,291,317 |
| 2022-03-21 | 2022-03-17 | 46.600 | 9,085,369 | +44,800 | 0.28% | 423,378,195 |
| 2022-03-18 | 2022-03-16 | 42.350 | 9,040,569 | -179,200 | 0.28% | 382,868,097 |
| 2022-03-17 | 2022-03-15 | 31.850 | 9,219,769 | -343,051 | 0.29% | 293,649,643 |
| 2022-03-16 | 2022-03-14 | 36.250 | 9,562,820 | -24,071 | 0.30% | 346,652,225 |
| 2022-03-15 | 2022-03-11 | 43.100 | 9,586,891 | -2,500 | 0.30% | 413,195,002 |
| 2022-03-14 | 2022-03-10 | 45.000 | 9,589,391 | +173,300 | 0.30% | 431,522,595 |
| 2022-03-11 | 2022-03-09 | 45.450 | 9,416,091 | -109,950 | 0.29% | 427,961,336 |
| 2022-03-10 | 2022-03-08 | 46.000 | 9,526,041 | +25,000 | 0.30% | 438,197,886 |
| 2022-03-09 | 2022-03-07 | 48.600 | 9,501,041 | +162,817 | 0.30% | 461,750,593 |
| 2022-03-08 | 2022-03-04 | 53.700 | 9,338,224 | -42,800 | 0.29% | 501,462,629 |
| 2022-03-07 | 2022-03-03 | 56.100 | 9,381,024 | +43,850 | 0.29% | 526,275,446 |
| 2022-03-04 | 2022-03-02 | 56.700 | 9,337,174 | +83,350 | 0.29% | 529,417,766 |
| 2022-03-03 | 2022-03-01 | 59.000 | 9,253,824 | -86,200 | 0.29% | 545,975,616 |
| 2022-03-02 | 2022-02-28 | 57.900 | 9,340,024 | -85,305 | 0.29% | 540,787,390 |
| 2022-03-01 | 2022-02-25 | 57.350 | 9,425,329 | +69,950 | 0.30% | 540,542,618 |
| 2022-02-28 | 2022-02-24 | 56.850 | 9,355,379 | +178,000 | 0.29% | 531,853,296 |
| 2022-02-25 | 2022-02-23 | 61.050 | 9,177,379 | -26,050 | 0.29% | 560,278,988 |
| 2022-02-24 | 2022-02-22 | 59.700 | 9,203,429 | -110,600 | 0.29% | 549,444,711 |
| 2022-02-23 | 2022-02-21 | 60.350 | 9,314,029 | +247,350 | 0.29% | 562,101,650 |
| 2022-02-22 | 2022-02-18 | 63.750 | 9,066,679 | -210,650 | 0.28% | 578,000,786 |
| 2022-02-21 | 2022-02-17 | 64.800 | 9,277,329 | -191,801 | 0.29% | 601,170,919 |
| 2022-02-18 | 2022-02-16 | 62.200 | 9,469,130 | -117,551 | 0.30% | 588,979,886 |
| 2022-02-17 | 2022-02-15 | 61.300 | 9,586,681 | -13,420 | 0.30% | 587,663,545 |
| 2022-02-16 | 2022-02-14 | 60.950 | 9,600,101 | +134,050 | 0.30% | 585,126,156 |
| 2022-02-15 | 2022-02-11 | 61.250 | 9,466,051 | +41,600 | 0.30% | 579,795,624 |
| 2022-02-14 | 2022-02-10 | 60.750 | 9,424,451 | +762,400 | 0.30% | 572,535,398 |
| 2022-02-11 | 2022-02-09 | 67.000 | 8,662,051 | +2,210 | 0.27% | 580,357,417 |
| 2022-02-09 | 2022-02-07 | 67.350 | 8,659,841 | -17,050 | 0.27% | 583,240,291 |
| 2022-02-08 | 2022-02-04 | 66.050 | 8,676,891 | -144,700 | 0.27% | 573,108,651 |
| 2022-02-07 | 2022-01-31 | 62.350 | 8,821,591 | +173,000 | 0.28% | 550,026,199 |
| 2022-02-04 | 2022-01-27 | 66.600 | 8,648,591 | -99,300 | 0.27% | 575,996,161 |
| 2022-01-28 | 2022-01-26 | 67.650 | 8,747,891 | -3,500 | 0.27% | 591,794,826 |
| 2022-01-27 | 2022-01-25 | 66.200 | 8,751,391 | +46,150 | 0.27% | 579,342,084 |
| 2022-01-26 | 2022-01-24 | 70.150 | 8,705,241 | -33,450 | 0.27% | 610,672,656 |
| 2022-01-25 | 2022-01-21 | 70.800 | 8,738,691 | -34,325 | 0.27% | 618,699,323 |
| 2022-01-24 | 2022-01-20 | 70.250 | 8,773,016 | -296,670 | 0.27% | 616,304,374 |
| 2022-01-21 | 2022-01-19 | 66.050 | 9,069,686 | -91,700 | 0.28% | 599,052,760 |
| 2022-01-20 | 2022-01-18 | 65.900 | 9,161,386 | -55,000 | 0.29% | 603,735,337 |
| 2022-01-19 | 2022-01-17 | 64.550 | 9,216,386 | +2,000 | 0.29% | 594,917,716 |
| 2022-01-18 | 2022-01-14 | 64.050 | 9,214,386 | -46,200 | 0.29% | 590,181,423 |
| 2022-01-17 | 2022-01-13 | 64.600 | 9,260,586 | -122,430 | 0.29% | 598,233,856 |
| 2022-01-14 | 2022-01-12 | 65.700 | 9,383,016 | -25,440 | 0.29% | 616,464,151 |
| 2022-01-13 | 2022-01-11 | 64.950 | 9,408,456 | -82,560 | 0.29% | 611,079,217 |
| 2022-01-12 | 2022-01-10 | 63.800 | 9,491,016 | -463,710 | 0.30% | 605,526,821 |
| 2022-01-11 | 2022-01-07 | 57.150 | 9,954,726 | -167,805 | 0.31% | 568,912,591 |
| 2022-01-10 | 2022-01-06 | 53.950 | 10,122,531 | +145,800 | 0.32% | 546,110,547 |
| 2022-01-07 | 2022-01-05 | 54.300 | 9,976,731 | +85,100 | 0.31% | 541,736,493 |
| 2022-01-06 | 2022-01-04 | 58.100 | 9,891,631 | +45,800 | 0.31% | 574,703,761 |
| 2022-01-05 | 2022-01-03 | 58.850 | 9,845,831 | +154,000 | 0.31% | 579,427,154 |
| 2022-01-04 | 2021-12-31 | 61.450 | 9,691,831 | -86,750 | 0.30% | 595,563,015 |
| 2022-01-03 | 2021-12-29 | 57.900 | 9,778,581 | +148,075 | 0.31% | 566,179,840 |
| 2021-12-30 | 2021-12-28 | 60.100 | 9,630,506 | +6,450 | 0.30% | 578,793,411 |
| 2021-12-29 | 2021-12-24 | 60.600 | 9,624,056 | +89,800 | 0.30% | 583,217,794 |
| 2021-12-28 | 2021-12-22 | 63.200 | 9,534,256 | +52,300 | 0.30% | 602,564,979 |
| 2021-12-23 | 2021-12-21 | 62.250 | 9,481,956 | +67,608 | 0.30% | 590,251,761 |
| 2021-12-22 | 2021-12-20 | 61.550 | 9,414,348 | +66,300 | 0.29% | 579,453,119 |
| 2021-12-21 | 2021-12-17 | 63.750 | 9,348,048 | +102,620 | 0.29% | 595,938,060 |
| 2021-12-20 | 2021-12-16 | 67.700 | 9,245,428 | +61,000 | 0.29% | 625,915,476 |
| 2021-12-17 | 2021-12-15 | 66.950 | 9,184,428 | +14,050 | 0.29% | 614,897,455 |
| 2021-12-16 | 2021-12-14 | 69.100 | 9,170,378 | +20,500 | 0.29% | 633,673,120 |
| 2021-12-15 | 2021-12-13 | 72.250 | 9,149,878 | -214,850 | 0.29% | 661,078,686 |
| 2021-12-14 | 2021-12-10 | 70.600 | 9,364,728 | -3,698 | 0.29% | 661,149,797 |
| 2021-12-13 | 2021-12-09 | 71.900 | 9,368,426 | -296,974 | 0.29% | 673,589,829 |
| 2021-12-10 | 2021-12-08 | 67.800 | 9,665,400 | -36,200 | 0.30% | 655,314,120 |
| 2021-12-09 | 2021-12-07 | 65.050 | 9,701,600 | -49,754 | 0.30% | 631,089,080 |
| 2021-12-08 | 2021-12-06 | 61.750 | 9,751,354 | -38,702 | 0.31% | 602,146,110 |
| 2021-12-07 | 2021-12-03 | 63.300 | 9,790,056 | +1,850 | 0.31% | 619,710,545 |
| 2021-12-06 | 2021-12-02 | 63.150 | 9,788,206 | -89,600 | 0.31% | 618,125,209 |
| 2021-12-03 | 2021-12-01 | 64.350 | 9,877,806 | +61,820 | 0.31% | 635,636,816 |
| 2021-12-02 | 2021-11-30 | 68.000 | 9,815,986 | -17,100 | 0.31% | 667,487,048 |
| 2021-12-01 | 2021-11-29 | 68.700 | 9,833,086 | -65,750 | 0.31% | 675,533,008 |
| 2021-11-30 | 2021-11-26 | 68.700 | 9,898,836 | +1,875 | 0.31% | 680,050,033 |
| 2021-11-29 | 2021-11-25 | 70.250 | 9,896,961 | +40,650 | 0.31% | 695,261,510 |
| 2021-11-26 | 2021-11-24 | 68.350 | 9,856,311 | +158,555 | 0.31% | 673,678,857 |
| 2021-11-25 | 2021-11-23 | 69.700 | 9,697,756 | +142,550 | 0.30% | 675,933,593 |
| 2021-11-24 | 2021-11-22 | 70.250 | 9,555,206 | +501,755 | 0.30% | 671,253,222 |
| 2021-11-23 | 2021-11-19 | 74.850 | 9,053,451 | -17,150 | 0.28% | 677,650,807 |
| 2021-11-22 | 2021-11-18 | 73.900 | 9,070,601 | +113,905 | 0.28% | 670,317,414 |
| 2021-11-19 | 2021-11-17 | 76.600 | 8,956,696 | -118,150 | 0.28% | 686,082,914 |
| 2021-11-18 | 2021-11-16 | 74.550 | 9,074,846 | -9,160 | 0.28% | 676,529,769 |
| 2021-11-17 | 2021-11-15 | 74.450 | 9,084,006 | +44,708 | 0.29% | 676,304,247 |
| 2021-11-16 | 2021-11-12 | 75.250 | 9,039,298 | +9,410 | 0.28% | 680,207,174 |
| 2021-11-15 | 2021-11-11 | 75.950 | 9,029,888 | -40,250 | 0.28% | 685,819,994 |
| 2021-11-12 | 2021-11-10 | 75.250 | 9,070,138 | -60,500 | 0.28% | 682,527,884 |
| 2021-11-11 | 2021-11-09 | 74.750 | 9,130,638 | -341,240 | 0.29% | 682,515,190 |
| 2021-11-10 | 2021-11-08 | 70.500 | 9,471,878 | +15,950 | 0.30% | 667,767,399 |
| 2021-11-09 | 2021-11-05 | 70.150 | 9,455,928 | +2,700 | 0.30% | 663,333,349 |
| 2021-11-08 | 2021-11-04 | 70.900 | 9,453,228 | +20,500 | 0.30% | 670,233,865 |
| 2021-11-05 | 2021-11-03 | 71.900 | 9,432,728 | -30,100 | 0.30% | 678,213,143 |
| 2021-11-04 | 2021-11-02 | 71.350 | 9,462,828 | -100,200 | 0.30% | 675,172,778 |
| 2021-11-03 | 2021-11-01 | 69.500 | 9,563,028 | +7,550 | 0.30% | 664,630,446 |
| 2021-11-02 | 2021-10-29 | 68.900 | 9,555,478 | +32,300 | 0.30% | 658,372,434 |
| 2021-11-01 | 2021-10-28 | 70.950 | 9,523,178 | +68,650 | 0.30% | 675,669,479 |
| 2021-10-29 | 2021-10-27 | 72.000 | 9,454,528 | +208,550 | 0.30% | 680,726,016 |
| 2021-10-28 | 2021-10-26 | 74.100 | 9,245,978 | +66,954 | 0.29% | 685,126,970 |
| 2021-10-27 | 2021-10-25 | 76.550 | 9,179,024 | +177,450 | 0.29% | 702,654,287 |
| 2021-10-26 | 2021-10-22 | 78.750 | 9,001,574 | -23,450 | 0.28% | 708,873,952 |
| 2021-10-25 | 2021-10-21 | 77.050 | 9,025,024 | +106,800 | 0.28% | 695,378,099 |
| 2021-10-22 | 2021-10-20 | 79.250 | 8,918,224 | -324,400 | 0.28% | 706,769,252 |
| 2021-10-21 | 2021-10-19 | 74.400 | 9,242,624 | -32,010 | 0.29% | 687,651,226 |
| 2021-10-20 | 2021-10-18 | 73.100 | 9,274,634 | +72,900 | 0.29% | 677,975,745 |
| 2021-10-19 | 2021-10-15 | 74.400 | 9,201,734 | +7,850 | 0.29% | 684,609,010 |
| 2021-10-18 | 2021-10-12 | 73.850 | 9,193,884 | +293,824 | 0.29% | 678,968,333 |
| 2021-10-15 | 2021-10-11 | 79.050 | 8,900,060 | -267,760 | 0.28% | 703,549,743 |
| 2021-10-12 | 2021-10-08 | 72.900 | 9,167,820 | -60,551 | 0.29% | 668,334,078 |
| 2021-10-11 | 2021-10-07 | 71.750 | 9,228,371 | -91,840 | 0.29% | 662,135,619 |
| 2021-10-08 | 2021-10-06 | 67.850 | 9,320,211 | +208,340 | 0.29% | 632,376,316 |
| 2021-10-07 | 2021-10-05 | 73.350 | 9,111,871 | +10,400 | 0.29% | 668,355,738 |
| 2021-10-06 | 2021-10-04 | 73.650 | 9,101,471 | +18,750 | 0.29% | 670,323,339 |
| 2021-10-05 | 2021-09-30 | 75.100 | 9,082,721 | -10,350 | 0.29% | 682,112,347 |
| 2021-10-04 | 2021-09-29 | 76.100 | 9,093,071 | -30,700 | 0.29% | 691,982,703 |
| 2021-09-30 | 2021-09-28 | 75.500 | 9,123,771 | +42,710 | 0.29% | 688,844,710 |
| 2021-09-29 | 2021-09-27 | 75.900 | 9,081,061 | -14,955 | 0.28% | 689,252,530 |
| 2021-09-28 | 2021-09-24 | 75.650 | 9,096,016 | +81,600 | 0.29% | 688,113,610 |
| 2021-09-27 | 2021-09-23 | 77.500 | 9,014,416 | +74,800 | 0.28% | 698,617,240 |
| 2021-09-24 | 2021-09-21 | 78.950 | 8,939,616 | -29,650 | 0.28% | 705,782,683 |
| 2021-09-23 | 2021-09-20 | 76.800 | 8,969,266 | +1,900 | 0.28% | 688,839,629 |
| 2021-09-21 | 2021-09-17 | 79.950 | 8,967,366 | -202,328 | 0.28% | 716,940,912 |
| 2021-09-20 | 2021-09-16 | 73.000 | 9,169,694 | -58,350 | 0.29% | 669,387,662 |
| 2021-09-17 | 2021-09-15 | 71.800 | 9,228,044 | +135,500 | 0.29% | 662,573,559 |
| 2021-09-16 | 2021-09-14 | 76.900 | 9,092,544 | -7,909 | 0.29% | 699,216,634 |
| 2021-09-15 | 2021-09-13 | 76.000 | 9,100,453 | -12,400 | 0.29% | 691,634,428 |
| 2021-09-14 | 2021-09-10 | 76.000 | 9,112,853 | +31,577 | 0.29% | 692,576,828 |
| 2021-09-13 | 2021-09-09 | 74.500 | 9,081,276 | +39,550 | 0.29% | 676,555,062 |
| 2021-09-10 | 2021-09-08 | 79.900 | 9,041,726 | +14,400 | 0.28% | 722,433,907 |
| 2021-09-09 | 2021-09-07 | 79.350 | 9,027,326 | +26,750 | 0.28% | 716,318,318 |
| 2021-09-08 | 2021-09-06 | 78.250 | 9,000,576 | -37,700 | 0.28% | 704,295,072 |
| 2021-09-07 | 2021-09-03 | 78.300 | 9,038,276 | -39,010 | 0.28% | 707,697,011 |
| 2021-09-06 | 2021-09-02 | 78.400 | 9,077,286 | -3,700 | 0.28% | 711,659,222 |
| 2021-09-03 | 2021-09-01 | 76.000 | 9,080,986 | -262,917 | 0.28% | 690,154,936 |
| 2021-09-02 | 2021-08-31 | 72.300 | 9,343,903 | +19,372 | 0.29% | 675,564,187 |
| 2021-09-01 | 2021-08-30 | 72.150 | 9,324,531 | +62,750 | 0.29% | 672,764,912 |
| 2021-08-31 | 2021-08-27 | 70.000 | 9,261,781 | +75,795 | 0.29% | 648,324,670 |
| 2021-08-30 | 2021-08-26 | 72.000 | 9,185,986 | +174,511 | 0.29% | 661,390,992 |
| 2021-08-27 | 2021-08-25 | 75.800 | 9,011,475 | -153,076 | 0.28% | 683,069,805 |
| 2021-08-26 | 2021-08-24 | 73.450 | 9,164,551 | -71,360 | 0.29% | 673,136,271 |
| 2021-08-25 | 2021-08-23 | 64.150 | 9,235,911 | -187,465 | 0.29% | 592,483,691 |
| 2021-08-24 | 2021-08-20 | 58.100 | 9,423,376 | +599,330 | 0.30% | 547,498,146 |
| 2021-08-23 | 2021-08-19 | 67.850 | 8,824,046 | +32,800 | 0.28% | 598,711,521 |
| 2021-08-20 | 2021-08-18 | 69.850 | 8,791,246 | -37,050 | 0.28% | 614,068,533 |
| 2021-08-19 | 2021-08-17 | 70.800 | 8,828,296 | +62,900 | 0.28% | 625,043,357 |
| 2021-08-18 | 2021-08-16 | 74.250 | 8,765,396 | +24,400 | 0.28% | 650,830,653 |
| 2021-08-17 | 2021-08-13 | 76.150 | 8,740,996 | +29,080 | 0.27% | 665,626,845 |
| 2021-08-16 | 2021-08-12 | 76.800 | 8,711,916 | +159,250 | 0.27% | 669,075,149 |
| 2021-08-13 | 2021-08-11 | 82.950 | 8,552,666 | -104,770 | 0.27% | 709,443,645 |
| 2021-08-12 | 2021-08-10 | 79.700 | 8,657,436 | -123,100 | 0.27% | 689,997,649 |
| 2021-08-11 | 2021-08-09 | 75.150 | 8,780,536 | +3,000 | 0.28% | 659,857,280 |
| 2021-08-10 | 2021-08-06 | 76.350 | 8,777,536 | -94,800 | 0.28% | 670,164,874 |
| 2021-08-09 | 2021-08-05 | 75.550 | 8,872,336 | +37,800 | 0.28% | 670,304,985 |
| 2021-08-06 | 2021-08-04 | 77.650 | 8,834,536 | +15,840 | 0.28% | 686,001,720 |
| 2021-08-05 | 2021-08-03 | 73.350 | 8,818,696 | +184,740 | 0.28% | 646,851,352 |
| 2021-08-04 | 2021-08-02 | 79.000 | 8,633,956 | +144,500 | 0.27% | 682,082,524 |
| 2021-08-03 | 2021-07-30 | 83.450 | 8,489,456 | -56,665 | 0.27% | 708,445,103 |
| 2021-08-02 | 2021-07-29 | 85.200 | 8,546,121 | -309,860 | 0.27% | 728,129,509 |
| 2021-07-30 | 2021-07-28 | 73.400 | 8,855,981 | -305,955 | 0.28% | 650,029,005 |
| 2021-07-29 | 2021-07-27 | 65.250 | 9,161,936 | -57,570 | 0.29% | 597,816,324 |
| 2021-07-28 | 2021-07-26 | 83.750 | 9,219,506 | +422,616 | 0.29% | 772,133,628 |
| 2021-07-27 | 2021-07-23 | 101.000 | 8,796,890 | -20,250 | 0.28% | 888,485,890 |
| 2021-07-26 | 2021-07-22 | 103.300 | 8,817,140 | -16,500 | 0.28% | 910,810,562 |
| 2021-07-23 | 2021-07-21 | 102.900 | 8,833,640 | +9,050 | 0.28% | 908,981,556 |
| 2021-07-22 | 2021-07-20 | 101.900 | 8,824,590 | -22,195 | 0.28% | 899,225,721 |
| 2021-07-21 | 2021-07-19 | 103.100 | 8,846,785 | -117,300 | 0.28% | 912,103,534 |
| 2021-07-20 | 2021-07-16 | 100.600 | 8,964,085 | +59,250 | 0.28% | 901,786,951 |
| 2021-07-19 | 2021-07-15 | 103.000 | 8,904,835 | -13,400 | 0.28% | 917,198,005 |
| 2021-07-16 | 2021-07-14 | 106.200 | 8,918,235 | -68,600 | 0.28% | 947,116,557 |
| 2021-07-15 | 2021-07-13 | 105.200 | 8,986,835 | -38,299 | 0.28% | 945,415,042 |
| 2021-07-14 | 2021-07-12 | 103.200 | 9,025,134 | -34,950 | 0.28% | 931,393,829 |
| 2021-07-13 | 2021-07-09 | 98.450 | 9,060,084 | +151,198 | 0.28% | 891,965,270 |
| 2021-07-12 | 2021-07-08 | 99.800 | 8,908,886 | +76,150 | 0.28% | 889,106,823 |
| 2021-07-09 | 2021-07-07 | 105.000 | 8,832,736 | +30,430 | 0.28% | 927,437,280 |
| 2021-07-08 | 2021-07-06 | 104.200 | 8,802,306 | +49,550 | 0.28% | 917,200,285 |
| 2021-07-07 | 2021-07-05 | 106.000 | 8,752,756 | -53,450 | 0.27% | 927,792,136 |
| 2021-07-06 | 2021-07-02 | 106.600 | 8,806,206 | +52,400 | 0.28% | 938,741,560 |
| 2021-07-05 | 2021-06-30 | 111.300 | 8,753,806 | -32,250 | 0.27% | 974,298,608 |
| 2021-07-02 | 2021-06-29 | 111.700 | 8,786,056 | +4,900 | 0.28% | 981,402,455 |
| 2021-06-30 | 2021-06-28 | 113.800 | 8,781,156 | -38,160 | 0.28% | 999,295,553 |
| 2021-06-29 | 2021-06-25 | 112.400 | 8,819,316 | -55,301 | 0.28% | 991,291,118 |
| 2021-06-28 | 2021-06-24 | 109.200 | 8,874,617 | -195,923 | 0.28% | 969,108,176 |
| 2021-06-25 | 2021-06-23 | 105.600 | 9,070,540 | -152,750 | 0.28% | 957,849,024 |
| 2021-06-24 | 2021-06-22 | 102.600 | 9,223,290 | +145,200 | 0.29% | 946,309,554 |
| 2021-06-23 | 2021-06-21 | 106.300 | 9,078,090 | -19,450 | 0.29% | 965,000,967 |
| 2021-06-22 | 2021-06-18 | 107.500 | 9,097,540 | -118,856 | 0.29% | 977,985,550 |
| 2021-06-21 | 2021-06-17 | 105.300 | 9,216,396 | -41,860 | 0.29% | 970,486,499 |
| 2021-06-18 | 2021-06-16 | 105.000 | 9,258,256 | -28,820 | 0.29% | 972,116,880 |
| 2021-06-17 | 2021-06-15 | 104.800 | 9,287,076 | +3,550 | 0.29% | 973,285,565 |
| 2021-06-16 | 2021-06-11 | 108.200 | 9,283,526 | -109,950 | 0.29% | 1,004,477,513 |
| 2021-06-15 | 2021-06-10 | 107.000 | 9,393,476 | -139,400 | 0.29% | 1,005,101,932 |
| 2021-06-11 | 2021-06-09 | 103.500 | 9,532,876 | -276,600 | 0.30% | 986,652,666 |
| 2021-06-10 | 2021-06-08 | 99.000 | 9,809,476 | +159,150 | 0.31% | 971,138,124 |
| 2021-06-09 | 2021-06-07 | 98.300 | 9,650,326 | +309,645 | 0.30% | 948,627,046 |
| 2021-06-08 | 2021-06-04 | 102.500 | 9,340,681 | +169,200 | 0.29% | 957,419,802 |
| 2021-06-07 | 2021-06-03 | 103.900 | 9,171,481 | +80,391 | 0.29% | 952,916,876 |
| 2021-06-04 | 2021-06-02 | 103.500 | 9,091,090 | +266,900 | 0.29% | 940,927,815 |
| 2021-06-03 | 2021-06-01 | 104.800 | 8,824,190 | +220,300 | 0.28% | 924,775,112 |
| 2021-06-02 | 2021-05-31 | 103.300 | 8,603,890 | +323,750 | 0.27% | 888,781,837 |
| 2021-06-01 | 2021-05-28 | 106.400 | 8,280,140 | -6,070 | 0.26% | 881,006,896 |
| 2021-05-31 | 2021-05-27 | 111.500 | 8,286,210 | -30,069 | 0.26% | 923,912,415 |
| 2021-05-28 | 2021-05-26 | 111.200 | 8,316,279 | +87,400 | 0.26% | 924,770,225 |
| 2021-05-27 | 2021-05-25 | 113.700 | 8,228,879 | -85,600 | 0.26% | 935,623,542 |
| 2021-05-26 | 2021-05-24 | 111.000 | 8,314,479 | +197,250 | 0.26% | 922,907,169 |
| 2021-05-25 | 2021-05-21 | 118.400 | 8,117,229 | -61,250 | 0.25% | 961,079,914 |
| 2021-05-24 | 2021-05-20 | 113.500 | 8,178,479 | -58,600 | 0.26% | 928,257,366 |
| 2021-05-21 | 2021-05-18 | 110.200 | 8,237,079 | -30,750 | 0.26% | 907,726,106 |
| 2021-05-20 | 2021-05-17 | 108.000 | 8,267,829 | +5,600 | 0.26% | 892,925,532 |
| 2021-05-18 | 2021-05-14 | 106.700 | 8,262,229 | +124,350 | 0.26% | 881,579,834 |
| 2021-05-17 | 2021-05-13 | 111.000 | 8,137,879 | +18,794 | 0.26% | 903,304,569 |
| 2021-05-14 | 2021-05-12 | 113.500 | 8,119,085 | -10,950 | 0.25% | 921,516,148 |
| 2021-05-13 | 2021-05-11 | 112.500 | 8,130,035 | -89,989 | 0.26% | 914,628,938 |
| 2021-05-12 | 2021-05-10 | 117.800 | 8,220,024 | -63,550 | 0.26% | 968,318,827 |
| 2021-05-11 | 2021-05-07 | 115.300 | 8,283,574 | -35,700 | 0.26% | 955,096,082 |
| 2021-05-10 | 2021-05-06 | 113.700 | 8,319,274 | -119,000 | 0.26% | 945,901,454 |
| 2021-05-07 | 2021-05-05 | 117.900 | 8,438,274 | -39,800 | 0.26% | 994,872,505 |
| 2021-05-06 | 2021-05-04 | 120.300 | 8,478,074 | -5,950 | 0.27% | 1,019,912,302 |
| 2021-05-05 | 2021-05-03 | 120.000 | 8,484,024 | +73,150 | 0.27% | 1,018,082,880 |
| 2021-05-04 | 2021-04-30 | 121.000 | 8,410,874 | +400 | 0.26% | 1,017,715,754 |
| 2021-05-03 | 2021-04-29 | 125.600 | 8,410,474 | +2,390 | 0.26% | 1,056,355,534 |
| 2021-04-30 | 2021-04-28 | 125.400 | 8,408,084 | -110,166 | 0.26% | 1,054,373,734 |
| 2021-04-29 | 2021-04-27 | 119.800 | 8,518,250 | +56,199 | 0.27% | 1,020,486,350 |
| 2021-04-28 | 2021-04-26 | 113.800 | 8,462,051 | +19,450 | 0.27% | 962,981,404 |
| 2021-04-27 | 2021-04-23 | 112.600 | 8,442,601 | -103,350 | 0.27% | 950,636,873 |
| 2021-04-26 | 2021-04-22 | 108.500 | 8,545,951 | -17,150 | 0.27% | 927,235,684 |
| 2021-04-23 | 2021-04-21 | 107.100 | 8,563,101 | +53,650 | 0.27% | 917,108,117 |
| 2021-04-22 | 2021-04-20 | 108.900 | 8,509,451 | +14,250 | 0.27% | 926,679,214 |
| 2021-04-21 | 2021-04-19 | 110.100 | 8,495,201 | -120,950 | 0.27% | 935,321,630 |
| 2021-04-20 | 2021-04-16 | 107.000 | 8,616,151 | +83,300 | 0.27% | 921,928,157 |
| 2021-04-19 | 2021-04-15 | 108.600 | 8,532,851 | +136,200 | 0.27% | 926,667,619 |
| 2021-04-16 | 2021-04-14 | 110.600 | 8,396,651 | -38,150 | 0.26% | 928,669,601 |
| 2021-04-15 | 2021-04-13 | 108.400 | 8,434,801 | -52,000 | 0.26% | 914,332,428 |
| 2021-04-14 | 2021-04-12 | 108.000 | 8,486,801 | +18,800 | 0.27% | 916,574,508 |
| 2021-04-13 | 2021-04-09 | 109.000 | 8,468,001 | +107,500 | 0.27% | 923,012,109 |
| 2021-04-12 | 2021-04-08 | 113.300 | 8,360,501 | +8,450 | 0.26% | 947,244,763 |
| 2021-04-09 | 2021-04-07 | 111.200 | 8,352,051 | +190,290 | 0.26% | 928,748,071 |
| 2021-04-08 | 2021-04-01 | 114.400 | 8,161,761 | +45,250 | 0.26% | 933,705,458 |
| 2021-04-07 | 2021-03-31 | 111.500 | 8,116,511 | +66,144 | 0.25% | 904,990,976 |
| 2021-04-01 | 2021-03-30 | 114.800 | 8,050,367 | -163,150 | 0.25% | 924,182,132 |
| 2021-03-31 | 2021-03-29 | 106.700 | 8,213,517 | -10,039 | 0.26% | 876,382,264 |
| 2021-03-30 | 2021-03-26 | 109.600 | 8,223,556 | -4,650 | 0.26% | 901,301,738 |
| 2021-03-29 | 2021-03-25 | 106.200 | 8,228,206 | -114,754 | 0.26% | 873,835,477 |
| 2021-03-26 | 2021-03-24 | 103.800 | 8,342,960 | +7,200 | 0.26% | 865,999,248 |
| 2021-03-25 | 2021-03-23 | 108.400 | 8,335,760 | +30,299 | 0.26% | 903,596,384 |
| 2021-03-24 | 2021-03-22 | 110.700 | 8,305,461 | +26,844 | 0.26% | 919,414,533 |
| 2021-03-23 | 2021-03-19 | 112.600 | 8,278,617 | +94,100 | 0.26% | 932,172,274 |
| 2021-03-22 | 2021-03-18 | 115.300 | 8,184,517 | -99,652 | 0.26% | 943,674,810 |
| 2021-03-19 | 2021-03-17 | 113.800 | 8,284,169 | +23,601 | 0.26% | 942,738,432 |
| 2021-03-18 | 2021-03-16 | 112.200 | 8,260,568 | -17,600 | 0.26% | 926,835,730 |
| 2021-03-17 | 2021-03-15 | 105.800 | 8,278,168 | +113,595 | 0.26% | 875,830,174 |
| 2021-03-16 | 2021-03-12 | 111.200 | 8,164,573 | -78,417 | 0.26% | 907,900,518 |
| 2021-03-15 | 2021-03-11 | 111.000 | 8,242,990 | +36,046 | 0.26% | 914,971,890 |
| 2021-03-12 | 2021-03-10 | 102.900 | 8,206,944 | +800,681 | 0.26% | 844,494,538 |
| 2021-03-11 | 2021-03-09 | 109.700 | 7,406,263 | +80,027 | 0.23% | 812,467,051 |
| 2021-03-10 | 2021-03-08 | 108.200 | 7,326,236 | +284,393 | 0.23% | 792,698,735 |
| 2021-03-09 | 2021-03-05 | 121.500 | 7,041,843 | -72,930 | 0.22% | 855,583,924 |
| 2021-03-08 | 2021-03-04 | 128.000 | 7,114,773 | +157,762 | 0.22% | 910,690,944 |
| 2021-03-05 | 2021-03-03 | 139.800 | 6,957,011 | +310,050 | 0.22% | 972,590,138 |
| 2021-03-04 | 2021-03-02 | 141.200 | 6,646,961 | +66,491 | 0.21% | 938,550,893 |
| 2021-03-03 | 2021-03-01 | 142.700 | 6,580,470 | +77,271 | 0.21% | 939,033,069 |
| 2021-03-02 | 2021-02-26 | 141.800 | 6,503,199 | -142,761 | 0.20% | 922,153,618 |
| 2021-03-01 | 2021-02-25 | 145.800 | 6,645,960 | +26,755 | 0.21% | 968,980,968 |
| 2021-02-26 | 2021-02-24 | 145.000 | 6,619,205 | -47,067 | 0.21% | 959,784,725 |
| 2021-02-25 | 2021-02-23 | 155.400 | 6,666,272 | -23,750 | 0.21% | 1,035,938,669 |
| 2021-02-24 | 2021-02-22 | 158.900 | 6,690,022 | +187,348 | 0.21% | 1,063,044,496 |
| 2021-02-23 | 2021-02-19 | 165.400 | 6,502,674 | -42,899 | 0.20% | 1,075,542,280 |
| 2021-02-22 | 2021-02-18 | 170.000 | 6,545,573 | -59,280 | 0.21% | 1,112,747,410 |
| 2021-02-19 | 2021-02-17 | 172.700 | 6,604,853 | -106,117 | 0.21% | 1,140,658,113 |
| 2021-02-18 | 2021-02-16 | 163.200 | 6,710,970 | +163,694 | 0.21% | 1,095,230,304 |
| 2021-02-17 | 2021-02-11 | 159.100 | 6,547,276 | +25,310 | 0.21% | 1,041,671,612 |
| 2021-02-16 | 2021-02-09 | 153.400 | 6,521,966 | +252,348 | 0.20% | 1,000,469,584 |
| 2021-02-10 | 2021-02-08 | 155.700 | 6,269,618 | -112,250 | 0.20% | 976,179,523 |
| 2021-02-09 | 2021-02-05 | 155.500 | 6,381,868 | -16,667 | 0.20% | 992,380,474 |
| 2021-02-08 | 2021-02-04 | 156.000 | 6,398,535 | -18,303 | 0.20% | 998,171,460 |
| 2021-02-05 | 2021-02-03 | 158.500 | 6,416,838 | -13,200 | 0.20% | 1,017,068,823 |
| 2021-02-04 | 2021-02-02 | 161.500 | 6,430,038 | -45,750 | 0.20% | 1,038,451,137 |
| 2021-02-03 | 2021-02-01 | 156.800 | 6,475,788 | -9,450 | 0.20% | 1,015,403,558 |
| 2021-02-02 | 2021-01-29 | 152.600 | 6,485,238 | -66,295 | 0.20% | 989,647,319 |
| 2021-02-01 | 2021-01-28 | 153.700 | 6,551,533 | +17,489 | 0.21% | 1,006,970,622 |
| 2021-01-29 | 2021-01-27 | 165.100 | 6,534,044 | -80,709 | 0.21% | 1,078,770,664 |
| 2021-01-28 | 2021-01-26 | 171.200 | 6,614,753 | -67,515 | 0.21% | 1,132,445,714 |
| 2021-01-27 | 2021-01-25 | 170.200 | 6,682,268 | -28,611 | 0.21% | 1,137,322,014 |
| 2021-01-26 | 2021-01-22 | 168.000 | 6,710,879 | -156,302 | 0.21% | 1,127,427,672 |
| 2021-01-25 | 2021-01-21 | 165.200 | 6,867,181 | +80,079 | 0.22% | 1,134,458,301 |
| 2021-01-22 | 2021-01-20 | 170.700 | 6,787,102 | -471,350 | 0.21% | 1,158,558,311 |
| 2021-01-21 | 2021-01-19 | 147.900 | 7,258,452 | +3,724 | 0.23% | 1,073,525,051 |
| 2021-01-20 | 2021-01-18 | 145.400 | 7,254,728 | +129,246 | 0.23% | 1,054,837,451 |
| 2021-01-19 | 2021-01-15 | 143.800 | 7,125,482 | +61,436 | 0.22% | 1,024,644,312 |
| 2021-01-18 | 2021-01-14 | 146.500 | 7,064,046 | -26,500 | 0.22% | 1,034,882,739 |
| 2021-01-15 | 2021-01-13 | 145.200 | 7,090,546 | -95,300 | 0.22% | 1,029,547,279 |
| 2021-01-14 | 2021-01-12 | 146.400 | 7,185,846 | +174,783 | 0.23% | 1,052,007,854 |
| 2021-01-13 | 2021-01-11 | 149.800 | 7,011,063 | +16,134 | 0.22% | 1,050,257,237 |
| 2021-01-12 | 2021-01-08 | 141.900 | 6,994,929 | +12,910 | 0.22% | 992,580,425 |
| 2021-01-11 | 2021-01-07 | 133.200 | 6,982,019 | +192,239 | 0.22% | 930,004,931 |
| 2021-01-08 | 2021-01-06 | 141.900 | 6,789,780 | +122,931 | 0.21% | 963,469,782 |
| 2021-01-07 | 2021-01-05 | 143.200 | 6,666,849 | -32,255 | 0.21% | 954,692,777 |
| 2021-01-06 | 2021-01-04 | 146.200 | 6,699,104 | +44,482 | 0.21% | 979,409,005 |
| 2021-01-05 | 2020-12-31 | 150.000 | 6,654,622 | +244,822 | 0.21% | 998,193,300 |
| 2021-01-04 | 2020-12-29 | 152.600 | 6,409,800 | +276,074 | 0.20% | 978,135,480 |
| 2020-12-30 | 2020-12-28 | 151.300 | 6,133,726 | +136,590 | 0.19% | 928,032,744 |
| 2020-12-29 | 2020-12-24 | 164.500 | 5,997,136 | +822,785 | 0.19% | 986,528,872 |
| 2020-12-28 | 2020-12-22 | 182.400 | 5,174,351 | -3,928 | 0.16% | 943,801,622 |
| 2020-12-23 | 2020-12-21 | 166.000 | 5,178,279 | -7,183 | 0.17% | 859,594,314 |
| 2020-12-22 | 2020-12-18 | 147.900 | 5,185,462 | +143,013 | 0.17% | 766,929,830 |
| 2020-12-21 | 2020-12-17 | 139.500 | 5,042,449 | -278,300 | 0.16% | 703,421,636 |
| 2020-12-18 | 2020-12-16 | 139.900 | 5,320,749 | -300,955 | 0.17% | 744,372,785 |
| 2020-12-17 | 2020-12-15 | 137.800 | 5,621,704 | -259,085 | 0.18% | 774,670,811 |
| 2020-12-16 | 2020-12-14 | 131.600 | 5,880,789 | -52,518 | 0.19% | 773,911,832 |
| 2020-12-15 | 2020-12-11 | 122.000 | 5,933,307 | -355,068 | 0.19% | 723,863,454 |
| 2020-12-14 | 2020-12-10 | 112.500 | 6,288,375 | +50,615 | 0.20% | 707,442,188 |
| 2020-12-11 | 2020-12-09 | 112.200 | 6,237,760 | +715,992 | 0.20% | 699,876,672 |
| 2020-12-10 | 2020-12-08 | 110.000 | 5,521,768 | 0.18% | 607,394,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy