History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 62.600 12,597,173 +0 0.39% 788,583,030
2025-10-13 2025-10-09 63.750 12,597,173 +0 0.39% 803,069,779
2025-10-10 2025-10-08 66.750 12,597,173 -418,835 0.39% 840,861,298
2025-10-09 2025-10-06 64.750 13,016,008 -112,720 0.41% 842,786,518
2025-10-08 2025-10-03 65.800 13,128,728 +66,455 0.41% 863,870,302
2025-10-06 2025-10-02 66.700 13,062,273 -203,660 0.41% 871,253,609
2025-10-03 2025-09-30 66.500 13,265,933 +84,420 0.41% 882,184,544
2025-10-02 2025-09-29 66.900 13,181,513 -118,483 0.41% 881,843,220
2025-09-30 2025-09-26 64.500 13,299,996 +5,213 0.42% 857,849,742
2025-09-29 2025-09-25 67.400 13,294,783 +299,544 0.42% 896,068,374
2025-09-26 2025-09-24 67.750 12,995,239 -172,598 0.41% 880,427,442
2025-09-25 2025-09-23 67.200 13,167,837 +145,333 0.41% 884,878,646
2025-09-24 2025-09-22 67.550 13,022,504 -213,468 0.41% 879,670,145
2025-09-23 2025-09-19 68.850 13,235,972 +138,459 0.41% 911,296,672
2025-09-22 2025-09-18 68.000 13,097,513 -192,112 0.41% 890,630,884
2025-09-19 2025-09-17 68.550 13,289,625 +198,035 0.42% 911,003,794
2025-09-18 2025-09-16 65.550 13,091,590 -171,386 0.41% 858,153,724
2025-09-17 2025-09-15 69.600 13,262,976 +134,768 0.41% 923,103,130
2025-09-16 2025-09-12 69.350 13,128,208 +41,261 0.41% 910,441,225
2025-09-15 2025-09-11 68.800 13,086,947 +171,319 0.41% 900,381,954
2025-09-12 2025-09-10 68.350 12,915,628 +29,012 0.40% 882,783,174
2025-09-11 2025-09-09 67.100 12,886,616 -697,247 0.40% 864,691,934
2025-09-10 2025-09-08 63.050 13,583,863 +373,559 0.42% 856,462,562
2025-09-09 2025-09-05 63.850 13,210,304 +241,758 0.41% 843,477,910
2025-09-08 2025-09-04 64.400 12,968,546 -41,217 0.41% 835,174,362
2025-09-05 2025-09-03 63.850 13,009,763 -103,290 0.41% 830,673,368
2025-09-04 2025-09-02 63.050 13,113,053 -565,225 0.41% 826,777,992
2025-09-03 2025-09-01 64.100 13,678,278 +55,954 0.43% 876,777,620
2025-09-02 2025-08-29 62.800 13,622,324 +295,442 0.43% 855,481,947
2025-09-01 2025-08-28 62.400 13,326,882 +287,676 0.42% 831,597,437
2025-08-29 2025-08-27 63.300 13,039,206 -1,832,153 0.41% 825,381,740
2025-08-28 2025-08-26 65.400 14,871,359 +1,413,937 0.46% 972,586,879
2025-08-27 2025-08-25 64.850 13,457,422 -717,197 0.42% 872,713,817
2025-08-26 2025-08-22 63.500 14,174,619 -246,579 0.44% 900,088,306
2025-08-25 2025-08-21 64.450 14,421,198 -3,492,911 0.45% 929,446,211
2025-08-22 2025-08-20 63.650 17,914,109 +3,390,173 0.56% 1,140,233,038
2025-08-21 2025-08-19 66.550 14,523,936 -1,268,012 0.45% 966,567,941
2025-08-20 2025-08-18 66.400 15,791,948 +982,891 0.49% 1,048,585,347
2025-08-19 2025-08-15 61.250 14,809,057 +70,675 0.46% 907,054,741
2025-08-18 2025-08-14 54.850 14,738,382 +1,903,933 0.46% 808,400,253
2025-08-15 2025-08-13 55.950 12,834,449 -123,800 0.40% 718,087,422
2025-08-14 2025-08-12 53.900 12,958,249 +12,058 0.40% 698,449,621
2025-08-13 2025-08-11 52.500 12,946,191 -63,348 0.40% 679,675,028
2025-08-12 2025-08-08 52.800 13,009,539 -574,282 0.41% 686,903,659
2025-08-11 2025-08-07 51.800 13,583,821 +574,137 0.42% 703,641,928
2025-08-08 2025-08-06 52.300 13,009,684 -121,512 0.41% 680,406,473
2025-08-07 2025-08-05 50.950 13,131,196 -38,502 0.41% 669,034,436
2025-08-06 2025-08-04 49.920 13,169,698 -433,427 0.41% 657,431,324
2025-08-05 2025-08-01 48.750 13,603,125 +628,676 0.43% 663,152,344
2025-08-04 2025-07-31 50.300 12,974,449 -263,979 0.41% 652,614,785
2025-08-01 2025-07-30 50.250 13,238,428 -1,303,522 0.41% 665,231,007
2025-07-31 2025-07-29 49.950 14,541,950 -793,994 0.45% 726,370,402
2025-07-30 2025-07-28 48.700 15,335,944 +1,492,517 0.48% 746,860,473
2025-07-29 2025-07-25 48.150 13,843,427 +108,527 0.43% 666,561,010
2025-07-28 2025-07-24 48.400 13,734,900 +160,946 0.43% 664,769,160
2025-07-25 2025-07-23 48.750 13,573,954 -27,027 0.42% 661,730,258
2025-07-24 2025-07-22 47.850 13,600,981 +176,652 0.43% 650,806,941
2025-07-23 2025-07-21 48.300 13,424,329 -382,741 0.42% 648,395,091
2025-07-22 2025-07-18 47.700 13,807,070 -133,409 0.43% 658,597,239
2025-07-21 2025-07-17 46.850 13,940,479 +554,063 0.44% 653,111,441
2025-07-18 2025-07-16 45.650 13,386,416 -772,725 0.42% 611,089,890
2025-07-17 2025-07-15 45.350 14,159,141 +1,073,086 0.44% 642,117,044
2025-07-16 2025-07-14 43.750 13,086,055 -76,020 0.41% 572,514,906
2025-07-15 2025-07-11 42.600 13,162,075 +69,412 0.41% 560,704,395
2025-07-14 2025-07-10 42.700 13,092,663 +4,436 0.41% 559,056,710
2025-07-11 2025-07-09 43.650 13,088,227 -92,801 0.41% 571,301,109
2025-07-10 2025-07-08 43.500 13,181,028 +60,722 0.41% 573,374,718
2025-07-09 2025-07-07 41.850 13,120,306 -246,774 0.41% 549,084,806
2025-07-08 2025-07-04 41.500 13,367,080 +3,148 0.42% 554,733,820
2025-07-07 2025-07-03 41.950 13,363,932 +401,356 0.42% 560,616,947
2025-07-04 2025-07-02 42.250 12,962,576 -591,928 0.41% 547,668,836
2025-07-03 2025-06-30 43.000 13,554,504 +400,232 0.42% 582,843,672
2025-07-02 2025-06-27 43.300 13,154,272 -27,188 0.41% 569,579,978
2025-06-30 2025-06-26 42.400 13,181,460 +548,346 0.41% 558,893,904
2025-06-27 2025-06-25 42.000 12,633,114 +15,499 0.39% 530,590,788
2025-06-26 2025-06-24 41.200 12,617,615 +214,827 0.39% 519,845,738
2025-06-25 2025-06-23 39.700 12,402,788 -4,575 0.39% 492,390,684
2025-06-24 2025-06-20 39.600 12,407,363 -204,130 0.39% 491,331,575
2025-06-23 2025-06-19 39.550 12,611,493 +128,029 0.39% 498,784,548
2025-06-20 2025-06-18 41.600 12,483,464 -1,408,018 0.39% 519,312,102
2025-06-19 2025-06-17 42.100 13,891,482 +979,292 0.43% 584,831,392
2025-06-18 2025-06-16 42.350 12,912,190 -197,596 0.40% 546,831,246
2025-06-17 2025-06-13 40.700 13,109,786 +608,487 0.41% 533,568,290
2025-06-16 2025-06-12 41.550 12,501,299 -344,751 0.39% 519,428,973
2025-06-13 2025-06-11 40.650 12,846,050 +321,567 0.40% 522,191,932
2025-06-12 2025-06-10 41.200 12,524,483 -557,684 0.39% 516,008,700
2025-06-11 2025-06-09 41.200 13,082,167 -3,433,761 0.41% 538,985,280
2025-06-10 2025-06-06 39.600 16,515,928 +4,536,716 0.52% 654,030,749
2025-06-09 2025-06-05 39.400 11,979,212 -78,779 0.37% 471,980,953
2025-06-06 2025-06-04 39.900 12,057,991 -202,543 0.38% 481,113,841
2025-06-05 2025-06-03 39.300 12,260,534 +177,760 0.38% 481,838,986
2025-06-04 2025-06-02 39.800 12,082,774 -105,933 0.38% 480,894,405
2025-06-03 2025-05-30 40.150 12,188,707 +461,661 0.38% 489,376,586
2025-06-02 2025-05-29 41.400 11,727,046 -569,659 0.37% 485,499,704
2025-05-30 2025-05-28 41.500 12,296,705 -448,340 0.38% 510,313,258
2025-05-29 2025-05-27 41.500 12,745,045 +826,367 0.40% 528,919,368
2025-05-28 2025-05-26 40.900 11,918,678 -673,029 0.37% 487,473,930
2025-05-27 2025-05-23 41.150 12,591,707 +769,707 0.39% 518,148,743
2025-05-26 2025-05-22 41.450 11,822,000 +182,745 0.37% 490,021,900
2025-05-23 2025-05-21 40.450 11,639,255 -42,246 0.36% 470,807,865
2025-05-22 2025-05-20 40.450 11,681,501 -2,133,330 0.37% 472,516,715
2025-05-21 2025-05-19 39.350 13,814,831 +258,723 0.43% 543,613,600
2025-05-20 2025-05-16 40.450 13,556,108 -118,059 0.42% 548,344,569
2025-05-19 2025-05-15 38.950 13,674,167 -435,194 0.43% 532,608,805
2025-05-16 2025-05-14 39.950 14,109,361 +45,193 0.44% 563,668,972
2025-05-15 2025-05-13 38.000 14,064,168 +114,225 0.44% 534,438,384
2025-05-14 2025-05-12 37.950 13,949,943 +2,480,511 0.44% 529,400,337
2025-05-13 2025-05-09 36.850 11,469,432 +325,829 0.36% 422,648,569
2025-05-12 2025-05-08 38.050 11,143,603 -315,270 0.35% 424,014,094
2025-05-09 2025-05-07 38.100 11,458,873 -776,942 0.36% 436,583,061
2025-05-08 2025-05-06 37.500 12,235,815 +81,096 0.38% 458,843,062
2025-05-07 2025-05-02 38.250 12,154,719 +865,047 0.38% 464,918,002
2025-05-06 2025-04-30 37.100 11,289,672 +63,328 0.35% 418,846,831
2025-05-02 2025-04-29 36.750 11,226,344 -86,341 0.35% 412,568,142
2025-04-30 2025-04-28 36.200 11,312,685 +181,848 0.35% 409,519,197
2025-04-29 2025-04-25 35.800 11,130,837 -446,017 0.35% 398,483,965
2025-04-28 2025-04-24 35.950 11,576,854 +562,962 0.36% 416,187,901
2025-04-25 2025-04-23 36.100 11,013,892 -110,762 0.34% 397,601,501
2025-04-24 2025-04-22 36.150 11,124,654 -1,277,660 0.35% 402,156,242
2025-04-23 2025-04-17 35.350 12,402,314 -2,241,116 0.39% 438,421,800
2025-04-22 2025-04-16 34.800 14,643,430 +873,869 0.46% 509,591,364
2025-04-17 2025-04-15 35.150 13,769,561 +2,477,963 0.43% 484,000,069
2025-04-16 2025-04-14 35.750 11,291,598 -2,311,335 0.35% 403,674,628
2025-04-15 2025-04-11 34.350 13,602,933 +2,097,557 0.43% 467,260,749
2025-04-14 2025-04-10 32.500 11,505,376 -144,696 0.36% 373,924,720
2025-04-11 2025-04-09 30.050 11,650,072 +698,158 0.36% 350,084,664
2025-04-10 2025-04-08 28.700 10,951,914 -65,615 0.34% 314,319,932
2025-04-09 2025-04-07 27.800 11,017,529 -22,095 0.34% 306,287,306
2025-04-08 2025-04-03 33.000 11,039,624 -600,291 0.35% 364,307,592
2025-04-07 2025-04-02 33.650 11,639,915 +224,029 0.36% 391,683,140
2025-04-03 2025-04-01 32.950 11,415,886 +22,851 0.36% 376,153,444
2025-04-02 2025-03-31 33.150 11,393,035 -48,768 0.36% 377,679,110
2025-04-01 2025-03-28 33.100 11,441,803 -121,316 0.36% 378,723,679
2025-03-31 2025-03-27 33.600 11,563,119 -1,055,041 0.36% 388,520,798
2025-03-28 2025-03-26 33.350 12,618,160 +530,658 0.39% 420,815,636
2025-03-27 2025-03-25 32.600 12,087,502 -192,071 0.38% 394,052,565
2025-03-26 2025-03-24 33.300 12,279,573 +253,381 0.38% 408,909,781
2025-03-25 2025-03-21 32.550 12,026,192 -325,168 0.38% 391,452,550
2025-03-24 2025-03-20 33.150 12,351,360 +300,681 0.39% 409,447,584
2025-03-21 2025-03-19 34.350 12,050,679 +374,618 0.38% 413,940,824
2025-03-20 2025-03-18 34.700 11,676,061 +216,094 0.36% 405,159,317
2025-03-19 2025-03-17 34.300 11,459,967 +114,346 0.36% 393,076,868
2025-03-18 2025-03-14 34.350 11,345,621 -447,409 0.35% 389,722,081
2025-03-17 2025-03-13 33.400 11,793,030 -34,094 0.37% 393,887,202
2025-03-14 2025-03-12 34.000 11,827,124 -91,306 0.37% 402,122,216
2025-03-13 2025-03-11 35.650 11,918,430 +224,396 0.37% 424,892,030
2025-03-12 2025-03-10 35.400 11,694,034 +230,620 0.37% 413,968,804
2025-03-11 2025-03-07 35.750 11,463,414 +62,150 0.36% 409,817,050
2025-03-10 2025-03-06 40.800 11,401,264 -136 0.36% 465,171,571
2025-03-07 2025-03-05 38.650 11,401,400 +128,966 0.36% 440,664,110
2025-03-06 2025-03-04 36.050 11,272,434 -172,893 0.35% 406,371,246
2025-03-05 2025-03-03 35.500 11,445,327 +98,684 0.36% 406,309,108
2025-03-04 2025-02-28 33.800 11,346,643 -66,904 0.35% 383,516,533
2025-03-03 2025-02-27 35.400 11,413,547 -421,767 0.36% 404,039,564
2025-02-28 2025-02-26 35.250 11,835,314 +351,325 0.37% 417,194,818
2025-02-27 2025-02-25 34.550 11,483,989 -3,133 0.36% 396,771,820
2025-02-26 2025-02-24 36.050 11,487,122 -339,656 0.36% 414,110,748
2025-02-25 2025-02-21 36.750 11,826,778 +62,322 0.37% 434,634,092
2025-02-24 2025-02-20 35.250 11,764,456 +138,593 0.37% 414,697,074
2025-02-21 2025-02-19 35.250 11,625,863 -421,725 0.36% 409,811,671
2025-02-20 2025-02-18 35.750 12,047,588 +45,487 0.38% 430,701,271
2025-02-19 2025-02-17 33.750 12,002,101 -148,859 0.38% 405,070,909
2025-02-18 2025-02-14 35.550 12,150,960 +819,418 0.38% 431,966,628
2025-02-17 2025-02-13 33.050 11,331,542 -198,126 0.35% 374,507,463
2025-02-14 2025-02-12 33.000 11,529,668 +438,261 0.36% 380,479,044
2025-02-13 2025-02-11 32.050 11,091,407 -208,185 0.35% 355,479,594
2025-02-12 2025-02-10 34.100 11,299,592 +5,561 0.35% 385,316,087
2025-02-11 2025-02-07 32.450 11,294,031 +187,182 0.35% 366,491,306
2025-02-10 2025-02-06 32.500 11,106,849 -318,285 0.35% 360,972,592
2025-02-07 2025-02-05 30.450 11,425,134 +259,334 0.36% 347,895,330
2025-02-06 2025-02-04 30.700 11,165,800 -282,767 0.35% 342,790,060
2025-02-05 2025-02-03 29.900 11,448,567 +340,753 0.36% 342,312,153
2025-02-04 2025-01-28 32.050 11,107,814 -208,323 0.35% 356,005,439
2025-02-03 2025-01-24 31.150 11,316,137 +26,769 0.35% 352,497,668
2025-01-27 2025-01-23 29.850 11,289,368 +114,627 0.35% 336,987,635
2025-01-24 2025-01-22 29.450 11,174,741 +154,088 0.35% 329,096,122
2025-01-23 2025-01-21 30.300 11,020,653 -501,166 0.34% 333,925,786
2025-01-22 2025-01-20 29.650 11,521,819 +455,528 0.36% 341,621,933
2025-01-21 2025-01-17 28.250 11,066,291 +59,123 0.35% 312,622,721
2025-01-20 2025-01-16 28.350 11,007,168 +40,982 0.34% 312,053,213
2025-01-17 2025-01-15 28.200 10,966,186 +10,147 0.34% 309,246,445
2025-01-16 2025-01-14 28.400 10,956,039 -47,497 0.34% 311,151,508
2025-01-15 2025-01-13 27.550 11,003,536 -85,881 0.34% 303,147,417
2025-01-14 2025-01-10 26.950 11,089,417 +43,714 0.35% 298,859,788
2025-01-13 2025-01-09 28.400 11,045,703 -10,833 0.35% 313,697,965
2025-01-10 2025-01-08 27.950 11,056,536 -858,508 0.35% 309,030,181
2025-01-09 2025-01-07 27.750 11,915,044 +771,303 0.37% 330,642,471
2025-01-08 2025-01-06 27.300 11,143,741 -4,682 0.35% 304,224,129
2025-01-07 2025-01-03 26.550 11,148,423 -384,626 0.35% 295,990,631
2025-01-06 2025-01-02 26.400 11,533,049 +113,755 0.36% 304,472,494
2025-01-03 2024-12-31 28.100 11,419,294 +158,149 0.36% 320,882,161
2025-01-02 2024-12-27 28.700 11,261,145 -75,034 0.35% 323,194,862
2024-12-30 2024-12-24 29.400 11,336,179 -95,455 0.35% 333,283,663
2024-12-27 2024-12-20 28.200 11,431,634 -10,836 0.36% 322,372,079
2024-12-23 2024-12-19 28.050 11,442,470 +5,096 0.36% 320,961,284
2024-12-20 2024-12-18 28.750 11,437,374 +158,142 0.36% 328,824,502
2024-12-19 2024-12-17 28.350 11,279,232 -813,974 0.35% 319,766,227
2024-12-18 2024-12-16 29.300 12,093,206 -891,808 0.38% 354,330,936
2024-12-17 2024-12-13 29.750 12,985,014 +1,360,145 0.41% 386,304,166
2024-12-16 2024-12-12 30.550 11,624,869 +534,400 0.36% 355,139,748
2024-12-13 2024-12-11 30.150 11,090,469 -2,809 0.35% 334,377,640
2024-12-12 2024-12-10 30.550 11,093,278 -320,961 0.35% 338,899,643
2024-12-11 2024-12-09 31.350 11,414,239 +145,881 0.36% 357,836,393
2024-12-10 2024-12-06 28.950 11,268,358 -375,031 0.35% 326,218,964
2024-12-09 2024-12-05 28.050 11,643,389 +366,563 0.36% 326,597,061
2024-12-06 2024-12-04 28.850 11,276,826 +59,179 0.35% 325,336,430
2024-12-05 2024-12-03 29.100 11,217,647 -982,853 0.35% 326,433,528
2024-12-04 2024-12-02 29.050 12,200,500 -89,489 0.38% 354,424,525
2024-12-03 2024-11-29 28.350 12,289,989 +332,261 0.38% 348,421,188
2024-12-02 2024-11-28 27.950 11,957,728 -98,327 0.37% 334,218,498
2024-11-29 2024-11-27 27.800 12,056,055 +947,140 0.38% 335,158,329
2024-11-28 2024-11-26 27.000 11,108,915 -974,882 0.35% 299,940,705
2024-11-27 2024-11-25 26.600 12,083,797 +736,698 0.38% 321,429,000
2024-11-26 2024-11-22 27.300 11,347,099 +401,393 0.35% 309,775,803
2024-11-25 2024-11-21 28.600 10,945,706 +14,960 0.34% 313,047,192
2024-11-22 2024-11-20 28.900 10,930,746 -344,018 0.34% 315,898,559
2024-11-21 2024-11-19 28.650 11,274,764 -344,439 0.35% 323,021,989
2024-11-20 2024-11-18 27.900 11,619,203 +176,930 0.36% 324,175,764
2024-11-19 2024-11-15 27.600 11,442,273 +156,166 0.36% 315,806,735
2024-11-18 2024-11-14 26.500 11,286,107 -276,472 0.35% 299,081,836
2024-11-15 2024-11-13 27.450 11,562,579 -11,739 0.36% 317,392,794
2024-11-14 2024-11-12 27.100 11,574,318 -50,182 0.36% 313,664,018
2024-11-13 2024-11-11 28.300 11,624,500 +106,366 0.36% 328,973,350
2024-11-12 2024-11-08 28.850 11,518,134 -721,225 0.36% 332,298,166
2024-11-11 2024-11-07 30.400 12,239,359 +370,982 0.38% 372,076,514
2024-11-08 2024-11-06 28.500 11,868,377 -475,278 0.37% 338,248,744
2024-11-07 2024-11-05 29.250 12,343,655 +119,157 0.39% 361,051,909
2024-11-06 2024-11-04 27.450 12,224,498 +149,991 0.38% 335,562,470
2024-11-05 2024-11-01 27.600 12,074,507 -261,772 0.38% 333,256,393
2024-11-04 2024-10-31 27.800 12,336,279 +280,084 0.39% 342,948,556
2024-11-01 2024-10-30 28.400 12,056,195 +305,834 0.38% 342,395,938
2024-10-31 2024-10-29 29.450 11,750,361 +289,347 0.37% 346,048,131
2024-10-30 2024-10-28 29.350 11,461,014 -181,930 0.36% 336,380,761
2024-10-29 2024-10-25 29.000 11,642,944 +203,399 0.36% 337,645,376
2024-10-28 2024-10-24 27.600 11,439,545 -1,032,158 0.36% 315,731,442
2024-10-25 2024-10-23 28.600 12,471,703 +981,172 0.39% 356,690,706
2024-10-24 2024-10-22 28.550 11,490,531 +10,082 0.36% 328,054,660
2024-10-23 2024-10-21 27.600 11,480,449 -1,461,282 0.36% 316,860,392
2024-10-22 2024-10-18 27.400 12,941,731 -3,865,234 0.41% 354,603,429
2024-10-21 2024-10-17 26.150 16,806,965 +5,241,312 0.53% 439,502,135
2024-10-18 2024-10-16 26.850 11,565,653 -97,493 0.36% 310,537,783
2024-10-17 2024-10-15 28.000 11,663,146 -301,707 0.37% 326,568,088
2024-10-16 2024-10-14 27.800 11,964,853 +163,570 0.38% 332,622,913
2024-10-15 2024-10-10 28.750 11,801,283 -224,950 0.37% 339,286,886
2024-10-14 2024-10-09 28.350 12,026,233 +271,949 0.38% 340,943,706
2024-10-10 2024-10-08 29.400 11,754,284 +215,756 0.37% 345,575,950
2024-10-09 2024-10-07 35.250 11,538,528 +22,299 0.36% 406,733,112
2024-10-08 2024-10-04 34.600 11,516,229 -322,691 0.36% 398,461,523
2024-10-07 2024-10-03 33.350 11,838,920 +162,547 0.37% 394,827,982
2024-10-04 2024-10-02 35.850 11,676,373 -1,814,537 0.37% 418,597,972
2024-10-03 2024-09-30 35.000 13,490,910 +2,234,371 0.42% 472,181,850
2024-10-02 2024-09-27 31.600 11,256,539 +88,830 0.35% 355,706,632
2024-09-30 2024-09-26 30.250 11,167,709 +239,135 0.35% 337,823,197
2024-09-27 2024-09-25 27.400 10,928,574 -492,502 0.34% 299,442,928
2024-09-26 2024-09-24 26.750 11,421,076 +652,418 0.36% 305,513,783
2024-09-25 2024-09-23 25.000 10,768,658 -763,021 0.34% 269,216,450
2024-09-24 2024-09-20 25.350 11,531,679 +712,837 0.36% 292,328,063
2024-09-23 2024-09-19 24.450 10,818,842 -741,425 0.34% 264,520,687
2024-09-20 2024-09-17 23.200 11,560,267 -263,278 0.36% 268,198,194
2024-09-19 2024-09-16 22.500 11,823,545 +1,357,859 0.37% 266,029,762
2024-09-17 2024-09-13 23.000 10,465,686 +8,792 0.33% 240,710,778
2024-09-16 2024-09-12 23.150 10,456,894 -277,508 0.33% 242,077,096
2024-09-13 2024-09-11 22.950 10,734,402 -229,634 0.34% 246,354,526
2024-09-12 2024-09-10 23.350 10,964,036 +1,171,307 0.34% 256,010,241
2024-09-11 2024-09-09 24.000 9,792,729 +254,014 0.31% 235,025,496
2024-09-10 2024-09-05 23.400 9,538,715 -331,538 0.30% 223,205,931
2024-09-09 2024-09-04 23.100 9,870,253 +75,681 0.31% 228,002,844
2024-09-05 2024-09-03 23.300 9,794,572 +102,687 0.31% 228,213,528
2024-09-04 2024-09-02 23.050 9,691,885 -208,090 0.30% 223,397,949
2024-09-03 2024-08-30 23.550 9,899,975 -583,225 0.31% 233,144,411
2024-09-02 2024-08-29 22.650 10,483,200 +858,821 0.33% 237,444,480
2024-08-30 2024-08-28 22.450 9,624,379 -75,137 0.30% 216,067,309
2024-08-29 2024-08-27 22.400 9,699,516 +726 0.30% 217,269,158
2024-08-28 2024-08-26 22.250 9,698,790 +69,216 0.30% 215,798,078
2024-08-27 2024-08-23 21.550 9,629,574 -335,463 0.30% 207,517,320
2024-08-26 2024-08-22 21.750 9,965,037 +68,188 0.31% 216,739,555
2024-08-23 2024-08-21 21.400 9,896,849 +176,135 0.31% 211,792,569
2024-08-22 2024-08-20 22.050 9,720,714 -788,989 0.30% 214,341,744
2024-08-21 2024-08-19 23.150 10,509,703 +1,003,162 0.33% 243,299,624
2024-08-20 2024-08-16 21.450 9,506,541 +120,846 0.30% 203,915,304
2024-08-19 2024-08-15 19.820 9,385,695 -1,516 0.29% 186,024,475
2024-08-16 2024-08-14 20.450 9,387,211 -75,205 0.29% 191,968,465
2024-08-15 2024-08-13 20.550 9,462,416 +44,506 0.30% 194,452,649
2024-08-14 2024-08-12 21.050 9,417,910 -44,361 0.30% 198,247,006
2024-08-13 2024-08-09 21.600 9,462,271 -119,511 0.30% 204,385,054
2024-08-12 2024-08-08 21.050 9,581,782 +110,244 0.30% 201,696,511
2024-08-09 2024-08-07 21.500 9,471,538 -419,213 0.30% 203,638,067
2024-08-08 2024-08-06 21.800 9,890,751 +392,088 0.31% 215,618,372
2024-08-07 2024-08-05 21.250 9,498,663 +17,224 0.30% 201,846,589
2024-08-06 2024-08-02 20.750 9,481,439 +55,745 0.30% 196,739,859
2024-08-05 2024-08-01 21.150 9,425,694 -308,650 0.30% 199,353,428
2024-08-02 2024-07-31 21.750 9,734,344 +125,245 0.31% 211,721,982
2024-08-01 2024-07-30 20.650 9,609,099 -168,690 0.30% 198,427,894
2024-07-31 2024-07-29 21.050 9,777,789 -1,186 0.31% 205,822,458
2024-07-30 2024-07-26 20.800 9,778,975 +79,344 0.31% 203,402,680
2024-07-29 2024-07-25 20.350 9,699,631 -68,180 0.30% 197,387,491
2024-07-26 2024-07-24 20.550 9,767,811 -119,915 0.31% 200,728,516
2024-07-25 2024-07-23 20.650 9,887,726 +59,900 0.31% 204,181,542
2024-07-24 2024-07-22 21.100 9,827,826 -42,223 0.31% 207,367,129
2024-07-23 2024-07-19 20.550 9,870,049 +5,077 0.31% 202,829,507
2024-07-22 2024-07-18 21.300 9,864,972 +63,411 0.31% 210,123,904
2024-07-19 2024-07-17 21.700 9,801,561 +37,092 0.31% 212,693,874
2024-07-18 2024-07-16 20.900 9,764,469 -492,620 0.31% 204,077,402
2024-07-17 2024-07-15 21.550 10,257,089 +420,272 0.32% 221,040,268
2024-07-16 2024-07-12 22.750 9,836,817 -62,816 0.31% 223,787,587
2024-07-15 2024-07-11 21.400 9,899,633 -124,615 0.31% 211,852,146
2024-07-12 2024-07-10 20.650 10,024,248 +2,390 0.31% 207,000,721
2024-07-11 2024-07-09 20.650 10,021,858 -218,297 0.31% 206,951,368
2024-07-10 2024-07-08 20.750 10,240,155 +80,190 0.32% 212,483,216
2024-07-09 2024-07-05 21.300 10,159,965 +10,043 0.32% 216,407,254
2024-07-08 2024-07-04 21.650 10,149,922 -91,012 0.32% 219,745,811
2024-07-05 2024-07-03 21.600 10,240,934 -58,754 0.32% 221,204,174
2024-07-04 2024-07-02 20.950 10,299,688 +1,162,728 0.32% 215,778,464
2024-07-03 2024-06-28 21.250 9,136,960 -664,189 0.29% 194,160,400
2024-07-02 2024-06-27 21.350 9,801,149 +833,320 0.31% 209,254,531
2024-06-28 2024-06-26 22.600 8,967,829 +22,296 0.28% 202,672,935
2024-06-27 2024-06-25 22.600 8,945,533 -181,448 0.28% 202,169,046
2024-06-26 2024-06-24 23.150 9,126,981 -275,577 0.29% 211,289,610
2024-06-25 2024-06-21 23.400 9,402,558 -61,528 0.29% 220,019,857
2024-06-24 2024-06-20 23.650 9,464,086 +104,625 0.30% 223,825,634
2024-06-21 2024-06-19 24.850 9,359,461 +179,936 0.29% 232,582,606
2024-06-20 2024-06-18 24.400 9,179,525 -167,057 0.29% 223,980,410
2024-06-19 2024-06-17 24.550 9,346,582 +135,493 0.29% 229,458,588
2024-06-18 2024-06-14 24.600 9,211,089 -64,825 0.29% 226,592,789
2024-06-17 2024-06-13 24.800 9,275,914 -57,048 0.29% 230,042,667
2024-06-14 2024-06-12 24.450 9,332,962 -477,138 0.29% 228,190,921
2024-06-13 2024-06-11 24.800 9,810,100 +465,057 0.31% 243,290,480
2024-06-12 2024-06-07 25.300 9,345,043 +75,969 0.29% 236,429,588
2024-06-11 2024-06-06 26.550 9,269,074 +47,494 0.29% 246,093,915
2024-06-07 2024-06-05 26.450 9,221,580 +7,795 0.29% 243,910,791
2024-06-06 2024-06-04 26.150 9,213,785 -783,051 0.29% 240,940,478
2024-06-05 2024-06-03 26.450 9,996,836 -259,579 0.31% 264,416,312
2024-06-04 2024-05-31 26.150 10,256,415 +400,027 0.32% 268,205,252
2024-06-03 2024-05-30 26.950 9,856,388 +146,811 0.31% 265,629,657
2024-05-31 2024-05-29 27.250 9,709,577 -250,265 0.30% 264,585,973
2024-05-30 2024-05-28 28.800 9,959,842 +508,734 0.31% 286,843,450
2024-05-29 2024-05-27 28.150 9,451,108 +10,183 0.30% 266,048,690
2024-05-28 2024-05-24 26.850 9,440,925 -106,842 0.30% 253,488,836
2024-05-27 2024-05-23 27.700 9,547,767 -39,074 0.30% 264,473,146
2024-05-24 2024-05-22 28.350 9,586,841 +261,128 0.30% 271,786,942
2024-05-23 2024-05-21 28.450 9,325,713 -843,943 0.29% 265,316,535
2024-05-22 2024-05-20 31.050 10,169,656 +361,739 0.32% 315,767,819
2024-05-21 2024-05-17 30.300 9,807,917 -229,650 0.31% 297,179,885
2024-05-20 2024-05-16 30.950 10,037,567 +355,111 0.31% 310,662,699
2024-05-17 2024-05-14 30.150 9,682,456 -159,219 0.30% 291,926,048
2024-05-16 2024-05-13 30.450 9,841,675 +371,505 0.31% 299,679,004
2024-05-14 2024-05-10 29.500 9,470,170 -177,509 0.30% 279,370,015
2024-05-13 2024-05-09 29.850 9,647,679 +19,006 0.30% 287,983,218
2024-05-10 2024-05-08 28.750 9,628,673 +197,109 0.30% 276,824,349
2024-05-09 2024-05-07 29.300 9,431,564 +55,731 0.30% 276,344,825
2024-05-08 2024-05-06 29.900 9,375,833 -44,867 0.29% 280,337,407
2024-05-07 2024-05-03 30.500 9,420,700 -631,695 0.30% 287,331,350
2024-05-06 2024-05-02 30.050 10,052,395 +384,005 0.32% 302,074,470
2024-05-03 2024-04-30 27.150 9,668,390 +134,886 0.30% 262,496,788
2024-05-02 2024-04-29 27.500 9,533,504 -528,204 0.30% 262,171,360
2024-04-30 2024-04-26 26.600 10,061,708 +412,590 0.32% 267,641,433
2024-04-29 2024-04-25 24.800 9,649,118 -137,995 0.30% 239,298,126
2024-04-26 2024-04-24 24.950 9,787,113 +364,082 0.31% 244,188,469
2024-04-25 2024-04-23 24.100 9,423,031 +168,822 0.30% 227,095,047
2024-04-24 2024-04-22 23.500 9,254,209 -7,423 0.29% 217,473,912
2024-04-23 2024-04-19 22.850 9,261,632 -616,022 0.29% 211,628,291
2024-04-22 2024-04-18 23.250 9,877,654 +361,020 0.31% 229,655,456
2024-04-19 2024-04-17 23.100 9,516,634 -163,130 0.30% 219,834,245
2024-04-18 2024-04-16 23.250 9,679,764 +242,952 0.30% 225,054,513
2024-04-17 2024-04-15 24.300 9,436,812 +122,155 0.30% 229,314,532
2024-04-16 2024-04-12 24.450 9,314,657 -93,985 0.29% 227,743,364
2024-04-15 2024-04-11 25.850 9,408,642 -247,856 0.30% 243,213,396
2024-04-12 2024-04-10 26.150 9,656,498 +289,399 0.30% 252,517,423
2024-04-11 2024-04-09 25.400 9,367,099 -185,819 0.29% 237,924,315
2024-04-10 2024-04-08 25.300 9,552,918 +17,485 0.30% 241,688,825
2024-04-09 2024-04-05 25.300 9,535,433 +66,442 0.30% 241,246,455
2024-04-08 2024-04-03 26.400 9,468,991 +61,309 0.30% 249,981,362
2024-04-05 2024-04-02 27.750 9,407,682 -472,237 0.29% 261,063,176
2024-04-03 2024-03-28 27.700 9,879,919 -122,828 0.31% 273,673,756
2024-04-02 2024-03-27 27.200 10,002,747 -219,285 0.31% 272,074,718
2024-03-28 2024-03-26 28.350 10,222,032 +219,458 0.32% 289,794,607
2024-03-27 2024-03-25 28.400 10,002,574 +202,348 0.31% 284,073,102
2024-03-26 2024-03-22 28.050 9,800,226 -139,525 0.31% 274,896,339
2024-03-25 2024-03-21 32.100 9,939,751 +620,006 0.31% 319,066,007
2024-03-22 2024-03-20 32.050 9,319,745 -41,368 0.29% 298,697,827
2024-03-21 2024-03-19 32.150 9,361,113 -73,420 0.29% 300,959,783
2024-03-20 2024-03-18 33.000 9,434,533 +7,900 0.30% 311,339,589
2024-03-19 2024-03-15 30.950 9,426,633 -67,723 0.30% 291,754,291
2024-03-18 2024-03-14 30.800 9,494,356 -1,678,618 0.30% 292,426,165
2024-03-15 2024-03-13 31.150 11,172,974 -163,767 0.35% 348,038,140
2024-03-14 2024-03-12 31.750 11,336,741 +336,486 0.36% 359,941,527
2024-03-13 2024-03-11 29.750 11,000,255 -193,540 0.34% 327,257,586
2024-03-12 2024-03-08 28.600 11,193,795 +10,930 0.35% 320,142,537
2024-03-11 2024-03-07 28.850 11,182,865 -103,950 0.35% 322,625,655
2024-03-08 2024-03-06 29.100 11,286,815 +509,931 0.35% 328,446,316
2024-03-07 2024-03-05 27.750 10,776,884 -120,623 0.34% 299,058,531
2024-03-06 2024-03-04 30.200 10,897,507 -668,728 0.34% 329,104,711
2024-03-05 2024-03-01 29.500 11,566,235 +192,701 0.36% 341,203,932
2024-03-04 2024-02-29 29.800 11,373,534 -105,528 0.36% 338,931,313
2024-03-01 2024-02-28 29.550 11,479,062 +276,983 0.36% 339,206,282
2024-02-29 2024-02-27 30.950 11,202,079 +236,867 0.35% 346,704,345
2024-02-28 2024-02-26 30.650 10,965,212 -90,915 0.34% 336,083,748
2024-02-27 2024-02-23 30.650 11,056,127 +76,710 0.35% 338,870,293
2024-02-26 2024-02-22 30.700 10,979,417 -581,107 0.34% 337,068,102
2024-02-23 2024-02-21 30.350 11,560,524 +179,014 0.36% 350,861,903
2024-02-22 2024-02-20 29.100 11,381,510 +235,027 0.36% 331,201,941
2024-02-21 2024-02-19 28.150 11,146,483 +22,303 0.35% 313,773,496
2024-02-20 2024-02-16 30.250 11,124,180 -74,598 0.35% 336,506,445
2024-02-19 2024-02-15 28.800 11,198,778 +109,433 0.35% 322,524,806
2024-02-16 2024-02-14 28.250 11,089,345 +31,605 0.35% 313,273,996
2024-02-15 2024-02-09 27.750 11,057,740 -114,944 0.35% 306,852,285
2024-02-14 2024-02-07 28.350 11,172,684 -195,104 0.35% 316,745,591
2024-02-08 2024-02-06 28.300 11,367,788 +258,909 0.36% 321,708,400
2024-02-07 2024-02-05 26.250 11,108,879 -239,036 0.35% 291,608,074
2024-02-06 2024-02-02 26.150 11,347,915 +255,212 0.36% 296,747,977
2024-02-05 2024-02-01 26.600 11,092,703 -120,628 0.35% 295,065,900
2024-02-02 2024-01-31 25.600 11,213,331 -72,490 0.35% 287,061,274
2024-02-01 2024-01-30 26.750 11,285,821 -212,757 0.35% 301,895,712
2024-01-31 2024-01-29 27.700 11,498,578 +246,788 0.36% 318,510,611
2024-01-30 2024-01-26 27.900 11,251,790 +232,011 0.35% 313,924,941
2024-01-29 2024-01-25 29.150 11,019,779 -350,357 0.35% 321,226,558
2024-01-26 2024-01-24 29.100 11,370,136 +140,088 0.36% 330,870,958
2024-01-25 2024-01-23 28.200 11,230,048 +495,826 0.35% 316,687,354
2024-01-24 2024-01-22 26.600 10,734,222 -236,228 0.34% 285,530,305
2024-01-23 2024-01-19 28.550 10,970,450 +2,470 0.34% 313,206,348
2024-01-22 2024-01-18 27.850 10,967,980 +32,585 0.34% 305,458,243
2024-01-19 2024-01-17 27.850 10,935,395 -58,975 0.34% 304,550,751
2024-01-18 2024-01-16 29.950 10,994,370 +40,697 0.34% 329,281,382
2024-01-17 2024-01-15 32.150 10,953,673 -29,224 0.34% 352,160,587
2024-01-16 2024-01-12 32.250 10,982,897 +65,869 0.34% 354,198,428
2024-01-15 2024-01-11 32.550 10,917,028 +90,544 0.34% 355,349,261
2024-01-12 2024-01-10 31.800 10,826,484 -1,914,918 0.34% 344,282,191
2024-01-11 2024-01-09 32.500 12,741,402 +102,412 0.40% 414,095,565
2024-01-10 2024-01-08 32.900 12,638,990 +846,818 0.40% 415,822,771
2024-01-09 2024-01-05 34.400 11,792,172 +121,001 0.37% 405,650,717
2024-01-08 2024-01-04 35.200 11,671,171 -56,396 0.37% 410,825,219
2024-01-05 2024-01-03 35.950 11,727,567 +577,030 0.37% 421,606,034
2024-01-04 2024-01-02 38.200 11,150,537 -288,062 0.35% 425,950,513
2024-01-03 2023-12-29 39.100 11,438,599 -1,224,680 0.36% 447,249,221
2024-01-02 2023-12-28 39.350 12,663,279 +1,991,500 0.40% 498,300,029
2023-12-29 2023-12-27 37.100 10,671,779 +44,865 0.33% 395,923,001
2023-12-28 2023-12-22 37.000 10,626,914 +82,276 0.33% 393,195,818
2023-12-27 2023-12-21 37.800 10,544,638 -19,988 0.33% 398,587,316
2023-12-22 2023-12-20 37.200 10,564,626 -18,015 0.33% 393,004,087
2023-12-21 2023-12-19 37.800 10,582,641 -117,322 0.33% 400,023,830
2023-12-20 2023-12-18 38.250 10,699,963 +62,054 0.34% 409,273,585
2023-12-19 2023-12-15 38.650 10,637,909 -146,688 0.33% 411,155,183
2023-12-18 2023-12-14 37.150 10,784,597 -58,641 0.34% 400,647,779
2023-12-15 2023-12-13 35.950 10,843,238 +315,104 0.34% 389,814,406
2023-12-14 2023-12-12 36.700 10,528,134 +60,833 0.33% 386,382,518
2023-12-13 2023-12-11 36.200 10,467,301 -658,555 0.33% 378,916,296
2023-12-12 2023-12-08 37.050 11,125,856 -18,059 0.35% 412,212,965
2023-12-11 2023-12-07 37.700 11,143,915 +336,713 0.35% 420,125,596
2023-12-08 2023-12-06 36.900 10,807,202 +161,162 0.34% 398,785,754
2023-12-07 2023-12-05 37.200 10,646,040 +42,113 0.33% 396,032,688
2023-12-06 2023-12-04 36.650 10,603,927 -580,316 0.33% 388,633,925
2023-12-05 2023-12-01 36.250 11,184,243 -866,841 0.35% 405,428,809
2023-12-04 2023-11-30 37.250 12,051,084 +1,442,546 0.38% 448,902,879
2023-12-01 2023-11-29 37.050 10,608,538 +2,780 0.33% 393,046,333
2023-11-30 2023-11-28 39.900 10,605,758 -265,590 0.33% 423,169,744
2023-11-29 2023-11-27 39.950 10,871,348 +413,309 0.34% 434,310,353
2023-11-28 2023-11-24 39.200 10,458,039 +21,230 0.33% 409,955,129
2023-11-27 2023-11-23 40.400 10,436,809 +142,647 0.33% 421,647,084
2023-11-24 2023-11-22 39.250 10,294,162 -158,299 0.32% 404,045,858
2023-11-23 2023-11-21 39.300 10,452,461 -16,321 0.33% 410,781,717
2023-11-22 2023-11-20 39.900 10,468,782 +190,568 0.33% 417,704,402
2023-11-21 2023-11-17 37.850 10,278,214 -127,230 0.32% 389,030,400
2023-11-20 2023-11-16 38.550 10,405,444 +283,364 0.33% 401,129,866
2023-11-17 2023-11-15 40.350 10,122,080 -497,357 0.32% 408,425,928
2023-11-16 2023-11-14 38.400 10,619,437 +825,180 0.33% 407,786,381
2023-11-15 2023-11-13 38.100 9,794,257 -82,288 0.31% 373,161,192
2023-11-14 2023-11-10 37.700 9,876,545 +5,990 0.31% 372,345,746
2023-11-13 2023-11-09 38.100 9,870,555 +97,171 0.31% 376,068,146
2023-11-10 2023-11-08 39.000 9,773,384 -1,018,200 0.31% 381,161,976
2023-11-09 2023-11-07 38.250 10,791,584 -8,127 0.34% 412,778,088
2023-11-08 2023-11-06 38.750 10,799,711 +325,350 0.34% 418,488,801
2023-11-07 2023-11-03 37.400 10,474,361 -431,258 0.33% 391,741,101
2023-11-06 2023-11-02 35.350 10,905,619 +199,724 0.34% 385,513,632
2023-11-03 2023-11-01 35.500 10,705,895 +291,343 0.34% 380,059,272
2023-11-02 2023-10-31 35.550 10,414,552 -856,975 0.33% 370,237,324
2023-11-01 2023-10-30 36.050 11,271,527 +502,736 0.35% 406,338,548
2023-10-31 2023-10-27 35.750 10,768,791 +26,337 0.34% 384,984,278
2023-10-30 2023-10-26 33.500 10,742,454 +405,188 0.34% 359,872,209
2023-10-27 2023-10-25 33.750 10,337,266 +156,649 0.33% 348,882,728
2023-10-26 2023-10-24 34.050 10,180,617 -146,180 0.32% 346,650,009
2023-10-25 2023-10-20 35.300 10,326,797 +213,675 0.32% 364,535,934
2023-10-24 2023-10-19 35.850 10,113,122 -189,046 0.32% 362,555,424
2023-10-20 2023-10-18 37.100 10,302,168 +171,791 0.32% 382,210,433
2023-10-19 2023-10-17 37.400 10,130,377 -592,357 0.32% 378,876,100
2023-10-18 2023-10-16 37.100 10,722,734 +192,448 0.34% 397,813,431
2023-10-17 2023-10-13 38.450 10,530,286 +390,681 0.33% 404,889,497
2023-10-16 2023-10-12 40.400 10,139,605 +35,534 0.32% 409,640,042
2023-10-13 2023-10-11 39.950 10,104,071 +15,720 0.32% 403,657,636
2023-10-12 2023-10-10 38.750 10,088,351 -28,715 0.32% 390,923,601
2023-10-11 2023-10-09 38.100 10,117,066 -25,908 0.32% 385,460,215
2023-10-10 2023-10-06 38.250 10,142,974 -278,907 0.32% 387,968,756
2023-10-09 2023-10-05 37.850 10,421,881 +259,455 0.33% 394,468,196
2023-10-06 2023-10-04 37.950 10,162,426 -2,615 0.32% 385,664,067
2023-10-05 2023-10-03 38.700 10,165,041 +117,435 0.32% 393,387,087
2023-10-04 2023-09-29 40.600 10,047,606 +1,010,076 0.32% 407,932,804
2023-10-03 2023-09-28 37.650 9,037,530 -127,856 0.28% 340,263,004
2023-09-29 2023-09-27 39.200 9,165,386 -1,550,532 0.29% 359,283,131
2023-09-28 2023-09-26 40.050 10,715,918 +1,204,806 0.34% 429,172,516
2023-09-27 2023-09-25 40.750 9,511,112 +109,903 0.30% 387,577,814
2023-09-26 2023-09-22 41.650 9,401,209 -12,940 0.30% 391,560,355
2023-09-25 2023-09-21 40.150 9,414,149 -399,604 0.30% 377,978,082
2023-09-22 2023-09-20 41.350 9,813,753 +420,170 0.31% 405,798,687
2023-09-21 2023-09-19 41.600 9,393,583 +135,325 0.30% 390,773,053
2023-09-20 2023-09-18 41.150 9,258,258 -298,407 0.29% 380,977,317
2023-09-19 2023-09-15 41.500 9,556,665 +86,293 0.30% 396,601,598
2023-09-18 2023-09-14 41.200 9,470,372 +135,663 0.30% 390,179,326
2023-09-15 2023-09-13 41.750 9,334,709 -142,389 0.29% 389,724,101
2023-09-14 2023-09-12 42.400 9,477,098 +155,045 0.30% 401,828,955
2023-09-13 2023-09-11 43.100 9,322,053 +130,543 0.29% 401,780,484
2023-09-12 2023-09-07 41.350 9,191,510 -332,089 0.29% 380,068,938
2023-09-11 2023-09-06 42.500 9,523,599 +239,655 0.30% 404,752,958
2023-09-07 2023-09-05 42.650 9,283,944 -940,617 0.29% 395,960,212
2023-09-06 2023-09-04 44.200 10,224,561 +179,557 0.32% 451,925,596
2023-09-05 2023-08-31 42.300 10,045,004 -313,668 0.32% 424,903,669
2023-09-04 2023-08-30 43.100 10,358,672 +1,184,274 0.33% 446,458,763
2023-08-31 2023-08-29 44.700 9,174,398 -89,328 0.29% 410,095,591
2023-08-30 2023-08-28 43.750 9,263,726 +270,041 0.29% 405,288,012
2023-08-29 2023-08-25 43.600 8,993,685 -6,264 0.28% 392,124,666
2023-08-28 2023-08-24 42.950 8,999,949 +113,230 0.28% 386,547,810
2023-08-25 2023-08-23 41.300 8,886,719 -616,875 0.28% 367,021,495
2023-08-24 2023-08-22 41.500 9,503,594 -83,754 0.30% 394,399,151
2023-08-23 2023-08-21 41.300 9,587,348 -601,224 0.30% 395,957,472
2023-08-22 2023-08-18 41.150 10,188,572 +942,982 0.32% 419,259,738
2023-08-21 2023-08-17 47.300 9,245,590 +282,271 0.29% 437,316,407
2023-08-18 2023-08-16 50.550 8,963,319 -113,298 0.28% 453,095,775
2023-08-17 2023-08-15 50.200 9,076,617 -57,650 0.29% 455,646,173
2023-08-16 2023-08-14 50.650 9,134,267 -329,486 0.29% 462,650,624
2023-08-15 2023-08-11 50.950 9,463,753 +71,547 0.30% 482,178,215
2023-08-14 2023-08-10 52.700 9,392,206 -365,164 0.30% 494,969,256
2023-08-11 2023-08-09 53.100 9,757,370 -1,483,881 0.31% 518,116,347
2023-08-10 2023-08-08 52.450 11,241,251 +1,594,483 0.35% 589,603,615
2023-08-09 2023-08-07 53.600 9,646,768 +2,024 0.30% 517,066,765
2023-08-08 2023-08-04 53.750 9,644,744 +18,772 0.30% 518,404,990
2023-08-07 2023-08-03 53.300 9,625,972 +191,808 0.30% 513,064,308
2023-08-04 2023-08-02 54.050 9,434,164 +9,773 0.30% 509,916,564
2023-08-03 2023-08-01 56.800 9,424,391 -1,100,660 0.30% 535,305,409
2023-08-02 2023-07-31 56.300 10,525,051 -46,875 0.33% 592,560,371
2023-08-01 2023-07-28 56.800 10,571,926 +198,063 0.33% 600,485,397
2023-07-31 2023-07-27 55.050 10,373,863 +188,137 0.33% 571,081,158
2023-07-28 2023-07-26 54.000 10,185,726 +382,186 0.32% 550,029,204
2023-07-27 2023-07-25 53.850 9,803,540 -82,131 0.31% 527,920,629
2023-07-26 2023-07-24 51.150 9,885,671 +563,222 0.31% 505,652,072
2023-07-25 2023-07-21 52.250 9,322,449 -554,306 0.29% 487,097,960
2023-07-24 2023-07-20 51.750 9,876,755 +527,485 0.31% 511,122,071
2023-07-21 2023-07-19 51.850 9,349,270 -883,487 0.29% 484,759,650
2023-07-20 2023-07-18 51.850 10,232,757 +379,926 0.32% 530,568,450
2023-07-19 2023-07-14 54.950 9,852,831 +388,604 0.31% 541,413,063
2023-07-18 2023-07-13 55.600 9,464,227 +154,754 0.30% 526,211,021
2023-07-14 2023-07-12 51.400 9,309,473 -114,566 0.29% 478,506,912
2023-07-13 2023-07-11 51.100 9,424,039 +64,140 0.30% 481,568,393
2023-07-12 2023-07-10 51.250 9,359,899 +86,275 0.29% 479,694,824
2023-07-11 2023-07-07 49.450 9,273,624 -27,226 0.29% 458,580,707
2023-07-10 2023-07-06 49.950 9,300,850 -290,705 0.29% 464,577,458
2023-07-07 2023-07-05 51.900 9,591,555 +12,822 0.30% 497,801,704
2023-07-06 2023-07-04 52.450 9,578,733 -63,076 0.30% 502,404,546
2023-07-05 2023-07-03 50.500 9,641,809 -8,545 0.30% 486,911,354
2023-07-04 2023-06-30 49.450 9,650,354 -92,942 0.30% 477,210,005
2023-07-03 2023-06-29 49.250 9,743,296 +196,510 0.31% 479,857,328
2023-06-30 2023-06-28 50.450 9,546,786 -9,340 0.30% 481,635,354
2023-06-29 2023-06-27 49.850 9,556,126 +41,554 0.30% 476,372,881
2023-06-28 2023-06-26 48.200 9,514,572 -107,494 0.30% 458,602,370
2023-06-27 2023-06-23 47.550 9,622,066 -18,266 0.30% 457,529,238
2023-06-26 2023-06-21 49.450 9,640,332 -264,095 0.30% 476,714,417
2023-06-23 2023-06-20 51.750 9,904,427 -1,846,404 0.31% 512,554,097
2023-06-21 2023-06-19 53.750 11,750,831 +94,221 0.37% 631,607,166
2023-06-20 2023-06-16 54.500 11,656,610 -447,286 0.37% 635,285,245
2023-06-19 2023-06-15 53.350 12,103,896 +415,494 0.38% 645,742,852
2023-06-16 2023-06-14 50.600 11,688,402 -156,261 0.37% 591,433,141
2023-06-15 2023-06-13 51.000 11,844,663 +371,039 0.37% 604,077,813
2023-06-14 2023-06-12 49.300 11,473,624 -56,801 0.36% 565,649,663
2023-06-13 2023-06-09 50.900 11,530,425 +2,348,818 0.36% 586,898,632
2023-06-12 2023-06-08 50.750 9,181,607 +36,026 0.29% 465,966,555
2023-06-09 2023-06-07 50.950 9,145,581 -64,179 0.29% 465,967,352
2023-06-08 2023-06-06 48.950 9,209,760 -226,475 0.29% 450,817,752
2023-06-07 2023-06-05 48.900 9,436,235 +73,733 0.30% 461,431,892
2023-06-06 2023-06-02 50.000 9,362,502 -555,458 0.29% 468,125,100
2023-06-05 2023-06-01 48.700 9,917,960 -142,555 0.31% 483,004,652
2023-06-02 2023-05-31 48.250 10,060,515 -9,063 0.32% 485,419,849
2023-06-01 2023-05-30 50.200 10,069,578 +99,802 0.32% 505,492,816
2023-05-31 2023-05-29 47.250 9,969,776 -351,934 0.31% 471,071,916
2023-05-30 2023-05-25 47.900 10,321,710 +102,146 0.32% 494,409,909
2023-05-29 2023-05-24 48.400 10,219,564 -145,410 0.32% 494,626,898
2023-05-25 2023-05-23 49.900 10,364,974 -5,302 0.33% 517,212,203
2023-05-24 2023-05-22 50.750 10,370,276 -92,313 0.33% 526,291,507
2023-05-23 2023-05-19 49.300 10,462,589 +180,928 0.33% 515,805,638
2023-05-22 2023-05-18 49.850 10,281,661 +366,596 0.32% 512,540,801
2023-05-19 2023-05-17 49.700 9,915,065 -370,451 0.31% 492,778,730
2023-05-18 2023-05-16 52.500 10,285,516 +527,162 0.32% 539,989,590
2023-05-17 2023-05-15 54.150 9,758,354 -286,260 0.31% 528,414,869
2023-05-16 2023-05-12 53.000 10,044,614 +96,459 0.32% 532,364,542
2023-05-15 2023-05-11 51.550 9,948,155 -174,267 0.31% 512,827,390
2023-05-12 2023-05-10 52.300 10,122,422 +2,989 0.32% 529,402,671
2023-05-11 2023-05-09 53.850 10,119,433 +264,339 0.32% 544,931,467
2023-05-10 2023-05-08 55.650 9,855,094 -4,986 0.31% 548,435,981
2023-05-09 2023-05-05 55.550 9,860,080 -2,079,844 0.31% 547,727,444
2023-05-08 2023-05-04 54.350 11,939,924 -648,441 0.38% 648,934,869
2023-05-05 2023-05-03 54.050 12,588,365 +2,505,847 0.40% 680,401,128
2023-05-04 2023-05-02 55.100 10,082,518 +510,460 0.32% 555,546,742
2023-05-03 2023-04-28 56.250 9,572,058 -27,539 0.30% 538,428,262
2023-05-02 2023-04-27 56.200 9,599,597 +20,552 0.30% 539,497,351
2023-04-28 2023-04-26 56.100 9,579,045 +92,497 0.30% 537,384,424
2023-04-27 2023-04-25 54.600 9,486,548 +276,124 0.30% 517,965,521
2023-04-26 2023-04-24 56.850 9,210,424 -280,468 0.29% 523,612,604
2023-04-25 2023-04-21 55.400 9,490,892 +610,500 0.30% 525,795,417
2023-04-24 2023-04-20 57.000 8,880,392 +741,578 0.28% 506,182,344
2023-04-21 2023-04-19 57.100 8,138,814 +430,243 0.26% 464,726,279
2023-04-20 2023-04-18 58.000 7,708,571 -171,589 0.24% 447,097,118
2023-04-19 2023-04-17 58.950 7,880,160 -5,853,846 0.25% 464,535,432
2023-04-18 2023-04-14 58.000 13,734,006 +6,432,205 0.43% 796,572,348
2023-04-17 2023-04-13 57.900 7,301,801 +279,804 0.23% 422,774,278
2023-04-14 2023-04-12 57.550 7,021,997 -97,915 0.22% 404,115,927
2023-04-13 2023-04-11 58.600 7,119,912 +74,513 0.22% 417,226,843
2023-04-12 2023-04-06 57.500 7,045,399 -1,134,186 0.22% 405,110,442
2023-04-11 2023-04-04 56.050 8,179,585 +262,051 0.26% 458,465,739
2023-04-06 2023-04-03 57.450 7,917,534 +541,034 0.25% 454,862,328
2023-04-04 2023-03-31 58.400 7,376,500 +30,659 0.23% 430,787,600
2023-04-03 2023-03-30 58.750 7,345,841 +233,429 0.23% 431,568,159
2023-03-31 2023-03-29 60.950 7,112,412 -220,086 0.22% 433,501,511
2023-03-30 2023-03-28 60.500 7,332,498 +228,991 0.23% 443,616,129
2023-03-29 2023-03-27 61.550 7,103,507 +377,343 0.22% 437,220,856
2023-03-28 2023-03-24 64.550 6,726,164 +19,957 0.21% 434,173,886
2023-03-27 2023-03-23 62.900 6,706,207 +10,325 0.21% 421,820,420
2023-03-24 2023-03-22 60.450 6,695,882 -195,546 0.21% 404,766,067
2023-03-23 2023-03-21 59.400 6,891,428 -163,189 0.22% 409,350,823
2023-03-22 2023-03-20 56.500 7,054,617 +41,660 0.22% 398,585,860
2023-03-21 2023-03-17 59.650 7,012,957 +119,448 0.22% 418,322,885
2023-03-20 2023-03-16 57.050 6,893,509 -36,971 0.22% 393,274,688
2023-03-17 2023-03-15 55.550 6,930,480 -193,921 0.22% 384,988,164
2023-03-16 2023-03-14 53.400 7,124,401 -351,606 0.22% 380,443,013
2023-03-15 2023-03-13 55.600 7,476,007 +639,213 0.24% 415,665,989
2023-03-14 2023-03-10 53.900 6,836,794 -200,535 0.21% 368,503,197
2023-03-13 2023-03-09 56.450 7,037,329 -217,969 0.22% 397,257,222
2023-03-10 2023-03-08 56.500 7,255,298 +67,007 0.23% 409,924,337
2023-03-09 2023-03-07 58.850 7,188,291 +246,800 0.23% 423,030,925
2023-03-08 2023-03-06 59.100 6,941,491 -437,977 0.22% 410,242,118
2023-03-07 2023-03-03 61.300 7,379,468 +597,680 0.23% 452,361,388
2023-03-06 2023-03-02 59.450 6,781,788 +77,977 0.21% 403,177,297
2023-03-03 2023-03-01 59.450 6,703,811 -44,540 0.21% 398,541,564
2023-03-02 2023-02-28 54.750 6,748,351 +519,929 0.21% 369,472,217
2023-03-01 2023-02-27 55.650 6,228,422 +211,859 0.20% 346,611,684
2023-02-28 2023-02-24 58.650 6,016,563 +42,800 0.19% 352,871,420
2023-02-27 2023-02-23 59.400 5,973,763 +37,077 0.19% 354,841,522
2023-02-24 2023-02-22 57.100 5,936,686 +17,943 0.19% 338,984,771
2023-02-23 2023-02-21 57.100 5,918,743 -10,540 0.19% 337,960,225
2023-02-22 2023-02-20 59.850 5,929,283 +80,683 0.19% 354,867,588
2023-02-21 2023-02-17 58.000 5,848,600 -122,488 0.18% 339,218,800
2023-02-20 2023-02-16 57.050 5,971,088 -1,131,563 0.19% 340,650,570
2023-02-17 2023-02-15 53.900 7,102,651 +546,903 0.22% 382,832,889
2023-02-16 2023-02-14 56.500 6,555,748 +259,160 0.21% 370,399,762
2023-02-15 2023-02-13 57.800 6,296,588 -275,750 0.20% 363,942,786
2023-02-14 2023-02-10 58.550 6,572,338 -1,022,081 0.21% 384,810,390
2023-02-13 2023-02-09 61.600 7,594,419 +1,119,755 0.24% 467,816,210
2023-02-10 2023-02-08 60.400 6,474,664 +85,139 0.20% 391,069,706
2023-02-09 2023-02-07 61.800 6,389,525 +379,501 0.20% 394,872,645
2023-02-08 2023-02-06 61.000 6,010,024 -345,929 0.19% 366,611,464
2023-02-07 2023-02-03 64.500 6,355,953 -663,016 0.20% 409,958,968
2023-02-06 2023-02-02 66.050 7,018,969 +546,146 0.22% 463,602,902
2023-02-03 2023-02-01 66.450 6,472,823 -155,665 0.20% 430,119,088
2023-02-02 2023-01-31 64.800 6,628,488 +68,210 0.21% 429,526,022
2023-02-01 2023-01-30 65.500 6,560,278 -21,309 0.21% 429,698,209
2023-01-31 2023-01-27 70.200 6,581,587 -90,152 0.21% 462,027,407
2023-01-30 2023-01-26 71.600 6,671,739 -60,258 0.21% 477,696,512
2023-01-27 2023-01-20 68.500 6,731,997 +293,915 0.21% 461,141,794
2023-01-26 2023-01-19 66.750 6,438,082 -64,368 0.20% 429,741,974
2023-01-20 2023-01-18 67.800 6,502,450 -180,152 0.20% 440,866,110
2023-01-19 2023-01-17 67.800 6,682,602 -179,700 0.21% 453,080,416
2023-01-18 2023-01-16 67.400 6,862,302 +237,662 0.22% 462,519,155
2023-01-17 2023-01-13 69.250 6,624,640 -61,792 0.21% 458,756,320
2023-01-16 2023-01-12 66.850 6,686,432 -1,105,835 0.21% 446,987,979
2023-01-13 2023-01-11 70.650 7,792,267 +257,857 0.25% 550,523,664
2023-01-12 2023-01-10 73.300 7,534,410 +766,364 0.24% 552,272,253
2023-01-11 2023-01-09 71.700 6,768,046 -1,019,752 0.21% 485,268,898
2023-01-10 2023-01-06 68.800 7,787,798 +156,592 0.24% 535,800,502
2023-01-09 2023-01-05 71.800 7,631,206 +778,911 0.24% 547,920,591
2023-01-06 2023-01-04 73.950 6,852,295 +168,281 0.22% 506,727,215
2023-01-05 2023-01-03 68.850 6,684,014 -628,256 0.21% 460,194,364
2023-01-04 2022-12-30 71.350 7,312,270 +684,243 0.23% 521,730,464
2023-01-03 2022-12-29 71.350 6,628,027 -14,156 0.21% 472,909,726
2022-12-30 2022-12-28 73.400 6,642,183 -1,671,542 0.21% 487,536,232
2022-12-29 2022-12-23 72.300 8,313,725 +1,141,206 0.26% 601,082,318
2022-12-28 2022-12-22 74.000 7,172,519 +740,972 0.23% 530,766,406
2022-12-23 2022-12-21 73.050 6,431,547 -149,491 0.20% 469,824,508
2022-12-22 2022-12-20 72.300 6,581,038 -73,053 0.21% 475,809,047
2022-12-21 2022-12-19 73.500 6,654,091 +116,270 0.21% 489,075,688
2022-12-20 2022-12-16 76.700 6,537,821 +162,776 0.21% 501,450,871
2022-12-19 2022-12-15 75.000 6,375,045 -1,446,054 0.20% 478,128,375
2022-12-16 2022-12-14 77.550 7,821,099 +1,384,656 0.25% 606,526,227
2022-12-15 2022-12-13 80.650 6,436,443 -26,992 0.20% 519,099,128
2022-12-14 2022-12-12 80.500 6,463,435 -3,007,986 0.20% 520,306,518
2022-12-13 2022-12-09 84.650 9,471,421 +2,676,640 0.30% 801,755,788
2022-12-12 2022-12-08 89.300 6,794,781 +151,675 0.21% 606,773,943
2022-12-09 2022-12-07 79.600 6,643,106 -235,701 0.21% 528,791,238
2022-12-08 2022-12-06 82.750 6,878,807 -322,292 0.22% 569,221,279
2022-12-07 2022-12-05 82.250 7,201,099 +175,440 0.23% 592,290,393
2022-12-06 2022-12-02 71.500 7,025,659 +170,401 0.22% 502,334,618
2022-12-05 2022-12-01 65.400 6,855,258 +288,667 0.22% 448,333,873
2022-12-02 2022-11-30 68.100 6,566,591 +75,055 0.21% 447,184,847
2022-12-01 2022-11-29 66.000 6,491,536 -73,082 0.20% 428,441,376
2022-11-30 2022-11-28 62.450 6,564,618 -115,467 0.21% 409,960,394
2022-11-29 2022-11-25 63.700 6,680,085 -373,650 0.21% 425,521,414
2022-11-28 2022-11-24 65.400 7,053,735 -735,345 0.22% 461,314,269
2022-11-25 2022-11-23 64.400 7,789,080 -36,386 0.24% 501,616,752
2022-11-24 2022-11-22 62.550 7,825,466 +723,785 0.25% 489,482,898
2022-11-23 2022-11-21 64.100 7,101,681 +310,550 0.22% 455,217,752
2022-11-22 2022-11-18 67.000 6,791,131 -230,380 0.21% 455,005,777
2022-11-21 2022-11-17 65.900 7,021,511 -186,647 0.22% 462,717,575
2022-11-18 2022-11-16 68.600 7,208,158 -172,763 0.23% 494,479,639
2022-11-17 2022-11-15 64.400 7,380,921 +598,821 0.23% 475,331,312
2022-11-16 2022-11-14 61.350 6,782,100 -123,980 0.21% 416,081,835
2022-11-15 2022-11-11 56.950 6,906,080 +257,715 0.22% 393,301,256
2022-11-14 2022-11-10 50.600 6,648,365 -444,638 0.21% 336,407,269
2022-11-11 2022-11-09 52.700 7,093,003 +17,631 0.22% 373,801,258
2022-11-10 2022-11-08 54.100 7,075,372 -208,003 0.22% 382,777,625
2022-11-09 2022-11-07 56.500 7,283,375 +667,267 0.23% 411,510,688
2022-11-08 2022-11-04 53.900 6,616,108 +454,892 0.21% 356,608,221
2022-11-07 2022-11-03 50.700 6,161,216 -119,254 0.19% 312,373,651
2022-11-04 2022-11-02 51.200 6,280,470 -170,842 0.20% 321,560,064
2022-11-03 2022-11-01 46.600 6,451,312 -29,695 0.20% 300,631,139
2022-11-02 2022-10-31 43.050 6,481,007 +35,641 0.20% 279,007,351
2022-11-01 2022-10-28 42.250 6,445,366 -701,756 0.20% 272,316,714
2022-10-31 2022-10-27 44.200 7,147,122 +64,441 0.22% 315,902,792
2022-10-28 2022-10-26 44.800 7,082,681 +44,979 0.22% 317,304,109
2022-10-27 2022-10-25 42.950 7,037,702 -368,276 0.22% 302,269,301
2022-10-26 2022-10-24 40.350 7,405,978 +89,032 0.23% 298,831,212
2022-10-25 2022-10-21 47.400 7,316,946 -153,541 0.23% 346,823,240
2022-10-24 2022-10-20 47.650 7,470,487 -1,001,646 0.24% 355,968,706
2022-10-21 2022-10-19 44.500 8,472,133 +632,461 0.27% 377,009,918
2022-10-20 2022-10-18 46.850 7,839,672 -53,670 0.25% 367,288,633
2022-10-19 2022-10-17 44.100 7,893,342 +196,569 0.25% 348,096,382
2022-10-18 2022-10-14 43.500 7,696,773 +598,238 0.24% 334,809,626
2022-10-17 2022-10-13 41.700 7,098,535 -25,788 0.22% 296,008,910
2022-10-14 2022-10-12 43.600 7,124,323 -2,339,539 0.22% 310,620,483
2022-10-13 2022-10-11 42.100 9,463,862 +1,721,216 0.30% 398,428,590
2022-10-12 2022-10-10 42.500 7,742,646 -732,596 0.24% 329,062,455
2022-10-11 2022-10-07 47.000 8,475,242 -587,349 0.27% 398,336,374
2022-10-10 2022-10-06 48.950 9,062,591 -62,952 0.29% 443,613,829
2022-10-07 2022-10-05 49.450 9,125,543 +1,200,257 0.29% 451,258,101
2022-10-06 2022-10-03 45.350 7,925,286 +273,128 0.25% 359,411,720
2022-10-05 2022-09-30 45.100 7,652,158 -109,497 0.24% 345,112,326
2022-10-03 2022-09-29 45.450 7,761,655 -388,227 0.24% 352,767,220
2022-09-30 2022-09-28 45.550 8,149,882 +311,332 0.26% 371,227,125
2022-09-29 2022-09-27 47.050 7,838,550 -820,069 0.25% 368,803,778
2022-09-28 2022-09-26 45.950 8,658,619 -321,380 0.27% 397,863,543
2022-09-27 2022-09-23 45.200 8,979,999 -283,547 0.28% 405,895,955
2022-09-26 2022-09-22 47.300 9,263,546 +92,100 0.29% 438,165,726
2022-09-23 2022-09-21 48.800 9,171,446 +595,371 0.29% 447,566,565
2022-09-22 2022-09-20 51.150 8,576,075 -969,207 0.27% 438,666,236
2022-09-21 2022-09-19 49.500 9,545,282 +32,529 0.30% 472,491,459
2022-09-20 2022-09-16 49.350 9,512,753 +633,050 0.30% 469,454,361
2022-09-19 2022-09-15 51.150 8,879,703 -71,930 0.28% 454,196,808
2022-09-16 2022-09-14 51.050 8,951,633 -1,086,324 0.28% 456,980,865
2022-09-15 2022-09-13 52.700 10,037,957 +1,034,133 0.32% 529,000,334
2022-09-14 2022-09-09 52.700 9,003,824 +237,756 0.28% 474,501,525
2022-09-13 2022-09-08 50.700 8,766,068 +288,866 0.28% 444,439,648
2022-09-09 2022-09-07 50.900 8,477,202 -232,329 0.27% 431,489,582
2022-09-08 2022-09-06 51.800 8,709,531 +512,179 0.27% 451,153,706
2022-09-07 2022-09-05 52.950 8,197,352 -373,938 0.26% 434,049,788
2022-09-06 2022-09-02 53.500 8,571,290 +105,085 0.27% 458,564,015
2022-09-05 2022-09-01 53.150 8,466,205 +20,881 0.27% 449,978,796
2022-09-02 2022-08-31 54.650 8,445,324 +54,606 0.27% 461,536,957
2022-09-01 2022-08-30 53.800 8,390,718 -721,260 0.26% 451,420,628
2022-08-31 2022-08-29 55.150 9,111,978 -162,835 0.29% 502,525,587
2022-08-30 2022-08-26 56.950 9,274,813 -155,670 0.29% 528,200,600
2022-08-29 2022-08-25 57.250 9,430,483 +328,605 0.30% 539,895,152
2022-08-26 2022-08-24 52.950 9,101,878 +711,628 0.29% 481,944,440
2022-08-25 2022-08-23 57.750 8,390,250 +313,423 0.26% 484,536,938
2022-08-24 2022-08-22 56.900 8,076,827 +161,952 0.25% 459,571,456
2022-08-23 2022-08-19 59.550 7,914,875 +146,651 0.25% 471,330,806
2022-08-22 2022-08-18 60.700 7,768,224 +214,980 0.24% 471,531,197
2022-08-19 2022-08-17 61.200 7,553,244 +81,361 0.24% 462,258,533
2022-08-18 2022-08-16 61.450 7,471,883 +3,926 0.24% 459,147,210
2022-08-17 2022-08-15 62.650 7,467,957 -584,739 0.23% 467,867,506
2022-08-16 2022-08-12 61.650 8,052,696 -142,549 0.25% 496,448,708
2022-08-15 2022-08-11 61.500 8,195,245 +192,399 0.26% 504,007,568
2022-08-12 2022-08-10 60.200 8,002,846 +122,674 0.25% 481,771,329
2022-08-11 2022-08-09 61.250 7,880,172 -411,470 0.25% 482,660,535
2022-08-10 2022-08-08 61.500 8,291,642 -79,436 0.26% 509,935,983
2022-08-09 2022-08-05 61.600 8,371,078 +460,934 0.26% 515,658,405
2022-08-08 2022-08-04 61.500 7,910,144 -212,020 0.25% 486,473,856
2022-08-05 2022-08-03 59.550 8,122,164 +11,577 0.26% 483,674,866
2022-08-04 2022-08-02 59.100 8,110,587 +162,462 0.26% 479,335,692
2022-08-03 2022-08-01 60.250 7,948,125 +903,505 0.25% 478,874,531
2022-08-02 2022-07-29 59.500 7,044,620 -1,260,965 0.22% 419,154,890
2022-08-01 2022-07-28 65.350 8,305,585 +1,370,752 0.26% 542,769,980
2022-07-29 2022-07-27 63.450 6,934,833 +27,724 0.22% 440,015,154
2022-07-28 2022-07-26 63.700 6,907,109 +91,916 0.22% 439,982,843
2022-07-27 2022-07-25 62.200 6,815,193 +71,760 0.21% 423,905,005
2022-07-26 2022-07-22 63.550 6,743,433 +353,700 0.21% 428,545,167
2022-07-25 2022-07-21 63.200 6,389,733 -979,070 0.20% 403,831,126
2022-07-22 2022-07-20 63.150 7,368,803 +1,033,542 0.23% 465,339,909
2022-07-21 2022-07-19 62.400 6,335,261 +473,300 0.20% 395,320,286
2022-07-20 2022-07-18 62.500 5,861,961 +133,622 0.18% 366,372,562
2022-07-19 2022-07-15 61.400 5,728,339 -443,967 0.18% 351,720,015
2022-07-18 2022-07-14 63.450 6,172,306 +288,336 0.19% 391,632,816
2022-07-15 2022-07-13 62.550 5,883,970 -58,137 0.19% 368,042,324
2022-07-14 2022-07-12 62.000 5,942,107 -78,964 0.19% 368,410,634
2022-07-13 2022-07-11 61.800 6,021,071 -285,473 0.19% 372,102,188
2022-07-12 2022-07-08 63.300 6,306,544 +511,370 0.20% 399,204,235
2022-07-11 2022-07-07 64.450 5,795,174 -177,576 0.18% 373,498,964
2022-07-08 2022-07-06 64.950 5,972,750 +113,165 0.19% 387,930,112
2022-07-07 2022-07-05 65.350 5,859,585 -81,130 0.18% 382,923,880
2022-07-06 2022-07-04 64.050 5,940,715 -662,507 0.19% 380,502,796
2022-07-05 2022-06-30 61.550 6,603,222 +736,228 0.21% 406,428,314
2022-07-04 2022-06-29 62.200 5,866,994 +163,429 0.18% 364,927,027
2022-06-30 2022-06-28 67.200 5,703,565 -1,083,817 0.18% 383,279,568
2022-06-29 2022-06-27 65.950 6,787,382 -546,291 0.21% 447,627,843
2022-06-28 2022-06-24 59.550 7,333,673 +414,585 0.23% 436,720,227
2022-06-27 2022-06-23 56.500 6,919,088 -31,427 0.22% 390,928,472
2022-06-24 2022-06-22 53.400 6,950,515 -675,668 0.22% 371,157,501
2022-06-23 2022-06-21 62.700 7,626,183 +1,357,344 0.24% 478,161,674
2022-06-22 2022-06-20 58.850 6,268,839 +284,444 0.20% 368,921,175
2022-06-21 2022-06-17 57.000 5,984,395 -95,253 0.19% 341,110,515
2022-06-20 2022-06-16 54.100 6,079,648 -461,810 0.19% 328,908,957
2022-06-17 2022-06-15 55.100 6,541,458 -389,288 0.21% 360,434,336
2022-06-16 2022-06-14 52.550 6,930,746 -669,596 0.22% 364,210,702
2022-06-15 2022-06-13 50.250 7,600,342 +1,197,204 0.24% 381,917,186
2022-06-14 2022-06-10 55.500 6,403,138 -57,439 0.20% 355,374,159
2022-06-13 2022-06-09 52.250 6,460,577 +269,526 0.20% 337,565,148
2022-06-10 2022-06-08 54.050 6,191,051 +105,410 0.19% 334,626,307
2022-06-09 2022-06-07 51.500 6,085,641 -501,996 0.19% 313,410,512
2022-06-08 2022-06-06 50.200 6,587,637 -484,157 0.21% 330,699,377
2022-06-07 2022-06-02 48.400 7,071,794 -898,891 0.22% 342,274,830
2022-06-06 2022-06-01 49.250 7,970,685 +7,918 0.25% 392,556,236
2022-06-02 2022-05-31 49.950 7,962,767 +2,245,090 0.25% 397,740,212
2022-06-01 2022-05-30 49.750 5,717,677 +226,680 0.18% 284,454,431
2022-05-31 2022-05-27 48.550 5,490,997 -166,512 0.17% 266,587,904
2022-05-30 2022-05-26 46.750 5,657,509 +292,658 0.18% 264,488,546
2022-05-27 2022-05-25 47.200 5,364,851 -45,273 0.17% 253,220,967
2022-05-26 2022-05-24 46.550 5,410,124 -223,514 0.17% 251,841,272
2022-05-25 2022-05-23 47.300 5,633,638 -1,283,569 0.18% 266,471,077
2022-05-24 2022-05-20 48.500 6,917,207 +611,350 0.22% 335,484,540
2022-05-23 2022-05-19 46.200 6,305,857 -1,132,436 0.20% 291,330,593
2022-05-20 2022-05-18 47.550 7,438,293 +1,597,105 0.23% 353,690,832
2022-05-19 2022-05-17 46.650 5,841,188 -547,289 0.18% 272,491,420
2022-05-18 2022-05-16 45.500 6,388,477 +750,558 0.20% 290,675,704
2022-05-17 2022-05-13 45.000 5,637,919 +230,049 0.18% 253,706,355
2022-05-16 2022-05-12 41.650 5,407,870 +62,683 0.17% 225,237,786
2022-05-13 2022-05-11 41.650 5,345,187 -413,235 0.17% 222,627,039
2022-05-12 2022-05-10 39.500 5,758,422 +307,410 0.18% 227,457,669
2022-05-11 2022-05-06 41.050 5,451,012 -376,058 0.17% 223,764,043
2022-05-10 2022-05-05 43.900 5,827,070 +788,655 0.18% 255,808,373
2022-05-06 2022-05-04 43.600 5,038,415 -120,270 0.16% 219,674,894
2022-05-05 2022-05-03 50.100 5,158,685 -93,237 0.16% 258,450,118
2022-05-04 2022-04-29 50.550 5,251,922 +516,608 0.16% 265,484,657
2022-05-03 2022-04-28 46.850 4,735,314 +7,626 0.15% 221,849,461
2022-04-29 2022-04-27 46.250 4,727,688 -42,345 0.15% 218,655,570
2022-04-28 2022-04-26 45.450 4,770,033 -96,087 0.15% 216,798,000
2022-04-27 2022-04-25 43.450 4,866,120 +55,161 0.15% 211,432,914
2022-04-26 2022-04-22 45.450 4,810,959 +85,744 0.15% 218,658,087
2022-04-25 2022-04-21 45.050 4,725,215 +180,220 0.15% 212,870,936
2022-04-22 2022-04-20 47.500 4,544,995 +35,771 0.14% 215,887,262
2022-04-21 2022-04-19 48.800 4,509,224 +91,504 0.14% 220,050,131
2022-04-20 2022-04-14 51.250 4,417,720 -127,884 0.14% 226,408,150
2022-04-19 2022-04-13 48.200 4,545,604 -25,884 0.14% 219,098,113
2022-04-14 2022-04-12 48.250 4,571,488 -178,829 0.14% 220,574,296
2022-04-13 2022-04-11 49.600 4,750,317 +346,875 0.15% 235,615,723
2022-04-12 2022-04-08 51.250 4,403,442 +33,388 0.14% 225,676,402
2022-04-11 2022-04-07 51.450 4,370,054 -1,092 0.14% 224,839,278
2022-04-08 2022-04-06 52.500 4,371,146 -7,981 0.14% 229,485,165
2022-04-07 2022-04-04 52.600 4,379,127 -567,956 0.14% 230,342,080
2022-04-06 2022-04-01 47.450 4,947,083 +36,558 0.15% 234,739,088
2022-04-04 2022-03-31 48.100 4,910,525 -247,004 0.15% 236,196,252
2022-04-01 2022-03-30 50.450 5,157,529 +608,943 0.16% 260,197,338
2022-03-31 2022-03-29 49.450 4,548,586 -86,730 0.14% 224,927,578
2022-03-30 2022-03-28 41.950 4,635,316 -578,772 0.15% 194,451,506
2022-03-29 2022-03-25 39.800 5,214,088 +347,789 0.16% 207,520,702
2022-03-28 2022-03-24 44.750 4,866,299 -191,276 0.15% 217,766,880
2022-03-25 2022-03-23 45.150 5,057,575 +493,394 0.16% 228,349,511
2022-03-24 2022-03-22 45.200 4,564,181 -16,776 0.14% 206,300,981
2022-03-23 2022-03-21 44.900 4,580,957 +139,848 0.14% 205,684,969
2022-03-22 2022-03-18 45.350 4,441,109 +57,237 0.14% 201,404,293
2022-03-21 2022-03-17 46.600 4,383,872 -352,630 0.14% 204,288,435
2022-03-18 2022-03-16 42.350 4,736,502 -1,065,877 0.15% 200,590,860
2022-03-17 2022-03-15 31.850 5,802,379 -437,104 0.18% 184,805,771
2022-03-16 2022-03-14 36.250 6,239,483 +714,940 0.20% 226,181,259
2022-03-15 2022-03-11 43.100 5,524,543 -323,777 0.17% 238,107,803
2022-03-14 2022-03-10 45.000 5,848,320 +1,076,768 0.18% 263,174,400
2022-03-11 2022-03-09 45.450 4,771,552 -604,211 0.15% 216,867,038
2022-03-10 2022-03-08 46.000 5,375,763 -1,012,770 0.17% 247,285,098
2022-03-09 2022-03-07 48.600 6,388,533 +1,259,942 0.20% 310,482,704
2022-03-08 2022-03-04 53.700 5,128,591 +20,263 0.16% 275,405,337
2022-03-07 2022-03-03 56.100 5,108,328 -354,451 0.16% 286,577,201
2022-03-04 2022-03-02 56.700 5,462,779 +31,612 0.17% 309,739,569
2022-03-03 2022-03-01 59.000 5,431,167 +550,799 0.17% 320,438,853
2022-03-02 2022-02-28 57.900 4,880,368 -913,772 0.15% 282,573,307
2022-03-01 2022-02-25 57.350 5,794,140 +335,923 0.18% 332,293,929
2022-02-28 2022-02-24 56.850 5,458,217 -98,876 0.17% 310,299,636
2022-02-25 2022-02-23 61.050 5,557,093 +727,037 0.17% 339,260,528
2022-02-24 2022-02-22 59.700 4,830,056 -1,162,509 0.15% 288,354,343
2022-02-23 2022-02-21 60.350 5,992,565 +1,153,948 0.19% 361,651,298
2022-02-22 2022-02-18 63.750 4,838,617 +21,926 0.15% 308,461,834
2022-02-21 2022-02-17 64.800 4,816,691 +120,140 0.15% 312,121,577
2022-02-18 2022-02-16 62.200 4,696,551 -75,274 0.15% 292,125,472
2022-02-17 2022-02-15 61.300 4,771,825 +176,268 0.15% 292,512,872
2022-02-16 2022-02-14 60.950 4,595,557 -489,126 0.14% 280,099,199
2022-02-15 2022-02-11 61.250 5,084,683 +440,190 0.16% 311,436,834
2022-02-14 2022-02-10 60.750 4,644,493 -1,312,029 0.15% 282,152,950
2022-02-11 2022-02-09 67.000 5,956,522 -107,210 0.19% 399,086,974
2022-02-10 2022-02-08 66.350 6,063,732 -349,405 0.19% 402,328,618
2022-02-09 2022-02-07 67.350 6,413,137 +387,747 0.20% 431,924,777
2022-02-08 2022-02-04 66.050 6,025,390 +304,272 0.19% 397,977,010
2022-02-07 2022-01-31 62.350 5,721,118 +89,736 0.18% 356,711,707
2022-02-04 2022-01-27 66.600 5,631,382 +99,687 0.18% 375,050,041
2022-01-28 2022-01-26 67.650 5,531,695 +437,372 0.17% 374,219,167
2022-01-27 2022-01-25 66.200 5,094,323 -405,369 0.16% 337,244,183
2022-01-26 2022-01-24 70.150 5,499,692 +582,769 0.17% 385,803,394
2022-01-25 2022-01-21 70.800 4,916,923 +3,843 0.15% 348,118,148
2022-01-24 2022-01-20 70.250 4,913,080 +478,285 0.15% 345,143,870
2022-01-21 2022-01-19 66.050 4,434,795 -11,991 0.14% 292,918,210
2022-01-20 2022-01-18 65.900 4,446,786 -155,541 0.14% 293,043,197
2022-01-19 2022-01-17 64.550 4,602,327 -117,864 0.14% 297,080,208
2022-01-18 2022-01-14 64.050 4,720,191 +121,864 0.15% 302,328,234
2022-01-17 2022-01-13 64.600 4,598,327 +76,129 0.14% 297,051,924
2022-01-14 2022-01-12 65.700 4,522,198 -144,381 0.14% 297,108,409
2022-01-13 2022-01-11 64.950 4,666,579 +29,257 0.15% 303,094,306
2022-01-12 2022-01-10 63.800 4,637,322 -29,930 0.15% 295,861,144
2022-01-11 2022-01-07 57.150 4,667,252 +49,720 0.15% 266,733,452
2022-01-10 2022-01-06 53.950 4,617,532 -276,964 0.14% 249,115,851
2022-01-07 2022-01-05 54.300 4,894,496 +24,188 0.15% 265,771,133
2022-01-06 2022-01-04 58.100 4,870,308 +96,549 0.15% 282,964,895
2022-01-05 2022-01-03 58.850 4,773,759 +74,785 0.15% 280,935,717
2022-01-04 2021-12-31 61.450 4,698,974 +258,529 0.15% 288,751,952
2022-01-03 2021-12-29 57.900 4,440,445 -49,309 0.14% 257,101,766
2021-12-30 2021-12-28 60.100 4,489,754 -366,730 0.14% 269,834,215
2021-12-29 2021-12-24 60.600 4,856,484 +389,664 0.15% 294,302,930
2021-12-28 2021-12-22 63.200 4,466,820 +60,932 0.14% 282,303,024
2021-12-23 2021-12-21 62.250 4,405,888 -489,042 0.14% 274,266,528
2021-12-22 2021-12-20 61.550 4,894,930 -393,065 0.15% 301,282,942
2021-12-21 2021-12-17 63.750 5,287,995 -1,907,837 0.17% 337,109,681
2021-12-20 2021-12-16 67.700 7,195,832 -392,595 0.23% 487,157,826
2021-12-17 2021-12-15 66.950 7,588,427 +5,898 0.24% 508,045,188
2021-12-16 2021-12-14 69.100 7,582,529 +11,340 0.24% 523,952,754
2021-12-15 2021-12-13 72.250 7,571,189 -203,128 0.24% 547,018,405
2021-12-14 2021-12-10 70.600 7,774,317 -364,129 0.24% 548,866,780
2021-12-13 2021-12-09 71.900 8,138,446 -82,133 0.25% 585,154,267
2021-12-10 2021-12-08 67.800 8,220,579 -2,182,802 0.26% 557,355,256
2021-12-09 2021-12-07 65.050 10,403,381 +2,788,780 0.33% 676,739,934
2021-12-08 2021-12-06 61.750 7,614,601 -357,702 0.24% 470,201,612
2021-12-07 2021-12-03 63.300 7,972,303 +1,815,132 0.25% 504,646,780
2021-12-06 2021-12-02 63.150 6,157,171 -311,865 0.19% 388,825,349
2021-12-03 2021-12-01 64.350 6,469,036 -962,054 0.20% 416,282,467
2021-12-02 2021-11-30 68.000 7,431,090 -17,623 0.23% 505,314,120
2021-12-01 2021-11-29 68.700 7,448,713 -271,498 0.23% 511,726,583
2021-11-30 2021-11-26 68.700 7,720,211 -521,195 0.24% 530,378,496
2021-11-29 2021-11-25 70.250 8,241,406 -21,344 0.26% 578,958,772
2021-11-26 2021-11-24 68.350 8,262,750 -953,866 0.26% 564,758,962
2021-11-25 2021-11-23 69.700 9,216,616 -40,984 0.29% 642,398,135
2021-11-24 2021-11-22 70.250 9,257,600 +8,430 0.29% 650,346,400
2021-11-23 2021-11-19 74.850 9,249,170 -100,639 0.29% 692,300,374
2021-11-22 2021-11-18 73.900 9,349,809 -425,576 0.29% 690,950,885
2021-11-19 2021-11-17 76.600 9,775,385 -125,008 0.31% 748,794,491
2021-11-18 2021-11-16 74.550 9,900,393 -94,371 0.31% 738,074,298
2021-11-17 2021-11-15 74.450 9,994,764 +136,491 0.31% 744,110,180
2021-11-16 2021-11-12 75.250 9,858,273 -55,022 0.31% 741,835,043
2021-11-15 2021-11-11 75.950 9,913,295 -498,493 0.31% 752,914,755
2021-11-12 2021-11-10 75.250 10,411,788 -7,049,451 0.33% 783,487,047
2021-11-11 2021-11-09 74.750 17,461,239 +7,528,271 0.55% 1,305,227,615
2021-11-10 2021-11-08 70.500 9,932,968 -6,620,207 0.31% 700,274,244
2021-11-09 2021-11-05 70.150 16,553,175 +6,009,813 0.52% 1,161,205,226
2021-11-08 2021-11-04 70.900 10,543,362 -29,050 0.33% 747,524,366
2021-11-05 2021-11-03 71.900 10,572,412 -173,940 0.33% 760,156,423
2021-11-04 2021-11-02 71.350 10,746,352 +243,317 0.34% 766,752,215
2021-11-03 2021-11-01 69.500 10,503,035 -35,419 0.33% 729,960,932
2021-11-02 2021-10-29 68.900 10,538,454 +227,990 0.33% 726,099,481
2021-11-01 2021-10-28 70.950 10,310,464 +187,786 0.32% 731,527,421
2021-10-29 2021-10-27 72.000 10,122,678 +87,244 0.32% 728,832,816
2021-10-28 2021-10-26 74.100 10,035,434 -50,261 0.31% 743,625,659
2021-10-27 2021-10-25 76.550 10,085,695 +109,761 0.32% 772,059,952
2021-10-26 2021-10-22 78.750 9,975,934 -3,267 0.31% 785,604,802
2021-10-25 2021-10-21 77.050 9,979,201 -51,162 0.31% 768,897,437
2021-10-22 2021-10-20 79.250 10,030,363 -203,278 0.31% 794,906,268
2021-10-21 2021-10-19 74.400 10,233,641 +226,468 0.32% 761,382,890
2021-10-20 2021-10-18 73.100 10,007,173 +28,309 0.31% 731,524,346
2021-10-19 2021-10-15 74.400 9,978,864 +151,666 0.31% 742,427,482
2021-10-18 2021-10-12 73.850 9,827,198 -582,056 0.31% 725,738,572
2021-10-15 2021-10-11 79.050 10,409,254 +580,996 0.33% 822,851,529
2021-10-12 2021-10-08 72.900 9,828,258 -108,299 0.31% 716,480,008
2021-10-11 2021-10-07 71.750 9,936,557 -10,791 0.31% 712,947,965
2021-10-08 2021-10-06 67.850 9,947,348 -18,032 0.31% 674,927,562
2021-10-07 2021-10-05 73.350 9,965,380 -70,978 0.31% 730,960,623
2021-10-06 2021-10-04 73.650 10,036,358 -10,649 0.31% 739,177,767
2021-10-05 2021-09-30 75.100 10,047,007 -55,997 0.32% 754,530,226
2021-10-04 2021-09-29 76.100 10,103,004 +128,250 0.32% 768,838,604
2021-09-30 2021-09-28 75.500 9,974,754 +290,337 0.31% 753,093,927
2021-09-29 2021-09-27 75.900 9,684,417 -110,038 0.30% 735,047,250
2021-09-28 2021-09-24 75.650 9,794,455 -109,302 0.31% 740,950,521
2021-09-27 2021-09-23 77.500 9,903,757 -124,558 0.31% 767,541,168
2021-09-24 2021-09-21 78.950 10,028,315 +68,682 0.31% 791,735,469
2021-09-23 2021-09-20 76.800 9,959,633 +393,820 0.31% 764,899,814
2021-09-21 2021-09-17 79.950 9,565,813 -49,930 0.30% 764,786,749
2021-09-20 2021-09-16 73.000 9,615,743 -85,572 0.30% 701,949,239
2021-09-17 2021-09-15 71.800 9,701,315 -348,634 0.30% 696,554,417
2021-09-16 2021-09-14 76.900 10,049,949 +72,186 0.32% 772,841,078
2021-09-15 2021-09-13 76.000 9,977,763 +170,659 0.31% 758,309,988
2021-09-14 2021-09-10 76.000 9,807,104 -18,376 0.31% 745,339,904
2021-09-13 2021-09-09 74.500 9,825,480 -200,101 0.31% 731,998,260
2021-09-10 2021-09-08 79.900 10,025,581 +396,638 0.31% 801,043,922
2021-09-09 2021-09-07 79.350 9,628,943 +294,476 0.30% 764,056,627
2021-09-08 2021-09-06 78.250 9,334,467 +60,536 0.29% 730,422,043
2021-09-07 2021-09-03 78.300 9,273,931 -219,700 0.29% 726,148,797
2021-09-06 2021-09-02 78.400 9,493,631 +12,610 0.30% 744,300,670
2021-09-03 2021-09-01 76.000 9,481,021 +182,197 0.30% 720,557,596
2021-09-02 2021-08-31 72.300 9,298,824 -1,906,631 0.29% 672,304,975
2021-09-01 2021-08-30 72.150 11,205,455 +53,839 0.35% 808,473,578
2021-08-31 2021-08-27 70.000 11,151,616 -20,961 0.35% 780,613,120
2021-08-30 2021-08-26 72.000 11,172,577 +1,246,537 0.35% 804,425,544
2021-08-27 2021-08-25 75.800 9,926,040 +528,802 0.31% 752,393,832
2021-08-26 2021-08-24 73.450 9,397,238 -40,641 0.29% 690,227,131
2021-08-25 2021-08-23 64.150 9,437,879 -1,794,489 0.30% 605,439,938
2021-08-24 2021-08-20 58.100 11,232,368 +1,254,571 0.35% 652,600,581
2021-08-23 2021-08-19 67.850 9,977,797 +462,065 0.31% 676,993,526
2021-08-20 2021-08-18 69.850 9,515,732 +37,683 0.30% 664,673,880
2021-08-19 2021-08-17 70.800 9,478,049 +103,078 0.30% 671,045,869
2021-08-18 2021-08-16 74.250 9,374,971 -19,575 0.29% 696,091,597
2021-08-17 2021-08-13 76.150 9,394,546 -910,738 0.29% 715,394,678
2021-08-16 2021-08-12 76.800 10,305,284 -274,334 0.32% 791,445,811
2021-08-13 2021-08-11 82.950 10,579,618 +201,470 0.33% 877,579,313
2021-08-12 2021-08-10 79.700 10,378,148 -71,039 0.33% 827,138,396
2021-08-11 2021-08-09 75.150 10,449,187 +68,826 0.33% 785,256,403
2021-08-10 2021-08-06 76.350 10,380,361 +32,416 0.33% 792,540,562
2021-08-09 2021-08-05 75.550 10,347,945 +952,434 0.32% 781,787,245
2021-08-06 2021-08-04 77.650 9,395,511 +307,408 0.29% 729,561,429
2021-08-05 2021-08-03 73.350 9,088,103 +255,308 0.29% 666,612,355
2021-08-04 2021-08-02 79.000 8,832,795 +64,780 0.28% 697,790,805
2021-08-03 2021-07-30 83.450 8,768,015 -67,561 0.28% 731,690,852
2021-08-02 2021-07-29 85.200 8,835,576 +49,846 0.28% 752,791,075
2021-07-30 2021-07-28 73.400 8,785,730 -566,897 0.28% 644,872,582
2021-07-29 2021-07-27 65.250 9,352,627 +194,270 0.29% 610,258,912
2021-07-28 2021-07-26 83.750 9,158,357 +392,855 0.29% 767,012,399
2021-07-27 2021-07-23 101.000 8,765,502 +5,433 0.28% 885,315,702
2021-07-26 2021-07-22 103.300 8,760,069 -130,502 0.27% 904,915,128
2021-07-23 2021-07-21 102.900 8,890,571 -25,931 0.28% 914,839,756
2021-07-22 2021-07-20 101.900 8,916,502 +69,893 0.28% 908,591,554
2021-07-21 2021-07-19 103.100 8,846,609 -69,119 0.28% 912,085,388
2021-07-20 2021-07-16 100.600 8,915,728 -18,510 0.28% 896,922,237
2021-07-19 2021-07-15 103.000 8,934,238 +14,228 0.28% 920,226,514
2021-07-16 2021-07-14 106.200 8,920,010 -101,619 0.28% 947,305,062
2021-07-15 2021-07-13 105.200 9,021,629 -124,261 0.28% 949,075,371
2021-07-14 2021-07-12 103.200 9,145,890 +215,548 0.29% 943,855,848
2021-07-13 2021-07-09 98.450 8,930,342 -2,236,870 0.28% 879,192,170
2021-07-12 2021-07-08 99.800 11,167,212 +198,960 0.35% 1,114,487,758
2021-07-09 2021-07-07 105.000 10,968,252 +167,117 0.34% 1,151,666,460
2021-07-08 2021-07-06 104.200 10,801,135 +58,629 0.34% 1,125,478,267
2021-07-07 2021-07-05 106.000 10,742,506 -52,109 0.34% 1,138,705,636
2021-07-06 2021-07-02 106.600 10,794,615 -65,617 0.34% 1,150,705,959
2021-07-05 2021-06-30 111.300 10,860,232 +192,651 0.34% 1,208,743,822
2021-07-02 2021-06-29 111.700 10,667,581 +702,944 0.33% 1,191,568,798
2021-06-30 2021-06-28 113.800 9,964,637 -584,900 0.31% 1,133,975,691
2021-06-29 2021-06-25 112.400 10,549,537 +683,916 0.33% 1,185,767,959
2021-06-28 2021-06-24 109.200 9,865,621 +30,428 0.31% 1,077,325,813
2021-06-25 2021-06-23 105.600 9,835,193 +3,574 0.31% 1,038,596,381
2021-06-24 2021-06-22 102.600 9,831,619 -54,249 0.31% 1,008,724,109
2021-06-23 2021-06-21 106.300 9,885,868 +128,691 0.31% 1,050,867,768
2021-06-22 2021-06-18 107.500 9,757,177 -121,354 0.31% 1,048,896,528
2021-06-21 2021-06-17 105.300 9,878,531 +167,144 0.31% 1,040,209,314
2021-06-18 2021-06-16 105.000 9,711,387 +32,660 0.30% 1,019,695,635
2021-06-17 2021-06-15 104.800 9,678,727 +140,224 0.30% 1,014,330,590
2021-06-16 2021-06-11 108.200 9,538,503 -333,735 0.30% 1,032,066,025
2021-06-15 2021-06-10 107.000 9,872,238 +423,081 0.31% 1,056,329,466
2021-06-11 2021-06-09 103.500 9,449,157 -42,404 0.30% 977,987,750
2021-06-10 2021-06-08 99.000 9,491,561 +118,969 0.30% 939,664,539
2021-06-09 2021-06-07 98.300 9,372,592 +2,094,346 0.29% 921,325,794
2021-06-08 2021-06-04 102.500 7,278,246 -75,435 0.23% 746,020,215
2021-06-07 2021-06-03 103.900 7,353,681 -166,706 0.23% 764,047,456
2021-06-04 2021-06-02 103.500 7,520,387 -37,632 0.24% 778,360,054
2021-06-03 2021-06-01 104.800 7,558,019 -321,280 0.24% 792,080,391
2021-06-02 2021-05-31 103.300 7,879,299 -593,824 0.25% 813,931,587
2021-06-01 2021-05-28 106.400 8,473,123 -1,914,765 0.27% 901,540,287
2021-05-31 2021-05-27 111.500 10,387,888 +2,407,987 0.33% 1,158,249,512
2021-05-28 2021-05-26 111.200 7,979,901 +140,253 0.25% 887,364,991
2021-05-27 2021-05-25 113.700 7,839,648 -71,808 0.25% 891,367,978
2021-05-26 2021-05-24 111.000 7,911,456 -22,042 0.25% 878,171,616
2021-05-25 2021-05-21 118.400 7,933,498 -2,450 0.25% 939,326,163
2021-05-24 2021-05-20 113.500 7,935,948 -428,389 0.25% 900,730,098
2021-05-21 2021-05-18 110.200 8,364,337 -503,975 0.26% 921,749,937
2021-05-20 2021-05-17 108.000 8,868,312 +557,005 0.28% 957,777,696
2021-05-18 2021-05-14 106.700 8,311,307 -351,360 0.26% 886,816,457
2021-05-17 2021-05-13 111.000 8,662,667 +814,344 0.27% 961,556,037
2021-05-14 2021-05-12 113.500 7,848,323 +178,423 0.25% 890,784,660
2021-05-13 2021-05-11 112.500 7,669,900 +43,665 0.24% 862,863,750
2021-05-12 2021-05-10 117.800 7,626,235 -29,020 0.24% 898,370,483
2021-05-11 2021-05-07 115.300 7,655,255 +18,670 0.24% 882,650,902
2021-05-10 2021-05-06 113.700 7,636,585 +32,870 0.24% 868,279,714
2021-05-07 2021-05-05 117.900 7,603,715 -13,758 0.24% 896,477,998
2021-05-06 2021-05-04 120.300 7,617,473 -121,360 0.24% 916,382,002
2021-05-05 2021-05-03 120.000 7,738,833 +34,473 0.24% 928,659,960
2021-05-04 2021-04-30 121.000 7,704,360 +97,569 0.24% 932,227,560
2021-05-03 2021-04-29 125.600 7,606,791 +45,140 0.24% 955,412,950
2021-04-30 2021-04-28 125.400 7,561,651 -12,737 0.24% 948,231,035
2021-04-29 2021-04-27 119.800 7,574,388 -50,927 0.24% 907,411,682
2021-04-28 2021-04-26 113.800 7,625,315 -13,942 0.24% 867,760,847
2021-04-27 2021-04-23 112.600 7,639,257 -188,810 0.24% 860,180,338
2021-04-26 2021-04-22 108.500 7,828,067 +89,818 0.25% 849,345,270
2021-04-23 2021-04-21 107.100 7,738,249 +28,558 0.24% 828,766,468
2021-04-22 2021-04-20 108.900 7,709,691 -6,722 0.24% 839,585,350
2021-04-21 2021-04-19 110.100 7,716,413 +22,632 0.24% 849,577,071
2021-04-20 2021-04-16 107.000 7,693,781 +12,291 0.24% 823,234,567
2021-04-19 2021-04-15 108.600 7,681,490 +32,583 0.24% 834,209,814
2021-04-16 2021-04-14 110.600 7,648,907 +144,224 0.24% 845,969,114
2021-04-15 2021-04-13 108.400 7,504,683 +1,100 0.24% 813,507,637
2021-04-14 2021-04-12 108.000 7,503,583 -12,450 0.24% 810,386,964
2021-04-13 2021-04-09 109.000 7,516,033 -240,132 0.24% 819,247,597
2021-04-12 2021-04-08 113.300 7,756,165 +24,373 0.24% 878,773,494
2021-04-09 2021-04-07 111.200 7,731,792 -1,388 0.24% 859,775,270
2021-04-08 2021-04-01 114.400 7,733,180 +124,314 0.24% 884,675,792
2021-04-07 2021-03-31 111.500 7,608,866 -8,660 0.24% 848,388,559
2021-04-01 2021-03-30 114.800 7,617,526 +100,548 0.24% 874,491,985
2021-03-31 2021-03-29 106.700 7,516,978 -2,623,394 0.24% 802,061,553
2021-03-30 2021-03-26 109.600 10,140,372 +54,945 0.32% 1,111,384,771
2021-03-29 2021-03-25 106.200 10,085,427 +113,701 0.32% 1,071,072,347
2021-03-26 2021-03-24 103.800 9,971,726 +19,817 0.31% 1,035,065,159
2021-03-25 2021-03-23 108.400 9,951,909 +469,963 0.31% 1,078,786,936
2021-03-24 2021-03-22 110.700 9,481,946 -237,194 0.30% 1,049,651,422
2021-03-23 2021-03-19 112.600 9,719,140 -525,224 0.31% 1,094,375,164
2021-03-22 2021-03-18 115.300 10,244,364 +214,492 0.32% 1,181,175,169
2021-03-19 2021-03-17 113.800 10,029,872 +11,941 0.31% 1,141,399,434
2021-03-18 2021-03-16 112.200 10,017,931 +151,849 0.31% 1,124,011,858
2021-03-17 2021-03-15 105.800 9,866,082 -428,915 0.31% 1,043,831,476
2021-03-16 2021-03-12 111.200 10,294,997 -154,484 0.32% 1,144,803,666
2021-03-15 2021-03-11 111.000 10,449,481 +687,770 0.33% 1,159,892,391
2021-03-12 2021-03-10 102.900 9,761,711 -154,038 0.31% 1,004,480,062
2021-03-11 2021-03-09 109.700 9,915,749 +109,862 0.31% 1,087,757,665
2021-03-10 2021-03-08 108.200 9,805,887 -93,546 0.31% 1,060,996,973
2021-03-09 2021-03-05 121.500 9,899,433 -4,505 0.31% 1,202,781,110
2021-03-08 2021-03-04 128.000 9,903,938 -14,371 0.31% 1,267,704,064
2021-03-05 2021-03-03 139.800 9,918,309 +14,524 0.31% 1,386,579,598
2021-03-04 2021-03-02 141.200 9,903,785 -76,823 0.31% 1,398,414,442
2021-03-03 2021-03-01 142.700 9,980,608 +179,923 0.31% 1,424,232,762
2021-03-02 2021-02-26 141.800 9,800,685 +224,271 0.31% 1,389,737,133
2021-03-01 2021-02-25 145.800 9,576,414 +144,404 0.30% 1,396,241,161
2021-02-26 2021-02-24 145.000 9,432,010 +45,100 0.30% 1,367,641,450
2021-02-25 2021-02-23 155.400 9,386,910 -228,697 0.29% 1,458,725,814
2021-02-24 2021-02-22 158.900 9,615,607 -24,040 0.30% 1,527,919,952
2021-02-23 2021-02-19 165.400 9,639,647 +279,050 0.30% 1,594,397,614
2021-02-22 2021-02-18 170.000 9,360,597 -125,901 0.29% 1,591,301,490
2021-02-19 2021-02-17 172.700 9,486,498 +171,252 0.30% 1,638,318,205
2021-02-18 2021-02-16 163.200 9,315,246 -225,484 0.29% 1,520,248,147
2021-02-17 2021-02-11 159.100 9,540,730 +84,557 0.30% 1,517,930,143
2021-02-16 2021-02-09 153.400 9,456,173 -184,295 0.30% 1,450,576,938
2021-02-10 2021-02-08 155.700 9,640,468 -131,755 0.30% 1,501,020,868
2021-02-09 2021-02-05 155.500 9,772,223 +1,996 0.31% 1,519,580,676
2021-02-08 2021-02-04 156.000 9,770,227 +107,863 0.31% 1,524,155,412
2021-02-05 2021-02-03 158.500 9,662,364 +2,000 0.30% 1,531,484,694
2021-02-04 2021-02-02 161.500 9,660,364 -7,642 0.30% 1,560,148,786
2021-02-03 2021-02-01 156.800 9,668,006 -361,978 0.30% 1,515,943,341
2021-02-02 2021-01-29 152.600 10,029,984 +11,689 0.31% 1,530,575,558
2021-02-01 2021-01-28 153.700 10,018,295 +61,910 0.31% 1,539,811,942
2021-01-29 2021-01-27 165.100 9,956,385 -48,067 0.31% 1,643,799,164
2021-01-28 2021-01-26 171.200 10,004,452 +18,192 0.31% 1,712,762,182
2021-01-27 2021-01-25 170.200 9,986,260 -1,988,118 0.31% 1,699,661,452
2021-01-26 2021-01-22 168.000 11,974,378 +99,580 0.38% 2,011,695,504
2021-01-25 2021-01-21 165.200 11,874,798 +160,425 0.37% 1,961,716,630
2021-01-22 2021-01-20 170.700 11,714,373 +825,210 0.37% 1,999,643,471
2021-01-21 2021-01-19 147.900 10,889,163 -459,203 0.34% 1,610,507,208
2021-01-20 2021-01-18 145.400 11,348,366 -682,201 0.36% 1,650,052,416
2021-01-19 2021-01-15 143.800 12,030,567 -676,329 0.38% 1,729,995,535
2021-01-18 2021-01-14 146.500 12,706,896 +35,080 0.40% 1,861,560,264
2021-01-15 2021-01-13 145.200 12,671,816 +1,854,520 0.40% 1,839,947,683
2021-01-14 2021-01-12 146.400 10,817,296 -269,550 0.34% 1,583,652,134
2021-01-13 2021-01-11 149.800 11,086,846 -455,825 0.35% 1,660,809,531
2021-01-12 2021-01-08 141.900 11,542,671 +358,250 0.36% 1,637,905,015
2021-01-11 2021-01-07 133.200 11,184,421 -282,685 0.35% 1,489,764,877
2021-01-08 2021-01-06 141.900 11,467,106 +155,539 0.36% 1,627,182,341
2021-01-07 2021-01-05 143.200 11,311,567 +231,086 0.36% 1,619,816,394
2021-01-06 2021-01-04 146.200 11,080,481 -4,826 0.35% 1,619,966,322
2021-01-05 2020-12-31 150.000 11,085,307 +580,684 0.35% 1,662,796,050
2021-01-04 2020-12-29 152.600 10,504,623 -568,584 0.33% 1,603,005,470
2020-12-30 2020-12-28 151.300 11,073,207 -1,111,781 0.35% 1,675,376,219
2020-12-29 2020-12-24 164.500 12,184,988 +192,154 0.38% 2,004,430,526
2020-12-28 2020-12-22 182.400 11,992,834 +417,734 0.38% 2,187,492,922
2020-12-23 2020-12-21 166.000 11,575,100 +455,500 0.37% 1,921,466,600
2020-12-22 2020-12-18 147.900 11,119,600 -1,053,309 0.36% 1,644,588,840
2020-12-21 2020-12-17 139.500 12,172,909 +1,005,550 0.39% 1,698,120,806
2020-12-18 2020-12-16 139.900 11,167,359 -1,462 0.36% 1,562,313,524
2020-12-17 2020-12-15 137.800 11,168,821 -25,500 0.36% 1,539,063,534
2020-12-16 2020-12-14 131.600 11,194,321 -254,129 0.36% 1,473,172,644
2020-12-15 2020-12-11 122.000 11,448,450 -442,222 0.37% 1,396,710,900
2020-12-14 2020-12-10 112.500 11,890,672 -128,202 0.38% 1,337,700,600
2020-12-11 2020-12-09 112.200 12,018,874 -2,289,830 0.38% 1,348,517,663
2020-12-10 2020-12-08 110.000 14,308,704 0.46% 1,573,957,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top