History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 62.600 | 61,563,575 | +0 | 1.92% | 3,853,879,795 |
| 2025-10-13 | 2025-10-09 | 63.750 | 61,563,575 | +0 | 1.92% | 3,924,677,906 |
| 2025-10-10 | 2025-10-08 | 66.750 | 61,563,575 | -20,900 | 1.92% | 4,109,368,631 |
| 2025-10-09 | 2025-10-06 | 64.750 | 61,584,475 | -13,735 | 1.92% | 3,987,594,756 |
| 2025-10-08 | 2025-10-03 | 65.800 | 61,598,210 | -1,531 | 1.92% | 4,053,162,218 |
| 2025-10-06 | 2025-10-02 | 66.700 | 61,599,741 | -344,383 | 1.92% | 4,108,702,725 |
| 2025-10-03 | 2025-09-30 | 66.500 | 61,944,124 | -11,946 | 1.93% | 4,119,284,246 |
| 2025-10-02 | 2025-09-29 | 66.900 | 61,956,070 | -46,924 | 1.94% | 4,144,861,083 |
| 2025-09-30 | 2025-09-26 | 64.500 | 62,002,994 | -10,000 | 1.94% | 3,999,193,113 |
| 2025-09-26 | 2025-09-24 | 67.750 | 62,012,994 | -18,900 | 1.94% | 4,201,380,344 |
| 2025-09-25 | 2025-09-23 | 67.200 | 62,031,894 | -9,160 | 1.94% | 4,168,543,277 |
| 2025-09-24 | 2025-09-22 | 67.550 | 62,041,054 | -3,000 | 1.94% | 4,190,873,198 |
| 2025-09-23 | 2025-09-19 | 68.850 | 62,044,054 | -23,650 | 1.94% | 4,271,733,118 |
| 2025-09-22 | 2025-09-18 | 68.000 | 62,067,704 | -19,194 | 1.94% | 4,220,603,872 |
| 2025-09-19 | 2025-09-17 | 68.550 | 62,086,898 | -14,850 | 1.94% | 4,256,056,858 |
| 2025-09-18 | 2025-09-16 | 65.550 | 62,101,748 | -3,250 | 1.94% | 4,070,769,581 |
| 2025-09-17 | 2025-09-15 | 69.600 | 62,104,998 | -8,850 | 1.94% | 4,322,507,861 |
| 2025-09-16 | 2025-09-12 | 69.350 | 62,113,848 | -87,869 | 1.94% | 4,307,595,359 |
| 2025-09-15 | 2025-09-11 | 68.800 | 62,201,717 | -28,282 | 1.94% | 4,279,478,130 |
| 2025-09-12 | 2025-09-10 | 68.350 | 62,229,999 | -80,588 | 1.94% | 4,253,420,432 |
| 2025-09-11 | 2025-09-09 | 67.100 | 62,310,587 | -134,287 | 1.95% | 4,181,040,388 |
| 2025-09-10 | 2025-09-08 | 63.050 | 62,444,874 | -23,564 | 1.95% | 3,937,149,306 |
| 2025-09-09 | 2025-09-05 | 63.850 | 62,468,438 | -500 | 1.95% | 3,988,609,766 |
| 2025-09-08 | 2025-09-04 | 64.400 | 62,468,938 | -37,945 | 1.95% | 4,022,999,607 |
| 2025-09-05 | 2025-09-03 | 63.850 | 62,506,883 | -42,230 | 1.95% | 3,991,064,480 |
| 2025-09-04 | 2025-09-02 | 63.050 | 62,549,113 | -8,050 | 1.95% | 3,943,721,575 |
| 2025-09-03 | 2025-09-01 | 64.100 | 62,557,163 | -30,563 | 1.95% | 4,009,914,148 |
| 2025-09-02 | 2025-08-29 | 62.800 | 62,587,726 | +1,354,602 | 1.95% | 3,930,509,193 |
| 2025-09-01 | 2025-08-28 | 62.400 | 61,233,124 | -2,330 | 1.91% | 3,820,946,938 |
| 2025-08-29 | 2025-08-27 | 63.300 | 61,235,454 | -8,816 | 1.91% | 3,876,204,238 |
| 2025-08-28 | 2025-08-26 | 65.400 | 61,244,270 | -63,600 | 1.91% | 4,005,375,258 |
| 2025-08-27 | 2025-08-25 | 64.850 | 61,307,870 | -34,900 | 1.92% | 3,975,815,369 |
| 2025-08-26 | 2025-08-22 | 63.500 | 61,342,770 | -32,400 | 1.92% | 3,895,265,895 |
| 2025-08-25 | 2025-08-21 | 64.450 | 61,375,170 | -283,315 | 1.92% | 3,955,629,706 |
| 2025-08-22 | 2025-08-20 | 63.650 | 61,658,485 | -308,841 | 1.93% | 3,924,562,570 |
| 2025-08-21 | 2025-08-19 | 66.550 | 61,967,326 | -112,334 | 1.94% | 4,123,925,545 |
| 2025-08-20 | 2025-08-18 | 66.400 | 62,079,660 | -94,652 | 1.94% | 4,122,089,424 |
| 2025-08-19 | 2025-08-15 | 61.250 | 62,174,312 | -251,308 | 1.94% | 3,808,176,610 |
| 2025-08-18 | 2025-08-14 | 54.850 | 62,425,620 | -2,273 | 1.95% | 3,424,045,257 |
| 2025-08-15 | 2025-08-13 | 55.950 | 62,427,893 | -46,756 | 1.95% | 3,492,840,613 |
| 2025-08-14 | 2025-08-12 | 53.900 | 62,474,649 | -9,264 | 1.95% | 3,367,383,581 |
| 2025-08-13 | 2025-08-11 | 52.500 | 62,483,913 | -1,400 | 1.95% | 3,280,405,432 |
| 2025-08-12 | 2025-08-08 | 52.800 | 62,485,313 | -5,884 | 1.95% | 3,299,224,526 |
| 2025-08-11 | 2025-08-07 | 51.800 | 62,491,197 | -24,450 | 1.95% | 3,237,044,005 |
| 2025-08-08 | 2025-08-06 | 52.300 | 62,515,647 | -25,156 | 1.95% | 3,269,568,338 |
| 2025-08-07 | 2025-08-05 | 50.950 | 62,540,803 | -8,750 | 1.95% | 3,186,453,913 |
| 2025-08-06 | 2025-08-04 | 49.920 | 62,549,553 | -3,000 | 1.95% | 3,122,473,686 |
| 2025-08-05 | 2025-08-01 | 48.750 | 62,552,553 | -32 | 1.95% | 3,049,436,959 |
| 2025-08-04 | 2025-07-31 | 50.300 | 62,552,585 | -15,357 | 1.95% | 3,146,395,026 |
| 2025-08-01 | 2025-07-30 | 50.250 | 62,567,942 | -56,418 | 1.96% | 3,144,039,086 |
| 2025-07-31 | 2025-07-29 | 49.950 | 62,624,360 | -7,434 | 1.96% | 3,128,086,782 |
| 2025-07-30 | 2025-07-28 | 48.700 | 62,631,794 | -18,895 | 1.96% | 3,050,168,368 |
| 2025-07-29 | 2025-07-25 | 48.150 | 62,650,689 | -1,000 | 1.96% | 3,016,630,675 |
| 2025-07-28 | 2025-07-24 | 48.400 | 62,651,689 | -34 | 1.96% | 3,032,341,748 |
| 2025-07-25 | 2025-07-23 | 48.750 | 62,651,723 | -8,000 | 1.96% | 3,054,271,496 |
| 2025-07-24 | 2025-07-22 | 47.850 | 62,659,723 | -5,400 | 1.96% | 2,998,267,746 |
| 2025-07-23 | 2025-07-21 | 48.300 | 62,665,123 | -5,400 | 1.96% | 3,026,725,441 |
| 2025-07-22 | 2025-07-18 | 47.700 | 62,670,523 | -16,522 | 1.96% | 2,989,383,947 |
| 2025-07-21 | 2025-07-17 | 46.850 | 62,687,045 | -2,150 | 1.96% | 2,936,888,058 |
| 2025-07-18 | 2025-07-16 | 45.650 | 62,689,195 | -47,782 | 1.96% | 2,861,761,752 |
| 2025-07-17 | 2025-07-15 | 45.350 | 62,736,977 | -227,635 | 1.96% | 2,845,121,907 |
| 2025-07-16 | 2025-07-14 | 43.750 | 62,964,612 | -29,200 | 1.97% | 2,754,701,775 |
| 2025-07-15 | 2025-07-11 | 42.600 | 62,993,812 | -10,280 | 1.97% | 2,683,536,391 |
| 2025-07-14 | 2025-07-10 | 42.700 | 63,004,092 | -19,850 | 1.97% | 2,690,274,728 |
| 2025-07-11 | 2025-07-09 | 43.650 | 63,023,942 | -28,211 | 1.97% | 2,750,995,068 |
| 2025-07-10 | 2025-07-08 | 43.500 | 63,052,153 | -126,984 | 1.97% | 2,742,768,656 |
| 2025-07-09 | 2025-07-07 | 41.850 | 63,179,137 | -26,689 | 1.97% | 2,644,046,883 |
| 2025-07-07 | 2025-07-03 | 41.950 | 63,205,826 | -9,892 | 1.98% | 2,651,484,401 |
| 2025-07-04 | 2025-07-02 | 42.250 | 63,215,718 | -112,686 | 1.98% | 2,670,864,086 |
| 2025-07-03 | 2025-06-30 | 43.000 | 63,328,404 | -20,193 | 1.98% | 2,723,121,372 |
| 2025-07-02 | 2025-06-27 | 43.300 | 63,348,597 | -158,465 | 1.98% | 2,742,994,250 |
| 2025-06-30 | 2025-06-26 | 42.400 | 63,507,062 | -35,430 | 1.98% | 2,692,699,429 |
| 2025-06-27 | 2025-06-25 | 42.000 | 63,542,492 | -62,528 | 1.99% | 2,668,784,664 |
| 2025-06-26 | 2025-06-24 | 41.200 | 63,605,020 | -23,100 | 1.99% | 2,620,526,824 |
| 2025-06-25 | 2025-06-23 | 39.700 | 63,628,120 | -2,800 | 1.99% | 2,526,036,364 |
| 2025-06-23 | 2025-06-19 | 39.550 | 63,630,920 | -250 | 1.99% | 2,516,602,886 |
| 2025-06-20 | 2025-06-18 | 41.600 | 63,631,170 | -15,650 | 1.99% | 2,647,056,672 |
| 2025-06-19 | 2025-06-17 | 42.100 | 63,646,820 | -42,200 | 1.99% | 2,679,531,122 |
| 2025-06-18 | 2025-06-16 | 42.350 | 63,689,020 | -203,166 | 1.99% | 2,697,229,997 |
| 2025-06-17 | 2025-06-13 | 40.700 | 63,892,186 | -9,050 | 2.00% | 2,600,411,970 |
| 2025-06-16 | 2025-06-12 | 41.550 | 63,901,236 | -12,950 | 2.00% | 2,655,096,356 |
| 2025-06-13 | 2025-06-11 | 40.650 | 63,914,186 | -9,532 | 2.00% | 2,598,111,661 |
| 2025-06-12 | 2025-06-10 | 41.200 | 63,923,718 | -224,700 | 2.00% | 2,633,657,182 |
| 2025-06-11 | 2025-06-09 | 41.200 | 64,148,418 | -9,450 | 2.00% | 2,642,914,822 |
| 2025-06-09 | 2025-06-05 | 39.400 | 64,157,868 | -32 | 2.00% | 2,527,819,999 |
| 2025-06-06 | 2025-06-04 | 39.900 | 64,157,900 | -12,200 | 2.00% | 2,559,900,210 |
| 2025-06-04 | 2025-06-02 | 39.800 | 64,170,100 | -32 | 2.01% | 2,553,969,980 |
| 2025-06-03 | 2025-05-30 | 40.150 | 64,170,132 | -20,000 | 2.01% | 2,576,430,800 |
| 2025-06-02 | 2025-05-29 | 41.400 | 64,190,132 | +447,126 | 2.01% | 2,657,471,465 |
| 2025-05-30 | 2025-05-28 | 41.500 | 63,743,006 | -2,262 | 1.99% | 2,645,334,749 |
| 2025-05-29 | 2025-05-27 | 41.500 | 63,745,268 | -3,554 | 1.99% | 2,645,428,622 |
| 2025-05-28 | 2025-05-26 | 40.900 | 63,748,822 | -657 | 1.99% | 2,607,326,820 |
| 2025-05-27 | 2025-05-23 | 41.150 | 63,749,479 | -18,235 | 1.99% | 2,623,291,061 |
| 2025-05-26 | 2025-05-22 | 41.450 | 63,767,714 | -70,375 | 1.99% | 2,643,171,745 |
| 2025-05-23 | 2025-05-21 | 40.450 | 63,838,089 | -75,039 | 2.00% | 2,582,250,700 |
| 2025-05-22 | 2025-05-20 | 40.450 | 63,913,128 | -53,060 | 2.00% | 2,585,286,028 |
| 2025-05-21 | 2025-05-19 | 39.350 | 63,966,188 | -21,550 | 2.00% | 2,517,069,498 |
| 2025-05-20 | 2025-05-16 | 40.450 | 63,987,738 | -81,684 | 2.00% | 2,588,304,002 |
| 2025-05-19 | 2025-05-15 | 38.950 | 64,069,422 | -48,941 | 2.00% | 2,495,503,987 |
| 2025-05-16 | 2025-05-14 | 39.950 | 64,118,363 | -111,680 | 2.00% | 2,561,528,602 |
| 2025-05-14 | 2025-05-12 | 37.950 | 64,230,043 | -5,000 | 2.01% | 2,437,530,132 |
| 2025-05-09 | 2025-05-07 | 38.100 | 64,235,043 | -73 | 2.01% | 2,447,355,138 |
| 2025-05-08 | 2025-05-06 | 37.500 | 64,235,116 | -5,384 | 2.01% | 2,408,816,850 |
| 2025-05-07 | 2025-05-02 | 38.250 | 64,240,500 | -3,750 | 2.01% | 2,457,199,125 |
| 2025-05-06 | 2025-04-30 | 37.100 | 64,244,250 | -10,950 | 2.01% | 2,383,461,675 |
| 2025-05-02 | 2025-04-29 | 36.750 | 64,255,200 | -12,875 | 2.01% | 2,361,378,600 |
| 2025-04-30 | 2025-04-28 | 36.200 | 64,268,075 | -130,934 | 2.01% | 2,326,504,315 |
| 2025-04-29 | 2025-04-25 | 35.800 | 64,399,009 | -427,084 | 2.01% | 2,305,484,522 |
| 2025-04-28 | 2025-04-24 | 35.950 | 64,826,093 | -140,034 | 2.03% | 2,330,498,043 |
| 2025-04-24 | 2025-04-22 | 36.150 | 64,966,127 | -7,076 | 2.03% | 2,348,525,491 |
| 2025-04-23 | 2025-04-17 | 35.350 | 64,973,203 | -1,926 | 2.03% | 2,296,802,726 |
| 2025-04-22 | 2025-04-16 | 34.800 | 64,975,129 | -300 | 2.03% | 2,261,134,489 |
| 2025-04-17 | 2025-04-15 | 35.150 | 64,975,429 | -8,439 | 2.03% | 2,283,886,329 |
| 2025-04-16 | 2025-04-14 | 35.750 | 64,983,868 | -5,727 | 2.03% | 2,323,173,281 |
| 2025-04-15 | 2025-04-11 | 34.350 | 64,989,595 | -572,591 | 2.03% | 2,232,392,588 |
| 2025-04-14 | 2025-04-10 | 32.500 | 65,562,186 | -426,642 | 2.05% | 2,130,771,045 |
| 2025-04-11 | 2025-04-09 | 30.050 | 65,988,828 | -16,600 | 2.06% | 1,982,964,281 |
| 2025-04-10 | 2025-04-08 | 28.700 | 66,005,428 | -297,850 | 2.06% | 1,894,355,784 |
| 2025-04-09 | 2025-04-07 | 27.800 | 66,303,278 | -150,708 | 2.07% | 1,843,231,128 |
| 2025-04-08 | 2025-04-03 | 33.000 | 66,453,986 | -352,096 | 2.08% | 2,192,981,538 |
| 2025-04-07 | 2025-04-02 | 33.650 | 66,806,082 | -343,638 | 2.09% | 2,248,024,659 |
| 2025-04-03 | 2025-04-01 | 32.950 | 67,149,720 | -5,000 | 2.10% | 2,212,583,274 |
| 2025-04-02 | 2025-03-31 | 33.150 | 67,154,720 | -19,324 | 2.10% | 2,226,178,968 |
| 2025-04-01 | 2025-03-28 | 33.100 | 67,174,044 | -11,000 | 2.10% | 2,223,460,856 |
| 2025-03-31 | 2025-03-27 | 33.600 | 67,185,044 | -50,000 | 2.10% | 2,257,417,478 |
| 2025-03-28 | 2025-03-26 | 33.350 | 67,235,044 | -183,700 | 2.10% | 2,242,288,717 |
| 2025-03-27 | 2025-03-25 | 32.600 | 67,418,744 | -4,250 | 2.11% | 2,197,851,054 |
| 2025-03-26 | 2025-03-24 | 33.300 | 67,422,994 | -133,150 | 2.11% | 2,245,185,700 |
| 2025-03-24 | 2025-03-20 | 33.150 | 67,556,144 | -180,000 | 2.11% | 2,239,486,174 |
| 2025-03-21 | 2025-03-19 | 34.350 | 67,736,144 | -336,250 | 2.12% | 2,326,736,546 |
| 2025-03-20 | 2025-03-18 | 34.700 | 68,072,394 | -100,038 | 2.13% | 2,362,112,072 |
| 2025-03-19 | 2025-03-17 | 34.300 | 68,172,432 | -303,819 | 2.13% | 2,338,314,418 |
| 2025-03-18 | 2025-03-14 | 34.350 | 68,476,251 | -1,600 | 2.14% | 2,352,159,222 |
| 2025-03-17 | 2025-03-13 | 33.400 | 68,477,851 | -513,031 | 2.14% | 2,287,160,223 |
| 2025-03-14 | 2025-03-12 | 34.000 | 68,990,882 | -168,413 | 2.16% | 2,345,689,988 |
| 2025-03-13 | 2025-03-11 | 35.650 | 69,159,295 | -257,300 | 2.16% | 2,465,528,867 |
| 2025-03-12 | 2025-03-10 | 35.400 | 69,416,595 | -2,148 | 2.17% | 2,457,347,463 |
| 2025-03-10 | 2025-03-06 | 40.800 | 69,418,743 | -65,659 | 2.17% | 2,832,284,714 |
| 2025-03-07 | 2025-03-05 | 38.650 | 69,484,402 | -30,642 | 2.17% | 2,685,572,137 |
| 2025-03-06 | 2025-03-04 | 36.050 | 69,515,044 | -3,030 | 2.17% | 2,506,017,336 |
| 2025-03-05 | 2025-03-03 | 35.500 | 69,518,074 | -27 | 2.17% | 2,467,891,627 |
| 2025-03-04 | 2025-02-28 | 33.800 | 69,518,101 | -3,950 | 2.17% | 2,349,711,814 |
| 2025-03-03 | 2025-02-27 | 35.400 | 69,522,051 | -2,043 | 2.17% | 2,461,080,605 |
| 2025-02-26 | 2025-02-24 | 36.050 | 69,524,094 | -3,000 | 2.17% | 2,506,343,589 |
| 2025-02-25 | 2025-02-21 | 36.750 | 69,527,094 | +1,090,000 | 2.17% | 2,555,120,704 |
| 2025-02-24 | 2025-02-20 | 35.250 | 68,437,094 | -2,192 | 2.14% | 2,412,407,564 |
| 2025-02-21 | 2025-02-19 | 35.250 | 68,439,286 | -5,478 | 2.14% | 2,412,484,832 |
| 2025-02-20 | 2025-02-18 | 35.750 | 68,444,764 | -859,032 | 2.14% | 2,446,900,313 |
| 2025-02-19 | 2025-02-17 | 33.750 | 69,303,796 | -2,600 | 2.17% | 2,339,003,115 |
| 2025-02-18 | 2025-02-14 | 35.550 | 69,306,396 | -1,186,150 | 2.17% | 2,463,842,378 |
| 2025-02-17 | 2025-02-13 | 33.050 | 70,492,546 | -4,145 | 2.20% | 2,329,778,645 |
| 2025-02-13 | 2025-02-11 | 32.050 | 70,496,691 | -5,000 | 2.20% | 2,259,418,947 |
| 2025-02-12 | 2025-02-10 | 34.100 | 70,501,691 | -109,945 | 2.20% | 2,404,107,663 |
| 2025-02-11 | 2025-02-07 | 32.450 | 70,611,636 | -208,150 | 2.21% | 2,291,347,588 |
| 2025-02-10 | 2025-02-06 | 32.500 | 70,819,786 | -9,250 | 2.21% | 2,301,643,045 |
| 2025-02-06 | 2025-02-04 | 30.700 | 70,829,036 | -476 | 2.21% | 2,174,451,405 |
| 2025-02-04 | 2025-01-28 | 32.050 | 70,829,512 | -42,779 | 2.21% | 2,270,085,860 |
| 2025-02-03 | 2025-01-24 | 31.150 | 70,872,291 | -45,100 | 2.22% | 2,207,671,865 |
| 2025-01-27 | 2025-01-23 | 29.850 | 70,917,391 | -2,850 | 2.22% | 2,116,884,121 |
| 2025-01-23 | 2025-01-21 | 30.300 | 70,920,241 | -238,544 | 2.22% | 2,148,883,302 |
| 2025-01-22 | 2025-01-20 | 29.650 | 71,158,785 | -24,962 | 2.22% | 2,109,857,975 |
| 2025-01-20 | 2025-01-16 | 28.350 | 71,183,747 | -2,000 | 2.23% | 2,018,059,227 |
| 2025-01-15 | 2025-01-13 | 27.550 | 71,185,747 | -2,450 | 2.23% | 1,961,167,330 |
| 2025-01-10 | 2025-01-08 | 27.950 | 71,188,197 | -3,050 | 2.23% | 1,989,710,106 |
| 2025-01-08 | 2025-01-06 | 27.300 | 71,191,247 | -1,292 | 2.23% | 1,943,521,043 |
| 2025-01-07 | 2025-01-03 | 26.550 | 71,192,539 | -24,096 | 2.23% | 1,890,161,910 |
| 2025-01-06 | 2025-01-02 | 26.400 | 71,216,635 | -3,434,798 | 2.23% | 1,880,119,164 |
| 2025-01-03 | 2024-12-31 | 28.100 | 74,651,433 | -23,050 | 2.33% | 2,097,705,267 |
| 2025-01-02 | 2024-12-27 | 28.700 | 74,674,483 | -2,000 | 2.33% | 2,143,157,662 |
| 2024-12-30 | 2024-12-24 | 29.400 | 74,676,483 | -8,214 | 2.33% | 2,195,488,600 |
| 2024-12-27 | 2024-12-20 | 28.200 | 74,684,697 | -1,000 | 2.33% | 2,106,108,455 |
| 2024-12-20 | 2024-12-18 | 28.750 | 74,685,697 | -3,000 | 2.33% | 2,147,213,789 |
| 2024-12-19 | 2024-12-17 | 28.350 | 74,688,697 | -1,450 | 2.34% | 2,117,424,560 |
| 2024-12-18 | 2024-12-16 | 29.300 | 74,690,147 | -450 | 2.34% | 2,188,421,307 |
| 2024-12-16 | 2024-12-12 | 30.550 | 74,690,597 | -36,900 | 2.34% | 2,281,797,738 |
| 2024-12-13 | 2024-12-11 | 30.150 | 74,727,497 | -32,944 | 2.34% | 2,253,034,035 |
| 2024-12-12 | 2024-12-10 | 30.550 | 74,760,441 | -9,500 | 2.34% | 2,283,931,473 |
| 2024-12-11 | 2024-12-09 | 31.350 | 74,769,941 | -15,250 | 2.34% | 2,344,037,650 |
| 2024-12-10 | 2024-12-06 | 28.950 | 74,785,191 | -19 | 2.34% | 2,165,031,279 |
| 2024-12-06 | 2024-12-04 | 28.850 | 74,785,210 | -4,000 | 2.34% | 2,157,553,308 |
| 2024-12-05 | 2024-12-03 | 29.100 | 74,789,210 | -250 | 2.34% | 2,176,366,011 |
| 2024-12-04 | 2024-12-02 | 29.050 | 74,789,460 | -1,250 | 2.34% | 2,172,633,813 |
| 2024-12-03 | 2024-11-29 | 28.350 | 74,790,710 | -450 | 2.34% | 2,120,316,628 |
| 2024-12-02 | 2024-11-28 | 27.950 | 74,791,160 | -3,800 | 2.34% | 2,090,412,922 |
| 2024-11-29 | 2024-11-27 | 27.800 | 74,794,960 | -129 | 2.34% | 2,079,299,888 |
| 2024-11-26 | 2024-11-22 | 27.300 | 74,795,089 | +8,100,000 | 2.34% | 2,041,905,930 |
| 2024-11-22 | 2024-11-20 | 28.900 | 66,695,089 | -3,850 | 2.09% | 1,927,488,072 |
| 2024-11-21 | 2024-11-19 | 28.650 | 66,698,939 | -250 | 2.09% | 1,910,924,602 |
| 2024-11-20 | 2024-11-18 | 27.900 | 66,699,189 | -10,012 | 2.09% | 1,860,907,373 |
| 2024-11-19 | 2024-11-15 | 27.600 | 66,709,201 | -19,736 | 2.09% | 1,841,173,948 |
| 2024-11-18 | 2024-11-14 | 26.500 | 66,728,937 | -46 | 2.09% | 1,768,316,830 |
| 2024-11-14 | 2024-11-12 | 27.100 | 66,728,983 | -43 | 2.09% | 1,808,355,439 |
| 2024-11-12 | 2024-11-08 | 28.850 | 66,729,026 | -9,050 | 2.09% | 1,925,132,400 |
| 2024-11-11 | 2024-11-07 | 30.400 | 66,738,076 | -5,450 | 2.09% | 2,028,837,510 |
| 2024-11-07 | 2024-11-05 | 29.250 | 66,743,526 | -6,700 | 2.09% | 1,952,248,136 |
| 2024-11-06 | 2024-11-04 | 27.450 | 66,750,226 | -130 | 2.09% | 1,832,293,704 |
| 2024-11-05 | 2024-11-01 | 27.600 | 66,750,356 | -550 | 2.09% | 1,842,309,826 |
| 2024-11-04 | 2024-10-31 | 27.800 | 66,750,906 | -1,582 | 2.09% | 1,855,675,187 |
| 2024-11-01 | 2024-10-30 | 28.400 | 66,752,488 | -322 | 2.09% | 1,895,770,659 |
| 2024-10-30 | 2024-10-28 | 29.350 | 66,752,810 | -1,150 | 2.09% | 1,959,194,974 |
| 2024-10-25 | 2024-10-23 | 28.600 | 66,753,960 | -1,650 | 2.09% | 1,909,163,256 |
| 2024-10-22 | 2024-10-18 | 27.400 | 66,755,610 | -3,900 | 2.09% | 1,829,103,714 |
| 2024-10-17 | 2024-10-15 | 28.000 | 66,759,510 | -9,299 | 2.09% | 1,869,266,280 |
| 2024-10-16 | 2024-10-14 | 27.800 | 66,768,809 | -3,900 | 2.09% | 1,856,172,890 |
| 2024-10-15 | 2024-10-10 | 28.750 | 66,772,709 | -3,200 | 2.09% | 1,919,715,384 |
| 2024-10-14 | 2024-10-09 | 28.350 | 66,775,909 | -1,000 | 2.09% | 1,893,097,020 |
| 2024-10-10 | 2024-10-08 | 29.400 | 66,776,909 | -546 | 2.09% | 1,963,241,125 |
| 2024-10-09 | 2024-10-07 | 35.250 | 66,777,455 | -4,561 | 2.09% | 2,353,905,289 |
| 2024-10-08 | 2024-10-04 | 34.600 | 66,782,016 | -1,787 | 2.09% | 2,310,657,754 |
| 2024-10-07 | 2024-10-03 | 33.350 | 66,783,803 | -11,448 | 2.09% | 2,227,239,830 |
| 2024-10-04 | 2024-10-02 | 35.850 | 66,795,251 | -143,875 | 2.09% | 2,394,609,748 |
| 2024-10-03 | 2024-09-30 | 35.000 | 66,939,126 | -62,419 | 2.10% | 2,342,869,410 |
| 2024-10-02 | 2024-09-27 | 31.600 | 67,001,545 | -23,769 | 2.10% | 2,117,248,822 |
| 2024-09-30 | 2024-09-26 | 30.250 | 67,025,314 | -49,135 | 2.10% | 2,027,515,748 |
| 2024-09-27 | 2024-09-25 | 27.400 | 67,074,449 | -19,450 | 2.10% | 1,837,839,903 |
| 2024-09-26 | 2024-09-24 | 26.750 | 67,093,899 | -41,100 | 2.10% | 1,794,761,798 |
| 2024-09-25 | 2024-09-23 | 25.000 | 67,134,999 | -12,000 | 2.10% | 1,678,374,975 |
| 2024-09-24 | 2024-09-20 | 25.350 | 67,146,999 | -35,674 | 2.10% | 1,702,176,425 |
| 2024-09-23 | 2024-09-19 | 24.450 | 67,182,673 | -35,224 | 2.11% | 1,642,616,355 |
| 2024-09-20 | 2024-09-17 | 23.200 | 67,217,897 | -9,850 | 2.11% | 1,559,455,210 |
| 2024-09-17 | 2024-09-13 | 23.000 | 67,227,747 | -5,016 | 2.11% | 1,546,238,181 |
| 2024-09-16 | 2024-09-12 | 23.150 | 67,232,763 | -14,979 | 2.11% | 1,556,438,463 |
| 2024-09-13 | 2024-09-11 | 22.950 | 67,247,742 | -500 | 2.11% | 1,543,335,679 |
| 2024-09-11 | 2024-09-09 | 24.000 | 67,248,242 | -12,700 | 2.11% | 1,613,957,808 |
| 2024-09-10 | 2024-09-05 | 23.400 | 67,260,942 | -10,000 | 2.11% | 1,573,906,043 |
| 2024-09-09 | 2024-09-04 | 23.100 | 67,270,942 | -600 | 2.11% | 1,553,958,760 |
| 2024-09-04 | 2024-09-02 | 23.050 | 67,271,542 | -500 | 2.11% | 1,550,609,043 |
| 2024-09-03 | 2024-08-30 | 23.550 | 67,272,042 | -55,300 | 2.11% | 1,584,256,589 |
| 2024-09-02 | 2024-08-29 | 22.650 | 67,327,342 | -231,500 | 2.11% | 1,524,964,296 |
| 2024-08-30 | 2024-08-28 | 22.450 | 67,558,842 | -452,025 | 2.12% | 1,516,696,003 |
| 2024-08-29 | 2024-08-27 | 22.400 | 68,010,867 | -461,000 | 2.13% | 1,523,443,421 |
| 2024-08-28 | 2024-08-26 | 22.250 | 68,471,867 | -103,200 | 2.15% | 1,523,499,041 |
| 2024-08-27 | 2024-08-23 | 21.550 | 68,575,067 | -5,690 | 2.15% | 1,477,792,694 |
| 2024-08-23 | 2024-08-21 | 21.400 | 68,580,757 | +993,359 | 2.15% | 1,467,628,200 |
| 2024-08-22 | 2024-08-20 | 22.050 | 67,587,398 | -1,651 | 2.12% | 1,490,302,126 |
| 2024-08-21 | 2024-08-19 | 23.150 | 67,589,049 | -35,246 | 2.12% | 1,564,686,484 |
| 2024-08-20 | 2024-08-16 | 21.450 | 67,624,295 | -5,500 | 2.12% | 1,450,541,128 |
| 2024-08-19 | 2024-08-15 | 19.820 | 67,629,795 | -600 | 2.12% | 1,340,422,537 |
| 2024-08-16 | 2024-08-14 | 20.450 | 67,630,395 | -174 | 2.12% | 1,383,041,578 |
| 2024-08-13 | 2024-08-09 | 21.600 | 67,630,569 | -1,000 | 2.12% | 1,460,820,290 |
| 2024-08-09 | 2024-08-07 | 21.500 | 67,631,569 | -290 | 2.12% | 1,454,078,734 |
| 2024-08-08 | 2024-08-06 | 21.800 | 67,631,859 | -1,000 | 2.12% | 1,474,374,526 |
| 2024-08-07 | 2024-08-05 | 21.250 | 67,632,859 | -2,000 | 2.12% | 1,437,198,254 |
| 2024-08-06 | 2024-08-02 | 20.750 | 67,634,859 | -511 | 2.12% | 1,403,423,324 |
| 2024-08-02 | 2024-07-31 | 21.750 | 67,635,370 | -1,534 | 2.12% | 1,471,069,298 |
| 2024-07-31 | 2024-07-29 | 21.050 | 67,636,904 | -760 | 2.12% | 1,423,756,829 |
| 2024-07-26 | 2024-07-24 | 20.550 | 67,637,664 | -11 | 2.12% | 1,389,953,995 |
| 2024-07-25 | 2024-07-23 | 20.650 | 67,637,675 | -500 | 2.12% | 1,396,717,989 |
| 2024-07-19 | 2024-07-17 | 21.700 | 67,638,175 | -290 | 2.12% | 1,467,748,398 |
| 2024-07-18 | 2024-07-16 | 20.900 | 67,638,465 | -46,600 | 2.12% | 1,413,643,918 |
| 2024-07-17 | 2024-07-15 | 21.550 | 67,685,065 | -11 | 2.12% | 1,458,613,151 |
| 2024-07-16 | 2024-07-12 | 22.750 | 67,685,076 | -200 | 2.12% | 1,539,835,479 |
| 2024-07-15 | 2024-07-11 | 21.400 | 67,685,276 | -1,000 | 2.12% | 1,448,464,906 |
| 2024-07-12 | 2024-07-10 | 20.650 | 67,686,276 | -2,047 | 2.12% | 1,397,721,599 |
| 2024-07-09 | 2024-07-05 | 21.300 | 67,688,323 | -9 | 2.12% | 1,441,761,280 |
| 2024-07-08 | 2024-07-04 | 21.650 | 67,688,332 | -18 | 2.12% | 1,465,452,388 |
| 2024-07-05 | 2024-07-03 | 21.600 | 67,688,350 | -150 | 2.12% | 1,462,068,360 |
| 2024-07-04 | 2024-07-02 | 20.950 | 67,688,500 | -73,819 | 2.12% | 1,418,074,075 |
| 2024-07-03 | 2024-06-28 | 21.250 | 67,762,319 | -950 | 2.12% | 1,439,949,279 |
| 2024-07-02 | 2024-06-27 | 21.350 | 67,763,269 | -27 | 2.12% | 1,446,745,793 |
| 2024-06-27 | 2024-06-25 | 22.600 | 67,763,296 | -19,650 | 2.12% | 1,531,450,490 |
| 2024-06-24 | 2024-06-20 | 23.650 | 67,782,946 | -24 | 2.13% | 1,603,066,673 |
| 2024-06-19 | 2024-06-17 | 24.550 | 67,782,970 | -500 | 2.13% | 1,664,071,914 |
| 2024-06-17 | 2024-06-13 | 24.800 | 67,783,470 | -91,850 | 2.13% | 1,681,030,056 |
| 2024-06-05 | 2024-06-03 | 26.450 | 67,875,320 | -58 | 2.13% | 1,795,302,214 |
| 2024-06-04 | 2024-05-31 | 26.150 | 67,875,378 | -1,936 | 2.13% | 1,774,941,135 |
| 2024-06-03 | 2024-05-30 | 26.950 | 67,877,314 | -1,337 | 2.13% | 1,829,293,612 |
| 2024-05-30 | 2024-05-28 | 28.800 | 67,878,651 | -16,219 | 2.13% | 1,954,905,149 |
| 2024-05-29 | 2024-05-27 | 28.150 | 67,894,870 | -350 | 2.13% | 1,911,240,590 |
| 2024-05-28 | 2024-05-24 | 26.850 | 67,895,220 | -475 | 2.13% | 1,822,986,657 |
| 2024-05-27 | 2024-05-23 | 27.700 | 67,895,695 | -965 | 2.13% | 1,880,710,752 |
| 2024-05-24 | 2024-05-22 | 28.350 | 67,896,660 | -47 | 2.13% | 1,924,870,311 |
| 2024-05-22 | 2024-05-20 | 31.050 | 67,896,707 | -1,600 | 2.13% | 2,108,192,752 |
| 2024-05-21 | 2024-05-17 | 30.300 | 67,898,307 | +349,500 | 2.13% | 2,057,318,702 |
| 2024-05-20 | 2024-05-16 | 30.950 | 67,548,807 | -8,050 | 2.12% | 2,090,635,577 |
| 2024-05-17 | 2024-05-14 | 30.150 | 67,556,857 | -500 | 2.12% | 2,036,839,239 |
| 2024-05-16 | 2024-05-13 | 30.450 | 67,557,357 | -2,000 | 2.12% | 2,057,121,521 |
| 2024-05-14 | 2024-05-10 | 29.500 | 67,559,357 | -450 | 2.12% | 1,993,001,032 |
| 2024-05-13 | 2024-05-09 | 29.850 | 67,559,807 | -1,350 | 2.12% | 2,016,660,239 |
| 2024-05-07 | 2024-05-03 | 30.500 | 67,561,157 | -4,106 | 2.12% | 2,060,615,288 |
| 2024-05-06 | 2024-05-02 | 30.050 | 67,565,263 | -29,400 | 2.12% | 2,030,336,153 |
| 2024-05-03 | 2024-04-30 | 27.150 | 67,594,663 | -1,000 | 2.12% | 1,835,195,100 |
| 2024-05-02 | 2024-04-29 | 27.500 | 67,595,663 | -14,500 | 2.12% | 1,858,880,732 |
| 2024-04-30 | 2024-04-26 | 26.600 | 67,610,163 | -46,000 | 2.12% | 1,798,430,336 |
| 2024-04-29 | 2024-04-25 | 24.800 | 67,656,163 | -13,000 | 2.12% | 1,677,872,842 |
| 2024-04-26 | 2024-04-24 | 24.950 | 67,669,163 | -23,408 | 2.12% | 1,688,345,617 |
| 2024-04-25 | 2024-04-23 | 24.100 | 67,692,571 | -11,000 | 2.12% | 1,631,390,961 |
| 2024-04-24 | 2024-04-22 | 23.500 | 67,703,571 | -16,150 | 2.12% | 1,591,033,918 |
| 2024-04-23 | 2024-04-19 | 22.850 | 67,719,721 | -500 | 2.12% | 1,547,395,625 |
| 2024-04-22 | 2024-04-18 | 23.250 | 67,720,221 | -12,000 | 2.12% | 1,574,495,138 |
| 2024-04-19 | 2024-04-17 | 23.100 | 67,732,221 | -11,000 | 2.12% | 1,564,614,305 |
| 2024-04-18 | 2024-04-16 | 23.250 | 67,743,221 | -70,000 | 2.12% | 1,575,029,888 |
| 2024-04-17 | 2024-04-15 | 24.300 | 67,813,221 | -1,600 | 2.13% | 1,647,861,270 |
| 2024-04-15 | 2024-04-11 | 25.850 | 67,814,821 | -1,550 | 2.13% | 1,753,013,123 |
| 2024-04-12 | 2024-04-10 | 26.150 | 67,816,371 | -308,750 | 2.13% | 1,773,398,102 |
| 2024-04-11 | 2024-04-09 | 25.400 | 68,125,121 | -201,400 | 2.14% | 1,730,378,073 |
| 2024-04-10 | 2024-04-08 | 25.300 | 68,326,521 | -147,006 | 2.14% | 1,728,660,981 |
| 2024-04-09 | 2024-04-05 | 25.300 | 68,473,527 | -348 | 2.15% | 1,732,380,233 |
| 2024-04-08 | 2024-04-03 | 26.400 | 68,473,875 | -269,118 | 2.15% | 1,807,710,300 |
| 2024-04-05 | 2024-04-02 | 27.750 | 68,742,993 | -285,006 | 2.16% | 1,907,618,056 |
| 2024-04-03 | 2024-03-28 | 27.700 | 69,027,999 | -263,435 | 2.16% | 1,912,075,572 |
| 2024-04-02 | 2024-03-27 | 27.200 | 69,291,434 | -70,000 | 2.17% | 1,884,727,005 |
| 2024-03-28 | 2024-03-26 | 28.350 | 69,361,434 | -222,600 | 2.17% | 1,966,396,654 |
| 2024-03-27 | 2024-03-25 | 28.400 | 69,584,034 | -468,566 | 2.18% | 1,976,186,566 |
| 2024-03-26 | 2024-03-22 | 28.050 | 70,052,600 | -10 | 2.20% | 1,964,975,430 |
| 2024-03-25 | 2024-03-21 | 32.100 | 70,052,610 | -60,000 | 2.20% | 2,248,688,781 |
| 2024-03-22 | 2024-03-20 | 32.050 | 70,112,610 | -100,000 | 2.20% | 2,247,109,150 |
| 2024-03-21 | 2024-03-19 | 32.150 | 70,212,610 | -628 | 2.20% | 2,257,335,412 |
| 2024-03-20 | 2024-03-18 | 33.000 | 70,213,238 | -5,884 | 2.20% | 2,317,036,854 |
| 2024-03-19 | 2024-03-15 | 30.950 | 70,219,122 | -600 | 2.20% | 2,173,281,826 |
| 2024-03-18 | 2024-03-14 | 30.800 | 70,219,722 | -350 | 2.20% | 2,162,767,438 |
| 2024-03-15 | 2024-03-13 | 31.150 | 70,220,072 | -218 | 2.20% | 2,187,355,243 |
| 2024-03-14 | 2024-03-12 | 31.750 | 70,220,290 | -17,413 | 2.20% | 2,229,494,208 |
| 2024-03-13 | 2024-03-11 | 29.750 | 70,237,703 | -2,000 | 2.20% | 2,089,571,664 |
| 2024-03-12 | 2024-03-08 | 28.600 | 70,239,703 | -290 | 2.20% | 2,008,855,506 |
| 2024-03-11 | 2024-03-07 | 28.850 | 70,239,993 | -450 | 2.20% | 2,026,423,798 |
| 2024-03-07 | 2024-03-05 | 27.750 | 70,240,443 | -43 | 2.20% | 1,949,172,293 |
| 2024-03-04 | 2024-02-29 | 29.800 | 70,240,486 | -800 | 2.20% | 2,093,166,483 |
| 2024-03-01 | 2024-02-28 | 29.550 | 70,241,286 | -100 | 2.20% | 2,075,630,001 |
| 2024-02-29 | 2024-02-27 | 30.950 | 70,241,386 | -6,014 | 2.20% | 2,173,970,897 |
| 2024-02-28 | 2024-02-26 | 30.650 | 70,247,400 | -1,200 | 2.20% | 2,153,082,810 |
| 2024-02-27 | 2024-02-23 | 30.650 | 70,248,600 | -1,980 | 2.20% | 2,153,119,590 |
| 2024-02-26 | 2024-02-22 | 30.700 | 70,250,580 | -100 | 2.20% | 2,156,692,806 |
| 2024-02-23 | 2024-02-21 | 30.350 | 70,250,680 | +486,200 | 2.20% | 2,132,108,138 |
| 2024-02-08 | 2024-02-06 | 28.300 | 69,764,480 | -58 | 2.19% | 1,974,334,784 |
| 2024-02-06 | 2024-02-02 | 26.150 | 69,764,538 | -49 | 2.19% | 1,824,342,669 |
| 2024-02-01 | 2024-01-30 | 26.750 | 69,764,587 | -5,046 | 2.19% | 1,866,202,702 |
| 2024-01-29 | 2024-01-25 | 29.150 | 69,769,633 | -700 | 2.19% | 2,033,784,802 |
| 2024-01-26 | 2024-01-24 | 29.100 | 69,770,333 | -500 | 2.19% | 2,030,316,690 |
| 2024-01-25 | 2024-01-23 | 28.200 | 69,770,833 | -14,700 | 2.19% | 1,967,537,491 |
| 2024-01-23 | 2024-01-19 | 28.550 | 69,785,533 | -1,442 | 2.19% | 1,992,376,967 |
| 2024-01-22 | 2024-01-18 | 27.850 | 69,786,975 | -10,800 | 2.19% | 1,943,567,254 |
| 2024-01-19 | 2024-01-17 | 27.850 | 69,797,775 | -1,510 | 2.19% | 1,943,868,034 |
| 2024-01-18 | 2024-01-16 | 29.950 | 69,799,285 | -2,504 | 2.19% | 2,090,488,586 |
| 2024-01-15 | 2024-01-11 | 32.550 | 69,801,789 | -483,408 | 2.19% | 2,272,048,232 |
| 2024-01-12 | 2024-01-10 | 31.800 | 70,285,197 | -486,869 | 2.20% | 2,235,069,265 |
| 2024-01-11 | 2024-01-09 | 32.500 | 70,772,066 | -480,000 | 2.22% | 2,300,092,145 |
| 2024-01-10 | 2024-01-08 | 32.900 | 71,252,066 | -470,059 | 2.23% | 2,344,192,971 |
| 2024-01-09 | 2024-01-05 | 34.400 | 71,722,125 | -470,000 | 2.25% | 2,467,241,100 |
| 2024-01-08 | 2024-01-04 | 35.200 | 72,192,125 | -476,000 | 2.26% | 2,541,162,800 |
| 2024-01-05 | 2024-01-03 | 35.950 | 72,668,125 | -572,755 | 2.28% | 2,612,419,094 |
| 2024-01-04 | 2024-01-02 | 38.200 | 73,240,880 | -555,069 | 2.30% | 2,797,801,616 |
| 2024-01-03 | 2023-12-29 | 39.100 | 73,795,949 | -9,366 | 2.31% | 2,885,421,606 |
| 2024-01-02 | 2023-12-28 | 39.350 | 73,805,315 | -50,285 | 2.31% | 2,904,239,145 |
| 2023-12-29 | 2023-12-27 | 37.100 | 73,855,600 | -2,700 | 2.32% | 2,740,042,760 |
| 2023-12-28 | 2023-12-22 | 37.000 | 73,858,300 | +112,000 | 2.32% | 2,732,757,100 |
| 2023-12-27 | 2023-12-21 | 37.800 | 73,746,300 | +559,000 | 2.31% | 2,787,610,140 |
| 2023-12-22 | 2023-12-20 | 37.200 | 73,187,300 | +305,800 | 2.30% | 2,722,567,560 |
| 2023-12-21 | 2023-12-19 | 37.800 | 72,881,500 | +392,850 | 2.29% | 2,754,920,700 |
| 2023-12-20 | 2023-12-18 | 38.250 | 72,488,650 | +629,526 | 2.27% | 2,772,690,862 |
| 2023-12-19 | 2023-12-15 | 38.650 | 71,859,124 | -7,500 | 2.25% | 2,777,355,143 |
| 2023-12-18 | 2023-12-14 | 37.150 | 71,866,624 | -820 | 2.25% | 2,669,845,082 |
| 2023-12-14 | 2023-12-12 | 36.700 | 71,867,444 | -500 | 2.25% | 2,637,535,195 |
| 2023-12-11 | 2023-12-07 | 37.700 | 71,867,944 | -1,000 | 2.25% | 2,709,421,489 |
| 2023-12-07 | 2023-12-05 | 37.200 | 71,868,944 | -5,000 | 2.25% | 2,673,524,717 |
| 2023-12-06 | 2023-12-04 | 36.650 | 71,873,944 | -53,500 | 2.25% | 2,634,180,048 |
| 2023-12-04 | 2023-11-30 | 37.250 | 71,927,444 | -59,000 | 2.26% | 2,679,297,289 |
| 2023-11-30 | 2023-11-28 | 39.900 | 71,986,444 | -5,440 | 2.26% | 2,872,259,116 |
| 2023-11-29 | 2023-11-27 | 39.950 | 71,991,884 | -14,209 | 2.26% | 2,876,075,766 |
| 2023-11-27 | 2023-11-23 | 40.400 | 72,006,093 | -3,350 | 2.26% | 2,909,046,157 |
| 2023-11-24 | 2023-11-22 | 39.250 | 72,009,443 | -1,000 | 2.26% | 2,826,370,638 |
| 2023-11-23 | 2023-11-21 | 39.300 | 72,010,443 | +8,295,850 | 2.26% | 2,830,010,410 |
| 2023-11-22 | 2023-11-20 | 39.900 | 63,714,593 | -5,214 | 2.00% | 2,542,212,261 |
| 2023-11-21 | 2023-11-17 | 37.850 | 63,719,807 | -10,035 | 2.00% | 2,411,794,695 |
| 2023-11-20 | 2023-11-16 | 38.550 | 63,729,842 | -10,746 | 2.00% | 2,456,785,409 |
| 2023-11-17 | 2023-11-15 | 40.350 | 63,740,588 | -6,200 | 2.00% | 2,571,932,726 |
| 2023-11-14 | 2023-11-10 | 37.700 | 63,746,788 | -36 | 2.00% | 2,403,253,908 |
| 2023-11-13 | 2023-11-09 | 38.100 | 63,746,824 | -3 | 2.00% | 2,428,753,994 |
| 2023-11-09 | 2023-11-07 | 38.250 | 63,746,827 | -2,266 | 2.00% | 2,438,316,133 |
| 2023-11-08 | 2023-11-06 | 38.750 | 63,749,093 | -142 | 2.00% | 2,470,277,354 |
| 2023-11-07 | 2023-11-03 | 37.400 | 63,749,235 | -6,700 | 2.00% | 2,384,221,389 |
| 2023-11-06 | 2023-11-02 | 35.350 | 63,755,935 | -9,308 | 2.00% | 2,253,772,302 |
| 2023-11-02 | 2023-10-31 | 35.550 | 63,765,243 | -1,400 | 2.00% | 2,266,854,389 |
| 2023-11-01 | 2023-10-30 | 36.050 | 63,766,643 | -1,250 | 2.01% | 2,298,787,480 |
| 2023-10-19 | 2023-10-17 | 37.400 | 63,767,893 | -2,000 | 2.01% | 2,384,919,198 |
| 2023-10-18 | 2023-10-16 | 37.100 | 63,769,893 | -14,000 | 2.01% | 2,365,863,030 |
| 2023-10-17 | 2023-10-13 | 38.450 | 63,783,893 | -20,035 | 2.01% | 2,452,490,686 |
| 2023-10-16 | 2023-10-12 | 40.400 | 63,803,928 | -450,000 | 2.01% | 2,577,678,691 |
| 2023-10-13 | 2023-10-11 | 39.950 | 64,253,928 | -413,450 | 2.02% | 2,566,944,424 |
| 2023-10-12 | 2023-10-10 | 38.750 | 64,667,378 | -2,950 | 2.03% | 2,505,860,898 |
| 2023-10-05 | 2023-10-03 | 38.700 | 64,670,328 | -96,229 | 2.03% | 2,502,741,694 |
| 2023-10-04 | 2023-09-29 | 40.600 | 64,766,557 | -250 | 2.04% | 2,629,522,214 |
| 2023-10-03 | 2023-09-28 | 37.650 | 64,766,807 | -2,700 | 2.04% | 2,438,470,284 |
| 2023-09-29 | 2023-09-27 | 39.200 | 64,769,507 | -21 | 2.04% | 2,538,964,674 |
| 2023-09-26 | 2023-09-22 | 41.650 | 64,769,528 | -232 | 2.04% | 2,697,650,841 |
| 2023-09-25 | 2023-09-21 | 40.150 | 64,769,760 | -116 | 2.04% | 2,600,505,864 |
| 2023-09-22 | 2023-09-20 | 41.350 | 64,769,876 | -55 | 2.04% | 2,678,234,373 |
| 2023-09-20 | 2023-09-18 | 41.150 | 64,769,931 | -1,100 | 2.04% | 2,665,282,661 |
| 2023-09-19 | 2023-09-15 | 41.500 | 64,771,031 | -11,929 | 2.04% | 2,687,997,786 |
| 2023-09-14 | 2023-09-12 | 42.400 | 64,782,960 | -1,852 | 2.04% | 2,746,797,504 |
| 2023-09-11 | 2023-09-06 | 42.500 | 64,784,812 | -90 | 2.04% | 2,753,354,510 |
| 2023-09-05 | 2023-08-31 | 42.300 | 64,784,902 | -400 | 2.04% | 2,740,401,355 |
| 2023-08-31 | 2023-08-29 | 44.700 | 64,785,302 | -2,450 | 2.04% | 2,895,902,999 |
| 2023-08-30 | 2023-08-28 | 43.750 | 64,787,752 | -48 | 2.04% | 2,834,464,150 |
| 2023-08-28 | 2023-08-24 | 42.950 | 64,787,800 | +400,000 | 2.04% | 2,782,636,010 |
| 2023-08-25 | 2023-08-23 | 41.300 | 64,387,800 | -43 | 2.02% | 2,659,216,140 |
| 2023-08-11 | 2023-08-09 | 53.100 | 64,387,843 | -4,300 | 2.02% | 3,418,994,463 |
| 2023-08-09 | 2023-08-07 | 53.600 | 64,392,143 | -1,850 | 2.02% | 3,451,418,865 |
| 2023-08-03 | 2023-08-01 | 56.800 | 64,393,993 | -2,564 | 2.03% | 3,657,578,802 |
| 2023-08-02 | 2023-07-31 | 56.300 | 64,396,557 | -25 | 2.03% | 3,625,526,159 |
| 2023-08-01 | 2023-07-28 | 56.800 | 64,396,582 | -450 | 2.03% | 3,657,725,858 |
| 2023-07-31 | 2023-07-27 | 55.050 | 64,397,032 | -150 | 2.03% | 3,545,056,612 |
| 2023-07-28 | 2023-07-26 | 54.000 | 64,397,182 | -1,000 | 2.03% | 3,477,447,828 |
| 2023-07-27 | 2023-07-25 | 53.850 | 64,398,182 | -46 | 2.03% | 3,467,842,101 |
| 2023-07-26 | 2023-07-24 | 51.150 | 64,398,228 | -4,550 | 2.03% | 3,293,969,362 |
| 2023-07-25 | 2023-07-21 | 52.250 | 64,402,778 | -1,100 | 2.03% | 3,365,045,150 |
| 2023-07-24 | 2023-07-20 | 51.750 | 64,403,878 | -3,834 | 2.03% | 3,332,900,686 |
| 2023-07-20 | 2023-07-18 | 51.850 | 64,407,712 | -778 | 2.03% | 3,339,539,867 |
| 2023-07-19 | 2023-07-14 | 54.950 | 64,408,490 | -66,950 | 2.03% | 3,539,246,526 |
| 2023-07-18 | 2023-07-13 | 55.600 | 64,475,440 | -121,000 | 2.03% | 3,584,834,464 |
| 2023-07-13 | 2023-07-11 | 51.100 | 64,596,440 | -139,755 | 2.03% | 3,300,878,084 |
| 2023-07-12 | 2023-07-10 | 51.250 | 64,736,195 | -18,048 | 2.04% | 3,317,729,994 |
| 2023-07-11 | 2023-07-07 | 49.450 | 64,754,243 | -2,598 | 2.04% | 3,202,097,316 |
| 2023-07-10 | 2023-07-06 | 49.950 | 64,756,841 | -1,500 | 2.04% | 3,234,604,208 |
| 2023-07-07 | 2023-07-05 | 51.900 | 64,758,341 | -124,245 | 2.04% | 3,360,957,898 |
| 2023-07-06 | 2023-07-04 | 52.450 | 64,882,586 | -538,344 | 2.04% | 3,403,091,636 |
| 2023-07-05 | 2023-07-03 | 50.500 | 65,420,930 | -293,207 | 2.06% | 3,303,756,965 |
| 2023-07-04 | 2023-06-30 | 49.450 | 65,714,137 | -3,700 | 2.07% | 3,249,564,075 |
| 2023-07-03 | 2023-06-29 | 49.250 | 65,717,837 | -200 | 2.07% | 3,236,603,472 |
| 2023-06-30 | 2023-06-28 | 50.450 | 65,718,037 | -40,000 | 2.07% | 3,315,474,967 |
| 2023-06-29 | 2023-06-27 | 49.850 | 65,758,037 | -1,012 | 2.07% | 3,278,038,144 |
| 2023-06-26 | 2023-06-21 | 49.450 | 65,759,049 | -1,500 | 2.07% | 3,251,784,973 |
| 2023-06-23 | 2023-06-20 | 51.750 | 65,760,549 | -95 | 2.07% | 3,403,108,411 |
| 2023-06-21 | 2023-06-19 | 53.750 | 65,760,644 | -45,050 | 2.07% | 3,534,634,615 |
| 2023-06-20 | 2023-06-16 | 54.500 | 65,805,694 | -203,732 | 2.07% | 3,586,410,323 |
| 2023-06-19 | 2023-06-15 | 53.350 | 66,009,426 | -130,727 | 2.08% | 3,521,602,877 |
| 2023-06-16 | 2023-06-14 | 50.600 | 66,140,153 | -336 | 2.08% | 3,346,691,742 |
| 2023-06-15 | 2023-06-13 | 51.000 | 66,140,489 | -12,400 | 2.08% | 3,373,164,939 |
| 2023-06-12 | 2023-06-08 | 50.750 | 66,152,889 | -20 | 2.08% | 3,357,259,117 |
| 2023-06-09 | 2023-06-07 | 50.950 | 66,152,909 | -6,385 | 2.08% | 3,370,490,714 |
| 2023-06-08 | 2023-06-06 | 48.950 | 66,159,294 | -250 | 2.08% | 3,238,497,441 |
| 2023-06-07 | 2023-06-05 | 48.900 | 66,159,544 | -49 | 2.08% | 3,235,201,702 |
| 2023-06-06 | 2023-06-02 | 50.000 | 66,159,593 | -5,075 | 2.08% | 3,307,979,650 |
| 2023-06-05 | 2023-06-01 | 48.700 | 66,164,668 | -879 | 2.08% | 3,222,219,332 |
| 2023-06-02 | 2023-05-31 | 48.250 | 66,165,547 | -81 | 2.08% | 3,192,487,643 |
| 2023-06-01 | 2023-05-30 | 50.200 | 66,165,628 | -17,950 | 2.08% | 3,321,514,526 |
| 2023-05-31 | 2023-05-29 | 47.250 | 66,183,578 | -39,952 | 2.08% | 3,127,174,060 |
| 2023-05-25 | 2023-05-23 | 49.900 | 66,223,530 | -850 | 2.08% | 3,304,554,147 |
| 2023-05-23 | 2023-05-19 | 49.300 | 66,224,380 | -8 | 2.08% | 3,264,861,934 |
| 2023-05-19 | 2023-05-17 | 49.700 | 66,224,388 | -7,086 | 2.08% | 3,291,352,084 |
| 2023-05-18 | 2023-05-16 | 52.500 | 66,231,474 | -10,250 | 2.08% | 3,477,152,385 |
| 2023-05-17 | 2023-05-15 | 54.150 | 66,241,724 | -300 | 2.08% | 3,586,989,355 |
| 2023-05-16 | 2023-05-12 | 53.000 | 66,242,024 | -1,038 | 2.08% | 3,510,827,272 |
| 2023-05-11 | 2023-05-09 | 53.850 | 66,243,062 | -650 | 2.08% | 3,567,188,889 |
| 2023-05-10 | 2023-05-08 | 55.650 | 66,243,712 | -2,250 | 2.08% | 3,686,462,573 |
| 2023-05-09 | 2023-05-05 | 55.550 | 66,245,962 | -450 | 2.08% | 3,679,963,189 |
| 2023-05-08 | 2023-05-04 | 54.350 | 66,246,412 | -8,414 | 2.08% | 3,600,492,492 |
| 2023-05-04 | 2023-05-02 | 55.100 | 66,254,826 | -5,350 | 2.08% | 3,650,640,913 |
| 2023-05-03 | 2023-04-28 | 56.250 | 66,260,176 | -2,100 | 2.08% | 3,727,134,900 |
| 2023-05-02 | 2023-04-27 | 56.200 | 66,262,276 | -322 | 2.08% | 3,723,939,911 |
| 2023-04-27 | 2023-04-25 | 54.600 | 66,262,598 | -450 | 2.08% | 3,617,937,851 |
| 2023-04-26 | 2023-04-24 | 56.850 | 66,263,048 | -407 | 2.08% | 3,767,054,279 |
| 2023-04-25 | 2023-04-21 | 55.400 | 66,263,455 | -15,777 | 2.08% | 3,670,995,407 |
| 2023-04-24 | 2023-04-20 | 57.000 | 66,279,232 | -66 | 2.08% | 3,777,916,224 |
| 2023-04-21 | 2023-04-19 | 57.100 | 66,279,298 | -3,500 | 2.08% | 3,784,547,916 |
| 2023-04-20 | 2023-04-18 | 58.000 | 66,282,798 | -61 | 2.08% | 3,844,402,284 |
| 2023-04-19 | 2023-04-17 | 58.950 | 66,282,859 | -1,250 | 2.08% | 3,907,374,538 |
| 2023-04-18 | 2023-04-14 | 58.000 | 66,284,109 | -1,350 | 2.08% | 3,844,478,322 |
| 2023-04-17 | 2023-04-13 | 57.900 | 66,285,459 | -1,850 | 2.08% | 3,837,928,076 |
| 2023-04-14 | 2023-04-12 | 57.550 | 66,287,309 | -3,500 | 2.08% | 3,814,834,633 |
| 2023-04-13 | 2023-04-11 | 58.600 | 66,290,809 | -2,754 | 2.08% | 3,884,641,407 |
| 2023-04-12 | 2023-04-06 | 57.500 | 66,293,563 | -32,688 | 2.08% | 3,811,879,872 |
| 2023-04-11 | 2023-04-04 | 56.050 | 66,326,251 | -29,023 | 2.09% | 3,717,586,369 |
| 2023-04-06 | 2023-04-03 | 57.450 | 66,355,274 | -243,307 | 2.09% | 3,812,110,491 |
| 2023-04-04 | 2023-03-31 | 58.400 | 66,598,581 | -2,037 | 2.09% | 3,889,357,130 |
| 2023-04-03 | 2023-03-30 | 58.750 | 66,600,618 | -845 | 2.09% | 3,912,786,308 |
| 2023-03-31 | 2023-03-29 | 60.950 | 66,601,463 | -1,232 | 2.09% | 4,059,359,170 |
| 2023-03-30 | 2023-03-28 | 60.500 | 66,602,695 | -8,800,366 | 2.09% | 4,029,463,048 |
| 2023-03-29 | 2023-03-27 | 61.550 | 75,403,061 | -16,414 | 2.37% | 4,641,058,405 |
| 2023-03-28 | 2023-03-24 | 64.550 | 75,419,475 | -11,600 | 2.37% | 4,868,327,111 |
| 2023-03-27 | 2023-03-23 | 62.900 | 75,431,075 | -23,384 | 2.37% | 4,744,614,618 |
| 2023-03-24 | 2023-03-22 | 60.450 | 75,454,459 | -18,377 | 2.37% | 4,561,222,047 |
| 2023-03-16 | 2023-03-14 | 53.400 | 75,472,836 | -27 | 2.37% | 4,030,249,442 |
| 2023-03-15 | 2023-03-13 | 55.600 | 75,472,863 | -16 | 2.37% | 4,196,291,183 |
| 2023-03-13 | 2023-03-09 | 56.450 | 75,472,879 | -6 | 2.37% | 4,260,444,020 |
| 2023-03-08 | 2023-03-06 | 59.100 | 75,472,885 | -400 | 2.37% | 4,460,447,504 |
| 2023-03-06 | 2023-03-02 | 59.450 | 75,473,285 | -368 | 2.37% | 4,486,886,793 |
| 2023-03-03 | 2023-03-01 | 59.450 | 75,473,653 | -7,200 | 2.37% | 4,486,908,671 |
| 2023-03-02 | 2023-02-28 | 54.750 | 75,480,853 | -2,700 | 2.37% | 4,132,576,702 |
| 2023-02-28 | 2023-02-24 | 58.650 | 75,483,553 | -1,300 | 2.37% | 4,427,110,383 |
| 2023-02-27 | 2023-02-23 | 59.400 | 75,484,853 | -1,500 | 2.37% | 4,483,800,268 |
| 2023-02-24 | 2023-02-22 | 57.100 | 75,486,353 | -300 | 2.37% | 4,310,270,756 |
| 2023-02-23 | 2023-02-21 | 57.100 | 75,486,653 | -600 | 2.37% | 4,310,287,886 |
| 2023-02-22 | 2023-02-20 | 59.850 | 75,487,253 | -1,100 | 2.37% | 4,517,912,092 |
| 2023-02-21 | 2023-02-17 | 58.000 | 75,488,353 | -1,500 | 2.37% | 4,378,324,474 |
| 2023-02-20 | 2023-02-16 | 57.050 | 75,489,853 | -4,514 | 2.37% | 4,306,696,114 |
| 2023-02-14 | 2023-02-10 | 58.550 | 75,494,367 | -550 | 2.37% | 4,420,195,188 |
| 2023-02-13 | 2023-02-09 | 61.600 | 75,494,917 | -1,000 | 2.37% | 4,650,486,887 |
| 2023-02-06 | 2023-02-02 | 66.050 | 75,495,917 | -200 | 2.37% | 4,986,505,318 |
| 2023-02-03 | 2023-02-01 | 66.450 | 75,496,117 | -1,214 | 2.37% | 5,016,716,975 |
| 2023-02-01 | 2023-01-30 | 65.500 | 75,497,331 | -42 | 2.37% | 4,945,075,180 |
| 2023-01-31 | 2023-01-27 | 70.200 | 75,497,373 | -1,850 | 2.37% | 5,299,915,585 |
| 2023-01-30 | 2023-01-26 | 71.600 | 75,499,223 | -450 | 2.37% | 5,405,744,367 |
| 2023-01-27 | 2023-01-20 | 68.500 | 75,499,673 | -42,913 | 2.37% | 5,171,727,600 |
| 2023-01-26 | 2023-01-19 | 66.750 | 75,542,586 | -200 | 2.38% | 5,042,467,616 |
| 2023-01-20 | 2023-01-18 | 67.800 | 75,542,786 | -1,700 | 2.38% | 5,121,800,891 |
| 2023-01-19 | 2023-01-17 | 67.800 | 75,544,486 | -5,080 | 2.38% | 5,121,916,151 |
| 2023-01-16 | 2023-01-12 | 66.850 | 75,549,566 | -2,950 | 2.38% | 5,050,488,487 |
| 2023-01-13 | 2023-01-11 | 70.650 | 75,552,516 | -430,900 | 2.38% | 5,337,785,255 |
| 2023-01-12 | 2023-01-10 | 73.300 | 75,983,416 | -512,042 | 2.39% | 5,569,584,393 |
| 2023-01-11 | 2023-01-09 | 71.700 | 76,495,458 | -501,750 | 2.41% | 5,484,724,339 |
| 2023-01-10 | 2023-01-06 | 68.800 | 76,997,208 | -485,429 | 2.42% | 5,297,407,910 |
| 2023-01-09 | 2023-01-05 | 71.800 | 77,482,637 | -1,032,629 | 2.44% | 5,563,253,337 |
| 2023-01-06 | 2023-01-04 | 73.950 | 78,515,266 | -1,014,650 | 2.47% | 5,806,203,921 |
| 2023-01-05 | 2023-01-03 | 68.850 | 79,529,916 | -3,390,603 | 2.50% | 5,475,634,717 |
| 2023-01-04 | 2022-12-30 | 71.350 | 82,920,519 | -11,732 | 2.61% | 5,916,379,031 |
| 2023-01-03 | 2022-12-29 | 71.350 | 82,932,251 | -350 | 2.61% | 5,917,216,109 |
| 2022-12-30 | 2022-12-28 | 73.400 | 82,932,601 | -2,836 | 2.61% | 6,087,252,913 |
| 2022-12-28 | 2022-12-22 | 74.000 | 82,935,437 | -4,350 | 2.61% | 6,137,222,338 |
| 2022-12-23 | 2022-12-21 | 73.050 | 82,939,787 | -300 | 2.61% | 6,058,751,440 |
| 2022-12-22 | 2022-12-20 | 72.300 | 82,940,087 | -637 | 2.61% | 5,996,568,290 |
| 2022-12-21 | 2022-12-19 | 73.500 | 82,940,724 | -130 | 2.61% | 6,096,143,214 |
| 2022-12-20 | 2022-12-16 | 76.700 | 82,940,854 | -3,000 | 2.61% | 6,361,563,502 |
| 2022-12-19 | 2022-12-15 | 75.000 | 82,943,854 | -4,600 | 2.61% | 6,220,789,050 |
| 2022-12-16 | 2022-12-14 | 77.550 | 82,948,454 | -35 | 2.61% | 6,432,652,608 |
| 2022-12-15 | 2022-12-13 | 80.650 | 82,948,489 | -9,798 | 2.61% | 6,689,795,638 |
| 2022-12-14 | 2022-12-12 | 80.500 | 82,958,287 | -513 | 2.61% | 6,678,142,104 |
| 2022-12-13 | 2022-12-09 | 84.650 | 82,958,800 | -44,802 | 2.61% | 7,022,462,420 |
| 2022-12-12 | 2022-12-08 | 89.300 | 83,003,602 | -1,093,699 | 2.61% | 7,412,221,659 |
| 2022-12-09 | 2022-12-07 | 79.600 | 84,097,301 | -901,983 | 2.64% | 6,694,145,160 |
| 2022-12-08 | 2022-12-06 | 82.750 | 84,999,284 | -465,370 | 2.67% | 7,033,690,751 |
| 2022-12-07 | 2022-12-05 | 82.250 | 85,464,654 | -1,788,261 | 2.69% | 7,029,467,792 |
| 2022-12-06 | 2022-12-02 | 71.500 | 87,252,915 | -1,238,631 | 2.74% | 6,238,583,422 |
| 2022-12-05 | 2022-12-01 | 65.400 | 88,491,546 | -328,850 | 2.78% | 5,787,347,108 |
| 2022-12-02 | 2022-11-30 | 68.100 | 88,820,396 | -1,063,266 | 2.79% | 6,048,668,968 |
| 2022-12-01 | 2022-11-29 | 66.000 | 89,883,662 | -538,756 | 2.83% | 5,932,321,692 |
| 2022-11-30 | 2022-11-28 | 62.450 | 90,422,418 | -88,226 | 2.84% | 5,646,880,004 |
| 2022-11-29 | 2022-11-25 | 63.700 | 90,510,644 | -363,300 | 2.85% | 5,765,528,023 |
| 2022-11-28 | 2022-11-24 | 65.400 | 90,873,944 | -217,645 | 2.86% | 5,943,155,938 |
| 2022-11-25 | 2022-11-23 | 64.400 | 91,091,589 | +7,997,954 | 2.86% | 5,866,298,332 |
| 2022-11-24 | 2022-11-22 | 62.550 | 83,093,635 | -4,645 | 2.61% | 5,197,506,869 |
| 2022-11-23 | 2022-11-21 | 64.100 | 83,098,280 | -1,038 | 2.61% | 5,326,599,748 |
| 2022-11-22 | 2022-11-18 | 67.000 | 83,099,318 | -1,750 | 2.62% | 5,567,654,306 |
| 2022-11-21 | 2022-11-17 | 65.900 | 83,101,068 | -937 | 2.62% | 5,476,360,381 |
| 2022-11-18 | 2022-11-16 | 68.600 | 83,102,005 | -34,313 | 2.62% | 5,700,797,543 |
| 2022-11-17 | 2022-11-15 | 64.400 | 83,136,318 | -12,912 | 2.62% | 5,353,978,879 |
| 2022-11-16 | 2022-11-14 | 61.350 | 83,149,230 | -22,150 | 2.62% | 5,101,205,260 |
| 2022-11-15 | 2022-11-11 | 56.950 | 83,171,380 | -1,950 | 2.62% | 4,736,610,091 |
| 2022-11-11 | 2022-11-09 | 52.700 | 83,173,330 | -250 | 2.62% | 4,383,234,491 |
| 2022-11-10 | 2022-11-08 | 54.100 | 83,173,580 | -500 | 2.62% | 4,499,690,678 |
| 2022-11-09 | 2022-11-07 | 56.500 | 83,174,080 | -22,200 | 2.62% | 4,699,335,520 |
| 2022-11-08 | 2022-11-04 | 53.900 | 83,196,280 | -2,217 | 2.62% | 4,484,279,492 |
| 2022-11-07 | 2022-11-03 | 50.700 | 83,198,497 | -3,992 | 2.62% | 4,218,163,798 |
| 2022-11-04 | 2022-11-02 | 51.200 | 83,202,489 | -7,400 | 2.62% | 4,259,967,437 |
| 2022-11-03 | 2022-11-01 | 46.600 | 83,209,889 | -700 | 2.62% | 3,877,580,827 |
| 2022-11-01 | 2022-10-28 | 42.250 | 83,210,589 | -1,950 | 2.62% | 3,515,647,385 |
| 2022-10-31 | 2022-10-27 | 44.200 | 83,212,539 | -1,170 | 2.62% | 3,677,994,224 |
| 2022-10-25 | 2022-10-21 | 47.400 | 83,213,709 | -21,032 | 2.62% | 3,944,329,807 |
| 2022-10-24 | 2022-10-20 | 47.650 | 83,234,741 | -8,150 | 2.62% | 3,966,135,409 |
| 2022-10-20 | 2022-10-18 | 46.850 | 83,242,891 | -31,800 | 2.62% | 3,899,929,443 |
| 2022-10-18 | 2022-10-14 | 43.500 | 83,274,691 | -544 | 2.62% | 3,622,449,058 |
| 2022-10-14 | 2022-10-12 | 43.600 | 83,275,235 | -363 | 2.62% | 3,630,800,246 |
| 2022-10-12 | 2022-10-10 | 42.500 | 83,275,598 | -54 | 2.62% | 3,539,212,915 |
| 2022-10-07 | 2022-10-05 | 49.450 | 83,275,652 | -50 | 2.62% | 4,117,980,991 |
| 2022-10-06 | 2022-10-03 | 45.350 | 83,275,702 | -77,921 | 2.62% | 3,776,553,086 |
| 2022-10-05 | 2022-09-30 | 45.100 | 83,353,623 | -250,037 | 2.62% | 3,759,248,397 |
| 2022-10-03 | 2022-09-29 | 45.450 | 83,603,660 | -68,024 | 2.63% | 3,799,786,347 |
| 2022-09-30 | 2022-09-28 | 45.550 | 83,671,684 | -250,000 | 2.63% | 3,811,245,206 |
| 2022-09-29 | 2022-09-27 | 47.050 | 83,921,684 | -150,000 | 2.64% | 3,948,515,232 |
| 2022-09-28 | 2022-09-26 | 45.950 | 84,071,684 | -131,136 | 2.65% | 3,863,093,880 |
| 2022-09-26 | 2022-09-22 | 47.300 | 84,202,820 | -50,000 | 2.65% | 3,982,793,386 |
| 2022-09-22 | 2022-09-20 | 51.150 | 84,252,820 | -200 | 2.65% | 4,309,531,743 |
| 2022-09-20 | 2022-09-16 | 49.350 | 84,253,020 | -1,369 | 2.65% | 4,157,886,537 |
| 2022-09-15 | 2022-09-13 | 52.700 | 84,254,389 | -87 | 2.65% | 4,440,206,300 |
| 2022-09-13 | 2022-09-08 | 50.700 | 84,254,476 | -1,309 | 2.65% | 4,271,701,933 |
| 2022-09-07 | 2022-09-05 | 52.950 | 84,255,785 | -40 | 2.65% | 4,461,343,816 |
| 2022-08-31 | 2022-08-29 | 55.150 | 84,255,825 | -750 | 2.65% | 4,646,708,749 |
| 2022-08-29 | 2022-08-25 | 57.250 | 84,256,575 | -1,313 | 2.65% | 4,823,688,919 |
| 2022-08-22 | 2022-08-18 | 60.700 | 84,257,888 | -76 | 2.65% | 5,114,453,802 |
| 2022-08-15 | 2022-08-11 | 61.500 | 84,257,964 | -500 | 2.65% | 5,181,864,786 |
| 2022-08-10 | 2022-08-08 | 61.500 | 84,258,464 | -1,000 | 2.65% | 5,181,895,536 |
| 2022-08-08 | 2022-08-04 | 61.500 | 84,259,464 | -43 | 2.65% | 5,181,957,036 |
| 2022-08-01 | 2022-07-28 | 65.350 | 84,259,507 | -9,350 | 2.65% | 5,506,358,782 |
| 2022-07-27 | 2022-07-25 | 62.200 | 84,268,857 | -40 | 2.65% | 5,241,522,905 |
| 2022-07-26 | 2022-07-22 | 63.550 | 84,268,897 | -1,873 | 2.65% | 5,355,288,404 |
| 2022-07-25 | 2022-07-21 | 63.200 | 84,270,770 | -3,384 | 2.65% | 5,325,912,664 |
| 2022-07-22 | 2022-07-20 | 63.150 | 84,274,154 | -4,749 | 2.65% | 5,321,912,825 |
| 2022-07-21 | 2022-07-19 | 62.400 | 84,278,903 | -4,000 | 2.65% | 5,259,003,547 |
| 2022-07-20 | 2022-07-18 | 62.500 | 84,282,903 | -5,046 | 2.65% | 5,267,681,438 |
| 2022-07-19 | 2022-07-15 | 61.400 | 84,287,949 | -645 | 2.65% | 5,175,280,069 |
| 2022-07-14 | 2022-07-12 | 62.000 | 84,288,594 | -43 | 2.65% | 5,225,892,828 |
| 2022-07-13 | 2022-07-11 | 61.800 | 84,288,637 | -450 | 2.65% | 5,209,037,767 |
| 2022-07-12 | 2022-07-08 | 63.300 | 84,289,087 | -1,000 | 2.65% | 5,335,499,207 |
| 2022-07-08 | 2022-07-06 | 64.950 | 84,290,087 | -1,700 | 2.65% | 5,474,641,151 |
| 2022-07-07 | 2022-07-05 | 65.350 | 84,291,787 | -5,140 | 2.65% | 5,508,468,280 |
| 2022-07-06 | 2022-07-04 | 64.050 | 84,296,927 | -9,131 | 2.65% | 5,399,218,174 |
| 2022-07-05 | 2022-06-30 | 61.550 | 84,306,058 | -1,061,300 | 2.65% | 5,189,037,870 |
| 2022-07-04 | 2022-06-29 | 62.200 | 85,367,358 | -2,450 | 2.69% | 5,309,849,668 |
| 2022-06-30 | 2022-06-28 | 67.200 | 85,369,808 | -52,957 | 2.69% | 5,736,851,098 |
| 2022-06-29 | 2022-06-27 | 65.950 | 85,422,765 | -193,070 | 2.69% | 5,633,631,352 |
| 2022-06-28 | 2022-06-24 | 59.550 | 85,615,835 | -48,950 | 2.69% | 5,098,422,974 |
| 2022-06-27 | 2022-06-23 | 56.500 | 85,664,785 | -1,296 | 2.70% | 4,840,060,352 |
| 2022-06-24 | 2022-06-22 | 53.400 | 85,666,081 | -5,071 | 2.70% | 4,574,568,725 |
| 2022-06-23 | 2022-06-21 | 62.700 | 85,671,152 | -31,555 | 2.70% | 5,371,581,230 |
| 2022-06-22 | 2022-06-20 | 58.850 | 85,702,707 | -7,230 | 2.70% | 5,043,604,307 |
| 2022-06-21 | 2022-06-17 | 57.000 | 85,709,937 | -29,904 | 2.70% | 4,885,466,409 |
| 2022-06-20 | 2022-06-16 | 54.100 | 85,739,841 | -8,550 | 2.70% | 4,638,525,398 |
| 2022-06-17 | 2022-06-15 | 55.100 | 85,748,391 | -26,016 | 2.70% | 4,724,736,344 |
| 2022-06-15 | 2022-06-13 | 50.250 | 85,774,407 | -42 | 2.70% | 4,310,163,952 |
| 2022-06-14 | 2022-06-10 | 55.500 | 85,774,449 | -3,884 | 2.70% | 4,760,481,920 |
| 2022-06-13 | 2022-06-09 | 52.250 | 85,778,333 | -10,450 | 2.70% | 4,481,917,899 |
| 2022-06-10 | 2022-06-08 | 54.050 | 85,788,783 | -72,399 | 2.70% | 4,636,883,721 |
| 2022-06-09 | 2022-06-07 | 51.500 | 85,861,182 | -8,898 | 2.69% | 4,421,850,873 |
| 2022-06-08 | 2022-06-06 | 50.200 | 85,870,080 | -7,250 | 2.69% | 4,310,678,016 |
| 2022-06-07 | 2022-06-02 | 48.400 | 85,877,330 | -350 | 2.69% | 4,156,462,772 |
| 2022-06-06 | 2022-06-01 | 49.250 | 85,877,680 | -34 | 2.69% | 4,229,475,740 |
| 2022-06-02 | 2022-05-31 | 49.950 | 85,877,714 | -23,857 | 2.69% | 4,289,591,814 |
| 2022-06-01 | 2022-05-30 | 49.750 | 85,901,571 | -69,980 | 2.69% | 4,273,603,157 |
| 2022-05-31 | 2022-05-27 | 48.550 | 85,971,551 | -12,389 | 2.70% | 4,173,918,801 |
| 2022-05-30 | 2022-05-26 | 46.750 | 85,983,940 | -5,600 | 2.70% | 4,019,749,195 |
| 2022-05-27 | 2022-05-25 | 47.200 | 85,989,540 | -465 | 2.70% | 4,058,706,288 |
| 2022-05-26 | 2022-05-24 | 46.550 | 85,990,005 | -58 | 2.70% | 4,002,834,733 |
| 2022-05-24 | 2022-05-20 | 48.500 | 85,990,063 | -4,550 | 2.70% | 4,170,518,056 |
| 2022-05-23 | 2022-05-19 | 46.200 | 85,994,613 | -63 | 2.70% | 3,972,951,121 |
| 2022-05-20 | 2022-05-18 | 47.550 | 85,994,676 | -2,000 | 2.70% | 4,089,046,844 |
| 2022-05-19 | 2022-05-17 | 46.650 | 85,996,676 | -20,000 | 2.70% | 4,011,744,935 |
| 2022-05-18 | 2022-05-16 | 45.500 | 86,016,676 | -35,000 | 2.70% | 3,913,758,758 |
| 2022-05-17 | 2022-05-13 | 45.000 | 86,051,676 | -2,676 | 2.70% | 3,872,325,420 |
| 2022-05-13 | 2022-05-11 | 41.650 | 86,054,352 | -50 | 2.70% | 3,584,163,761 |
| 2022-05-12 | 2022-05-10 | 39.500 | 86,054,402 | -141 | 2.70% | 3,399,148,879 |
| 2022-05-11 | 2022-05-06 | 41.050 | 86,054,543 | -65 | 2.69% | 3,532,538,990 |
| 2022-05-10 | 2022-05-05 | 43.900 | 86,054,608 | -223 | 2.69% | 3,777,797,291 |
| 2022-05-06 | 2022-05-04 | 43.600 | 86,054,831 | -2,996 | 2.69% | 3,751,990,632 |
| 2022-05-05 | 2022-05-03 | 50.100 | 86,057,827 | -5,000,069 | 2.69% | 4,311,497,133 |
| 2022-05-04 | 2022-04-29 | 50.550 | 91,057,896 | -5,339,468 | 2.85% | 4,602,976,643 |
| 2022-05-03 | 2022-04-28 | 46.850 | 96,397,364 | -911,071 | 3.02% | 4,516,216,503 |
| 2022-04-29 | 2022-04-27 | 46.250 | 97,308,435 | -608,200 | 3.05% | 4,500,515,119 |
| 2022-04-28 | 2022-04-26 | 45.450 | 97,916,635 | -814,150 | 3.07% | 4,450,311,061 |
| 2022-04-27 | 2022-04-25 | 43.450 | 98,730,785 | -201,550 | 3.09% | 4,289,852,608 |
| 2022-04-25 | 2022-04-21 | 45.050 | 98,932,335 | -33 | 3.10% | 4,456,901,692 |
| 2022-04-22 | 2022-04-20 | 47.500 | 98,932,368 | -306,300 | 3.10% | 4,699,287,480 |
| 2022-04-21 | 2022-04-19 | 48.800 | 99,238,668 | -49 | 3.11% | 4,842,846,998 |
| 2022-04-20 | 2022-04-14 | 51.250 | 99,238,717 | -9,804 | 3.11% | 5,085,984,246 |
| 2022-04-19 | 2022-04-13 | 48.200 | 99,248,521 | -19 | 3.11% | 4,783,778,712 |
| 2022-04-14 | 2022-04-12 | 48.250 | 99,248,540 | -28,408 | 3.11% | 4,788,742,055 |
| 2022-04-13 | 2022-04-11 | 49.600 | 99,276,948 | -50,204 | 3.11% | 4,924,136,621 |
| 2022-04-12 | 2022-04-08 | 51.250 | 99,327,152 | -80 | 3.11% | 5,090,516,540 |
| 2022-04-11 | 2022-04-07 | 51.450 | 99,327,232 | -12,079 | 3.11% | 5,110,386,086 |
| 2022-04-08 | 2022-04-06 | 52.500 | 99,339,311 | -50,569 | 3.11% | 5,215,313,828 |
| 2022-04-07 | 2022-04-04 | 52.600 | 99,389,880 | -121,364 | 3.11% | 5,227,907,688 |
| 2022-04-06 | 2022-04-01 | 47.450 | 99,511,244 | -28,650 | 3.11% | 4,721,808,528 |
| 2022-04-04 | 2022-03-31 | 48.100 | 99,539,894 | -80,330 | 3.12% | 4,787,868,901 |
| 2022-04-01 | 2022-03-30 | 50.450 | 99,620,224 | -698 | 3.12% | 5,025,840,301 |
| 2022-03-31 | 2022-03-29 | 49.450 | 99,620,922 | -11,023 | 3.12% | 4,926,254,593 |
| 2022-03-30 | 2022-03-28 | 41.950 | 99,631,945 | -145 | 3.12% | 4,179,560,093 |
| 2022-03-28 | 2022-03-24 | 44.750 | 99,632,090 | -49 | 3.12% | 4,458,536,028 |
| 2022-03-25 | 2022-03-23 | 45.150 | 99,632,139 | -900 | 3.12% | 4,498,391,076 |
| 2022-03-23 | 2022-03-21 | 44.900 | 99,633,039 | -75 | 3.12% | 4,473,523,451 |
| 2022-03-22 | 2022-03-18 | 45.350 | 99,633,114 | -4,700 | 3.12% | 4,518,361,720 |
| 2022-03-21 | 2022-03-17 | 46.600 | 99,637,814 | -93 | 3.12% | 4,643,122,132 |
| 2022-03-18 | 2022-03-16 | 42.350 | 99,637,907 | -17,750 | 3.12% | 4,219,665,361 |
| 2022-03-17 | 2022-03-15 | 31.850 | 99,655,657 | -2,704 | 3.12% | 3,174,032,675 |
| 2022-03-15 | 2022-03-11 | 43.100 | 99,658,361 | -1,313 | 3.12% | 4,295,275,359 |
| 2022-02-22 | 2022-02-18 | 63.750 | 99,659,674 | -300 | 3.12% | 6,353,304,218 |
| 2022-02-21 | 2022-02-17 | 64.800 | 99,659,974 | -1,200 | 3.12% | 6,457,966,315 |
| 2022-02-16 | 2022-02-14 | 60.950 | 99,661,174 | -87 | 3.12% | 6,074,348,555 |
| 2022-02-11 | 2022-02-09 | 67.000 | 99,661,261 | -200 | 3.12% | 6,677,304,487 |
| 2022-02-09 | 2022-02-07 | 67.350 | 99,661,461 | -673 | 3.12% | 6,712,199,398 |
| 2022-02-07 | 2022-01-31 | 62.350 | 99,662,134 | -26 | 3.12% | 6,213,934,055 |
| 2022-02-04 | 2022-01-27 | 66.600 | 99,662,160 | -9,414 | 3.12% | 6,637,499,856 |
| 2022-01-26 | 2022-01-24 | 70.150 | 99,671,574 | -651 | 3.12% | 6,991,960,916 |
| 2022-01-25 | 2022-01-21 | 70.800 | 99,672,225 | -800 | 3.12% | 7,056,793,530 |
| 2022-01-24 | 2022-01-20 | 70.250 | 99,673,025 | -25,903 | 3.12% | 7,002,030,006 |
| 2022-01-21 | 2022-01-19 | 66.050 | 99,698,928 | -6,010 | 3.12% | 6,585,114,194 |
| 2022-01-20 | 2022-01-18 | 65.900 | 99,704,938 | -1,547 | 3.12% | 6,570,555,414 |
| 2022-01-19 | 2022-01-17 | 64.550 | 99,706,485 | -330,966 | 3.12% | 6,436,053,607 |
| 2022-01-18 | 2022-01-14 | 64.050 | 100,037,451 | -331,000 | 3.13% | 6,407,398,737 |
| 2022-01-17 | 2022-01-13 | 64.600 | 100,368,451 | -331,750 | 3.14% | 6,483,801,935 |
| 2022-01-14 | 2022-01-12 | 65.700 | 100,700,201 | -331,000 | 3.15% | 6,616,003,206 |
| 2022-01-13 | 2022-01-11 | 64.950 | 101,031,201 | -331,049 | 3.16% | 6,561,976,505 |
| 2022-01-12 | 2022-01-10 | 63.800 | 101,362,250 | -332,800 | 3.17% | 6,466,911,550 |
| 2022-01-11 | 2022-01-07 | 57.150 | 101,695,050 | -331,000 | 3.18% | 5,811,872,108 |
| 2022-01-10 | 2022-01-06 | 53.950 | 102,026,050 | -331,000 | 3.19% | 5,504,305,398 |
| 2022-01-07 | 2022-01-05 | 54.300 | 102,357,050 | -330,990 | 3.20% | 5,557,987,815 |
| 2022-01-06 | 2022-01-04 | 58.100 | 102,688,040 | -332,006 | 3.21% | 5,966,175,124 |
| 2022-01-05 | 2022-01-03 | 58.850 | 103,020,046 | -80,278 | 3.22% | 6,062,729,707 |
| 2022-01-04 | 2021-12-31 | 61.450 | 103,100,324 | -3,550 | 3.23% | 6,335,514,910 |
| 2022-01-03 | 2021-12-29 | 57.900 | 103,103,874 | -1,100 | 3.23% | 5,969,714,305 |
| 2021-12-15 | 2021-12-13 | 72.250 | 103,104,974 | -34,600 | 3.23% | 7,449,334,372 |
| 2021-12-13 | 2021-12-09 | 71.900 | 103,139,574 | -1,700 | 3.23% | 7,415,735,371 |
| 2021-12-10 | 2021-12-08 | 67.800 | 103,141,274 | -273,454 | 3.23% | 6,992,978,377 |
| 2021-12-09 | 2021-12-07 | 65.050 | 103,414,728 | -650 | 3.24% | 6,727,128,056 |
| 2021-12-08 | 2021-12-06 | 61.750 | 103,415,378 | +8,250,000 | 3.24% | 6,385,899,592 |
| 2021-12-07 | 2021-12-03 | 63.300 | 95,165,378 | -2,650 | 2.99% | 6,023,968,427 |
| 2021-12-02 | 2021-11-30 | 68.000 | 95,168,028 | -1,760 | 2.99% | 6,471,425,904 |
| 2021-12-01 | 2021-11-29 | 68.700 | 95,169,788 | -2,100 | 2.99% | 6,538,164,436 |
| 2021-11-26 | 2021-11-24 | 68.350 | 95,171,888 | -36 | 2.99% | 6,504,998,545 |
| 2021-11-25 | 2021-11-23 | 69.700 | 95,171,924 | -1 | 2.99% | 6,633,483,103 |
| 2021-11-24 | 2021-11-22 | 70.250 | 95,171,925 | -400 | 2.99% | 6,685,827,731 |
| 2021-11-16 | 2021-11-12 | 75.250 | 95,172,325 | -3,200 | 2.99% | 7,161,717,456 |
| 2021-11-15 | 2021-11-11 | 75.950 | 95,175,525 | -3,000 | 2.99% | 7,228,581,124 |
| 2021-11-12 | 2021-11-10 | 75.250 | 95,178,525 | -6,800 | 2.99% | 7,162,184,006 |
| 2021-11-11 | 2021-11-09 | 74.750 | 95,185,325 | -6,000 | 2.99% | 7,115,103,044 |
| 2021-11-09 | 2021-11-05 | 70.150 | 95,191,325 | -268,216 | 2.99% | 6,677,671,449 |
| 2021-11-08 | 2021-11-04 | 70.900 | 95,459,541 | -513,300 | 3.00% | 6,768,081,457 |
| 2021-11-05 | 2021-11-03 | 71.900 | 95,972,841 | -6,060 | 3.01% | 6,900,447,268 |
| 2021-11-01 | 2021-10-28 | 70.950 | 95,978,901 | -20 | 3.01% | 6,809,703,026 |
| 2021-10-25 | 2021-10-21 | 77.050 | 95,978,921 | -5,600 | 3.01% | 7,395,175,863 |
| 2021-10-22 | 2021-10-20 | 79.250 | 95,984,521 | -20,650 | 3.01% | 7,606,773,289 |
| 2021-10-15 | 2021-10-11 | 79.050 | 96,005,171 | -1,050 | 3.01% | 7,589,208,768 |
| 2021-10-06 | 2021-10-04 | 73.650 | 96,006,221 | -2,750 | 3.01% | 7,070,858,177 |
| 2021-09-27 | 2021-09-23 | 77.500 | 96,008,971 | -928 | 3.01% | 7,440,695,252 |
| 2021-09-21 | 2021-09-17 | 79.950 | 96,009,899 | -6,755 | 3.01% | 7,675,991,425 |
| 2021-09-20 | 2021-09-16 | 73.000 | 96,016,654 | -50 | 3.01% | 7,009,215,742 |
| 2021-09-02 | 2021-08-31 | 72.300 | 96,016,704 | -2,450 | 3.01% | 6,942,007,699 |
| 2021-08-13 | 2021-08-11 | 82.950 | 96,019,154 | -500 | 3.01% | 7,964,788,824 |
| 2021-08-10 | 2021-08-06 | 76.350 | 96,019,654 | -2,995 | 3.01% | 7,331,100,583 |
| 2021-08-06 | 2021-08-04 | 77.650 | 96,022,649 | -33 | 3.01% | 7,456,158,695 |
| 2021-07-27 | 2021-07-23 | 101.000 | 96,022,682 | +276,757 | 3.01% | 9,698,290,882 |
| 2021-07-26 | 2021-07-22 | 103.300 | 95,745,925 | +2,011,100 | 3.00% | 9,890,554,052 |
| 2021-07-23 | 2021-07-21 | 102.900 | 93,734,825 | +369,750 | 2.94% | 9,645,313,492 |
| 2021-07-20 | 2021-07-16 | 100.600 | 93,365,075 | -500 | 2.93% | 9,392,526,545 |
| 2021-07-16 | 2021-07-14 | 106.200 | 93,365,575 | -250 | 2.93% | 9,915,424,065 |
| 2021-07-06 | 2021-07-02 | 106.600 | 93,365,825 | -1,600 | 2.93% | 9,952,796,945 |
| 2021-07-05 | 2021-06-30 | 111.300 | 93,367,425 | -4,154 | 2.93% | 10,391,794,402 |
| 2021-07-02 | 2021-06-29 | 111.700 | 93,371,579 | -6,278 | 2.93% | 10,429,605,374 |
| 2021-06-30 | 2021-06-28 | 113.800 | 93,377,857 | -400 | 2.93% | 10,626,400,127 |
| 2021-06-29 | 2021-06-25 | 112.400 | 93,378,257 | -28,482 | 2.93% | 10,495,716,087 |
| 2021-06-28 | 2021-06-24 | 109.200 | 93,406,739 | -220,752 | 2.93% | 10,200,015,899 |
| 2021-06-25 | 2021-06-23 | 105.600 | 93,627,491 | -57,750 | 2.94% | 9,887,063,050 |
| 2021-06-24 | 2021-06-22 | 102.600 | 93,685,241 | -2,494 | 2.94% | 9,612,105,727 |
| 2021-06-23 | 2021-06-21 | 106.300 | 93,687,735 | -7,313 | 2.94% | 9,959,006,230 |
| 2021-06-22 | 2021-06-18 | 107.500 | 93,695,048 | -120,028 | 2.94% | 10,072,217,660 |
| 2021-06-16 | 2021-06-11 | 108.200 | 93,815,076 | -700 | 2.95% | 10,150,791,223 |
| 2021-06-15 | 2021-06-10 | 107.000 | 93,815,776 | -1,422 | 2.95% | 10,038,288,032 |
| 2021-06-11 | 2021-06-09 | 103.500 | 93,817,198 | -7,550 | 2.95% | 9,710,079,993 |
| 2021-06-10 | 2021-06-08 | 99.000 | 93,824,748 | -13,124 | 2.95% | 9,288,650,052 |
| 2021-01-07 | 2021-01-05 | 143.200 | 93,837,872 | -325,500 | 2.95% | 13,437,583,270 |
| 2020-12-10 | 2020-12-08 | 110.000 | 94,163,372 | 3.01% | 10,357,970,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy