History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -110,000
2022-04-25 2022-04-21 0.177 110,000 -10,000 0.06% 19,470
2021-10-29 2021-10-27 0.590 120,000 -12,000 0.08% 70,800
2021-07-22 2021-07-20 0.600 132,000 +15,000 0.08% 79,200
2021-07-21 2021-07-19 0.590 117,000 +7,000 0.07% 69,030
2021-03-30 2021-03-26 1.700 110,000 -1,500,000 0.07% 187,000
2021-03-24 2021-03-22 1.670 1,610,000 -6,000 1.02% 2,688,700
2021-03-05 2021-03-03 1.840 1,616,000 +100,000 1.03% 2,973,440
2021-03-04 2021-03-02 1.950 1,516,000 -50,000 0.96% 2,956,200
2021-01-08 2021-01-06 0.880 1,566,000 -50,000 1.00% 1,378,080
2020-11-06 2020-11-04 0.300 1,616,000 +1,550,000 1.03% 484,800
2019-10-09 2019-10-04 0.770 66,000 +10,000 0.04% 50,820
2019-10-02 2019-09-27 0.790 56,000 +16,000 0.04% 44,240
2019-09-16 2019-09-12 0.900 40,000 +24,000 0.03% 36,000
2019-09-13 2019-09-11 1.420 16,000 -11,000 0.01% 22,720
2019-09-12 2019-09-10 1.100 27,000 -20,000 0.02% 29,700
2019-09-02 2019-08-29 0.840 47,000 +20,000 0.03% 39,480
2019-08-28 2019-08-26 1.150 27,000 -9,000 0.02% 31,050
2019-08-23 2019-08-21 0.990 36,000 +20,000 0.02% 35,640
2019-08-22 2019-08-20 1.950 16,000 -6,000 0.01% 31,200
2019-08-21 2019-08-19 1.880 22,000 -30,000 0.01% 41,360
2019-08-20 2019-08-16 1.250 52,000 +6,000 0.03% 65,000
2019-08-14 2019-08-12 0.990 46,000 -3,800,000 0.03% 45,540
2019-08-13 2019-08-09 0.900 3,846,000 -2,000,000 2.45% 3,461,400
2018-08-10 2018-08-08 0.820 5,846,000 -319,000 3.72% 4,793,720
2018-08-09 2018-08-07 0.850 6,165,000 -62,000 3.92% 5,240,250
2018-08-07 2018-08-03 1.000 6,227,000 +381,000 3.96% 6,227,000
2018-06-29 2018-06-27 0.990 5,846,000 +15,000 3.72% 5,787,540
2018-04-12 2018-04-10 1.220 5,831,000 -5,000 3.71% 7,113,820
2018-04-04 2018-03-29 1.140 5,836,000 +5,800,000 3.71% 6,653,040
2018-02-13 2018-02-09 1.180 36,000 +17,000 0.02% 42,480
2018-01-24 2018-01-22 1.370 19,000 -7,000 0.01% 26,030
2017-12-15 2017-12-13 1.270 26,000 +10,000 0.02% 33,020
2017-11-17 2017-11-15 1.400 16,000 -10,000 0.01% 22,400
2017-11-01 2017-10-30 1.220 26,000 +10,000 0.02% 31,720
2017-08-16 2017-08-14 1.400 16,000 -5,800,000 0.01% 22,400
2017-06-14 2017-06-12 1.450 5,816,000 -45,000 4.41% 8,433,200
2017-06-12 2017-06-08 1.450 5,861,000 -10,000 4.45% 8,498,450
2017-06-05 2017-06-01 1.630 5,871,000 +5,800,000 4.46% 9,569,730
2017-04-11 2017-04-07 1.760 71,000 +10,000 0.05% 124,960
2016-12-09 2016-12-07 2.900 61,000 -5,083,000 0.05% 176,900
2016-12-08 2016-12-06 2.850 5,144,000 -500,000 4.04% 14,660,400
2016-12-07 2016-12-05 2.900 5,644,000 +6,000 4.43% 16,367,600
2016-12-06 2016-12-02 2.900 5,638,000 -200,000 4.43% 16,350,200
2016-12-05 2016-12-01 2.950 5,838,000 -14,000 4.58% 17,222,100
2016-12-02 2016-11-30 2.900 5,852,000 +10,000 4.59% 16,970,800
2016-12-01 2016-11-29 2.950 5,842,000 -19,000 4.59% 17,233,900
2016-11-22 2016-11-18 2.900 5,861,000 -10,000 4.60% 16,996,900
2016-11-21 2016-11-17 2.900 5,871,000 +5,800,000 4.61% 17,025,900
2016-11-17 2016-11-15 2.800 71,000 +10,000 0.06% 198,800
2016-11-11 2016-11-09 2.850 61,000 -6,000 0.05% 173,850
2016-11-08 2016-11-04 2.900 67,000 -4,000 0.05% 194,300
2016-10-24 2016-10-19 2.750 71,000 +10,000 0.06% 195,250
2016-10-13 2016-10-11 2.850 61,000 -10,000 0.05% 173,850
2016-08-18 2016-08-16 2.700 71,000 -144,000 0.06% 191,700
2016-08-17 2016-08-15 2.700 215,000 -27,000 0.17% 580,500
2016-08-16 2016-08-12 2.650 242,000 -14,000 0.19% 641,300
2016-08-12 2016-08-10 2.700 256,000 -5,000 0.20% 691,200
2016-05-16 2016-05-12 3.700 261,000 -6,000 0.20% 965,700
2016-03-30 2016-03-24 3.100 267,000 -1,000 0.21% 827,700
2016-03-22 2016-03-18 2.250 268,000 -5,000 0.21% 603,000
2016-03-16 2016-03-14 1.850 273,000 +200,000 0.21% 505,050
2016-02-15 2016-02-11 1.480 73,000 +45,000 0.06% 108,040
2015-08-17 2015-08-13 2.120 28,000 -26,000 0.03% 59,360
2015-08-14 2015-08-12 2.110 54,000 -37,000 0.05% 113,940
2015-07-08 2015-07-06 2.150 91,000 -3,000 0.09% 195,650
2015-06-18 2015-06-16 3.400 94,000 -10,000 0.09% 319,600
2015-06-12 2015-06-10 3.100 104,000 -10,000 0.10% 322,400
2015-06-11 2015-06-09 3.200 114,000 +25,000 0.11% 364,800
2015-06-09 2015-06-05 3.750 89,000 -142,000 0.08% 333,750
2015-06-08 2015-06-04 3.500 231,000 +3,000 0.22% 808,500
2015-06-05 2015-06-03 3.600 228,000 +22,000 0.21% 820,800
2015-06-04 2015-06-02 4.000 206,000 -26,000 0.29% 824,000
2015-06-03 2015-06-01 3.650 232,000 +5,000 0.33% 846,800
2015-06-02 2015-05-29 3.300 227,000 +36,000 0.32% 749,100
2015-06-01 2015-05-28 3.400 191,000 +82,000 0.27% 649,400
2015-05-29 2015-05-27 3.300 109,000 +19,000 0.15% 359,700
2015-05-28 2015-05-26 3.150 90,000 +80,000 0.13% 283,500
2015-05-22 2015-05-20 3.350 10,000 -2,000 0.01% 33,500
2015-05-20 2015-05-18 2.850 12,000 +5,000 0.02% 34,200
2015-05-12 2015-05-08 3.200 7,000 +5,000 0.01% 22,400
2015-05-05 2015-04-30 3.500 2,000 +2,000 0.00% 7,000
2015-05-04 2015-04-29 3.800 0 -7,000
2015-04-23 2015-04-21 2.700 7,000 +5,000 0.01% 18,900
2015-04-20 2015-04-16 3.021 2,000 -251 0.00% 6,042
2014-12-16 2014-12-12 3.154 2,251 -5,627 0.00% 7,100
2014-12-12 2014-12-10 3.199 7,878 -16,882 0.01% 25,199
2014-11-27 2014-11-25 3.732 24,760 +9,004 0.03% 92,399
2014-11-26 2014-11-24 4.531 15,756 -14,631 0.02% 71,398
2014-11-25 2014-11-21 4.398 30,387 +28,136 0.04% 133,648
2014-10-29 2014-10-27 4.265 2,251 -3,376 0.00% 9,600
2014-09-29 2014-09-25 4.443 5,627 -2,251 0.01% 24,999
2014-08-27 2014-08-25 5.331 7,878 +5,627 0.01% 41,999
2014-06-09 2014-06-05 8.086 2,251 -1,125 0.00% 18,201
2014-04-01 2014-03-28 9.330 3,376 +2,251 0.01% 31,496
2014-03-06 2014-03-04 11.107 1,125 -1,126 0.00% 12,495
2014-03-03 2014-02-27 9.241 2,251 +1,126 0.00% 20,801
2014-02-07 2014-02-05 10.573 1,125 -4,502 0.00% 11,895
2014-02-06 2014-02-04 11.018 5,627 +3,376 0.01% 61,997
2014-02-05 2014-01-30 10.396 2,251 -6,753 0.00% 23,401
2014-02-04 2014-01-28 9.774 9,004 -176,697 0.02% 88,003
2014-01-29 2014-01-27 7.997 185,701 -146,310 0.31% 1,484,999
2014-01-28 2014-01-24 7.641 332,011 -220,590 0.56% 2,536,999
2014-01-27 2014-01-23 7.108 552,601 +22,509 0.94% 3,927,997
2014-01-24 2014-01-22 5.420 530,092 +173,321 0.90% 2,873,099
2014-01-23 2014-01-21 6.131 356,771 +159,815 0.60% 2,187,299
2014-01-21 2014-01-17 6.930 196,956 +49,521 0.33% 1,365,002
2014-01-20 2014-01-16 7.464 147,435 +76,531 0.25% 1,100,397
2014-01-06 2014-01-02 9.774 70,904 +3,376 0.13% 692,999
2013-12-20 2013-12-18 12.173 67,528 +67,528 0.12% 822,004
2013-11-22 2013-11-20 13.328 0 -1,125
2013-11-21 2013-11-19 13.594 1,125 -4,502 0.00% 15,294
2013-11-20 2013-11-18 13.861 5,627 +2,251 0.01% 77,996
2013-11-15 2013-11-13 14.838 3,376 -7,879 0.01% 50,094
2013-11-12 2013-11-08 12.706 11,255 -4,501 0.02% 143,005
2013-11-11 2013-11-07 13.328 15,756 +11,254 0.03% 209,994
2013-11-08 2013-11-06 13.150 4,502 -2,251 0.01% 59,202
2013-11-04 2013-10-31 13.594 6,753 -1,125 0.01% 91,803
2013-10-30 2013-10-28 14.216 7,878 +3,376 0.01% 111,997
2013-10-29 2013-10-25 14.750 4,502 -1,125 0.01% 66,402
2013-10-28 2013-10-24 14.394 5,627 +4,502 0.01% 80,996
2013-10-18 2013-10-16 13.683 1,125 -3,377 0.00% 15,394
2013-10-17 2013-10-15 14.661 4,502 -1,125 0.01% 66,002
2013-10-16 2013-10-11 15.105 5,627 -10,129 0.01% 84,995
2013-10-15 2013-10-10 14.927 15,756 -14,631 0.03% 235,193
2013-10-10 2013-10-08 15.105 30,387 -1,126 0.06% 458,993
2013-10-02 2013-09-27 15.638 31,513 -1,125 0.06% 492,801
2013-09-30 2013-09-26 15.905 32,638 -4,502 0.06% 519,094
2013-09-26 2013-09-24 15.371 37,140 +1,125 0.07% 570,897
2013-09-24 2013-09-19 15.638 36,015 +3,377 0.07% 563,204
2013-09-19 2013-09-17 15.905 32,638 -6,753 0.06% 519,094
2013-09-18 2013-09-16 14.661 39,391 -4,502 0.07% 577,498
2013-09-13 2013-09-11 12.884 43,893 +1,125 0.08% 565,500
2013-09-11 2013-09-09 13.772 42,768 +1,126 0.08% 589,007
2013-09-10 2013-09-06 14.128 41,642 +1,125 0.08% 588,299
2013-09-06 2013-09-04 13.772 40,517 -3,376 0.07% 558,005
2013-09-03 2013-08-30 15.460 43,893 +4,502 0.08% 678,600
2013-09-02 2013-08-29 16.793 39,391 +1,125 0.07% 661,498
2013-08-30 2013-08-28 15.905 38,266 +2,251 0.07% 608,605
2013-08-29 2013-08-27 10.751 36,015 +7,878 0.07% 387,203
2013-08-28 2013-08-26 17.593 28,137 +6,753 0.05% 495,008
2013-08-27 2013-08-23 21.325 21,384 +5,628 0.04% 456,005
2013-08-22 2013-08-20 26.211 15,756 +1,125 0.03% 412,988
2013-08-21 2013-08-19 25.678 14,631 -3,376 0.03% 375,700
2013-08-20 2013-08-16 26.034 18,007 +1,125 0.03% 468,790
2013-08-15 2013-08-12 27.367 16,882 +2,251 0.03% 462,002
2013-08-13 2013-08-09 26.745 14,631 -4,502 0.03% 391,300
2013-08-12 2013-08-08 26.833 19,133 -1,125 0.04% 513,404
2013-08-09 2013-08-07 26.833 20,258 +5,627 0.04% 543,592
2013-08-08 2013-08-06 27.455 14,631 +2,251 0.03% 401,700
2013-08-07 2013-08-05 26.656 12,380 -4,502 0.02% 329,998
2013-08-06 2013-08-02 24.079 16,882 +2,251 0.03% 406,502
2013-08-01 2013-07-30 24.701 14,631 -9,004 0.03% 361,400
2013-07-30 2013-07-26 26.300 23,635 +12,380 0.05% 621,608
2013-07-29 2013-07-25 27.100 11,255 +11,255 0.02% 305,010
2013-07-04 2013-07-02 11.995 0 -1,125
2013-06-27 2013-06-25 12.173 1,125 +1,125 0.00% 13,694
2013-06-26 2013-06-24 13.061 0 -9,004
2013-06-21 2013-06-19 9.507 9,004 -3,376 0.02% 85,603
2013-06-20 2013-06-18 8.885 12,380 +2,251 0.03% 109,999
2013-06-19 2013-06-17 7.464 10,129 -3,377 0.02% 75,599
2013-06-11 2013-06-07 7.019 13,506 -2,250 0.03% 94,803
2013-04-02 2013-03-27 7.286 15,756 +3,376 0.04% 114,797
2013-03-27 2013-03-25 7.375 12,380 +1,125 0.03% 91,299
2013-03-20 2013-03-18 6.131 11,255 -408,542 0.03% 69,002
2013-03-15 2013-03-13 6.220 419,797 +408,542 1.06% 2,611,000
2013-03-14 2013-03-12 6.131 11,255 +2,251 0.03% 69,002
2013-03-08 2013-03-06 6.131 9,004 -3,376 0.02% 55,202
2013-03-07 2013-03-05 5.775 12,380 +3,376 0.03% 71,500
2013-03-05 2013-03-01 5.420 9,004 -11,254 0.02% 48,802
2013-03-04 2013-02-28 5.331 20,258 +11,254 0.05% 107,998
2013-02-15 2013-02-08 4.398 9,004 -11,254 0.02% 39,601
2013-02-14 2013-02-07 3.687 20,258 +11,254 0.05% 74,699
2012-11-06 2012-11-02 3.332 9,004 -408,542 0.03% 30,001
2012-09-11 2012-09-07 2.932 417,546 -5,627 1.32% 1,224,300
2012-09-07 2012-09-05 2.266 423,173 +5,627 1.33% 958,799
2012-06-07 2012-06-05 3.910 417,546 -16,882 1.58% 1,632,400
2012-04-20 2012-04-18 3.243 434,428 +5,627 1.64% 1,408,900
2012-03-28 2012-03-26 4.798 428,801 +7,878 1.80% 2,057,401
2012-03-26 2012-03-22 6.220 420,923 -5,627 1.77% 2,618,003
2012-03-16 2012-03-14 7.108 426,550 +2,251 1.79% 3,032,001
2012-01-09 2012-01-05 7.730 424,299 -5,627 1.78% 3,279,901
2012-01-06 2012-01-04 8.086 429,926 +14,631 1.80% 3,476,198
2011-12-21 2011-12-19 8.352 415,295 +6,753 1.74% 3,468,598
2011-11-24 2011-11-22 7.819 408,542 -41,643 1.71% 3,194,397
2011-11-18 2011-11-16 8.086 450,185 -24,760 1.89% 3,640,004
2011-11-16 2011-11-14 8.352 474,945 +61,901 1.99% 3,966,803
2011-11-11 2011-11-09 8.530 413,044 -3,377 1.73% 3,523,198
2011-11-10 2011-11-08 8.708 416,421 +4,502 1.75% 3,626,003
2011-11-09 2011-11-07 8.885 411,919 -28,136 1.73% 3,660,002
2011-11-07 2011-11-03 8.796 440,055 +2,251 1.85% 3,870,897
2011-11-04 2011-11-02 9.063 437,804 +7,878 1.84% 3,967,796
2011-11-03 2011-11-01 9.507 429,926 +13,505 1.80% 4,087,398
2011-10-31 2011-10-27 9.863 416,421 -3,376 1.75% 4,107,003
2011-10-18 2011-10-14 8.619 419,797 -11,255 1.76% 3,618,100
2011-10-14 2011-10-12 8.796 431,052 +18,008 1.81% 3,791,703
2011-10-13 2011-10-11 8.263 413,044 +1,125 1.73% 3,413,098
2011-10-04 2011-09-30 9.418 411,919 -54,022 1.73% 3,879,602
2011-09-23 2011-09-21 9.951 465,941 +43,893 1.96% 4,636,800
2011-09-20 2011-09-16 10.040 422,048 -2,251 1.77% 4,237,500
2011-09-02 2011-08-31 10.929 424,299 -2,251 1.78% 4,637,101
2011-08-04 2011-08-02 11.284 426,550 +2,251 1.79% 4,813,302
2011-08-03 2011-08-01 11.551 424,299 -15,756 1.78% 4,901,001
2011-08-02 2011-07-29 9.863 440,055 +5,627 1.85% 4,340,097
2011-07-29 2011-07-27 10.218 434,428 -13,506 1.83% 4,439,000
2011-07-26 2011-07-22 11.729 447,934 +1,126 1.89% 5,253,605
2011-07-21 2011-07-19 10.040 446,808 -48,395 1.88% 4,486,099
2011-07-20 2011-07-18 11.018 495,203 +3,376 2.08% 5,456,001
2011-06-29 2011-06-27 13.772 491,827 +11,255 2.07% 6,773,506
2011-06-28 2011-06-24 13.950 480,572 +20,258 2.02% 6,703,901
2011-06-27 2011-06-23 14.661 460,314 -27,011 1.94% 6,748,505
2011-06-24 2011-06-22 15.194 487,325 +41,642 2.05% 7,404,304
2011-06-23 2011-06-21 15.993 445,683 -16,882 1.88% 7,128,005
2011-06-22 2011-06-20 15.105 462,565 +4,502 1.95% 6,987,006
2011-06-21 2011-06-17 15.905 458,063 +10,129 1.93% 7,285,304
2011-06-20 2011-06-16 16.260 447,934 +33,764 1.89% 7,283,407
2011-06-17 2011-06-15 17.237 414,170 -40,516 1.74% 7,139,204
2011-06-16 2011-06-14 17.859 454,686 -3,377 2.29% 8,120,394
2011-06-15 2011-06-13 18.037 458,063 +4,502 2.31% 8,262,105
2011-06-14 2011-06-10 17.770 453,561 -4,502 2.29% 8,060,002
2011-06-13 2011-06-09 17.060 458,063 -5,627 2.31% 7,814,405
2011-06-10 2011-06-08 16.882 463,690 -3,376 2.34% 7,827,999
2011-06-09 2011-06-07 16.971 467,066 -15,757 2.36% 7,926,493
2011-06-07 2011-06-02 15.460 482,823 +27,011 2.44% 7,464,602
2011-06-03 2011-06-01 15.816 455,812 +24,760 2.30% 7,209,003
2011-06-02 2011-05-31 14.483 431,052 -54,022 2.18% 6,242,905
2011-06-01 2011-05-30 15.016 485,074 -3,376 2.45% 7,283,903
2011-05-31 2011-05-27 15.638 488,450 +11,254 2.47% 7,638,397
2011-05-30 2011-05-26 15.727 477,196 -5,627 2.41% 7,504,807
2011-05-27 2011-05-25 15.638 482,823 +4,502 2.44% 7,550,402
2011-05-26 2011-05-24 15.816 478,321 -4,502 2.41% 7,564,999
2011-05-25 2011-05-23 15.283 482,823 -6,753 2.44% 7,378,802
2011-05-24 2011-05-20 15.993 489,576 +3,377 2.47% 7,830,006
2011-05-23 2011-05-19 16.349 486,199 -2,251 2.45% 7,948,796
2011-05-19 2011-05-17 16.793 488,450 +1,125 2.47% 8,202,597
2011-05-18 2011-05-16 16.793 487,325 +4,502 2.46% 8,183,705
2011-05-17 2011-05-13 17.770 482,823 -1,125 2.44% 8,580,002
2011-05-16 2011-05-12 18.570 483,948 -7,879 2.44% 8,986,994
2011-05-13 2011-05-11 19.281 491,827 +9,004 2.48% 9,482,908
2011-05-12 2011-05-09 20.436 482,823 +27,011 2.44% 9,867,002
2011-05-11 2011-05-06 17.060 455,812 +2,251 2.30% 7,776,003
2011-05-09 2011-05-05 19.192 453,561 +3,376 2.29% 8,704,802
2011-05-05 2011-05-03 19.370 450,185 +22,510 2.27% 8,720,010
2011-05-04 2011-04-29 20.436 427,675 -19,133 2.16% 8,739,994
2011-04-29 2011-04-27 21.325 446,808 -3,377 2.26% 9,527,997
2011-04-28 2011-04-26 21.058 450,185 +117,048 2.27% 9,480,010
2011-04-27 2011-04-21 19.814 333,137 -1,125 1.68% 6,600,809
2011-04-26 2011-04-20 19.992 334,262 -397 1.69% 6,682,500
2011-04-21 2011-04-19 19.992 334,659 +7,878 1.69% 6,690,437
2011-04-20 2011-04-18 21.236 326,781 +18,007 1.65% 6,939,436
2011-04-19 2011-04-15 20.969 308,774 +25,886 1.56% 6,474,738
2011-04-18 2011-04-14 21.769 282,888 -24,760 1.43% 6,158,147
2011-04-15 2011-04-13 21.325 307,648 -5,627 1.55% 6,560,468
2011-04-14 2011-04-12 19.281 313,275 +10,129 1.58% 6,040,250
2011-04-13 2011-04-11 19.548 303,146 -9,004 1.53% 5,925,759
2011-04-12 2011-04-08 21.413 312,150 -11,255 1.58% 6,684,206
2011-04-11 2011-04-07 20.258 323,405 +5,628 1.63% 6,551,655
2011-04-08 2011-04-06 18.304 317,777 +1,125 1.60% 5,816,465
2011-04-07 2011-04-04 15.460 316,652 +27,011 1.60% 4,895,544
2011-04-06 2011-04-01 15.638 289,641 +13,506 1.46% 4,529,415
2011-04-04 2011-03-31 15.371 276,135 -1,126 1.40% 4,244,602
2011-04-01 2011-03-30 16.082 277,261 +28,137 1.41% 4,458,993
2011-03-31 2011-03-29 17.237 249,124 -7,878 1.26% 4,294,244
2011-03-30 2011-03-28 14.750 257,002 -24,760 1.30% 3,790,653
2011-03-29 2011-03-25 13.506 281,762 -19,133 1.70% 3,805,357
2011-03-28 2011-03-24 12.884 300,895 +5,627 1.81% 3,876,613
2011-03-25 2011-03-23 11.462 295,268 -18,007 1.85% 3,384,352
2011-03-24 2011-03-22 11.551 313,275 -23,635 1.96% 3,618,583
2011-03-23 2011-03-21 10.307 336,910 -5,627 2.11% 3,472,493
2011-03-22 2011-03-18 8.352 342,537 -2,251 2.15% 2,860,914
2011-03-17 2011-03-15 7.641 344,788 -1,126 2.16% 2,634,633
2011-03-09 2011-03-07 8.174 345,914 -6,753 2.17% 2,827,648
2011-03-08 2011-03-04 7.641 352,667 +5,628 2.21% 2,694,838
2011-03-07 2011-03-03 6.842 347,039 +202,583 2.18% 2,374,316
2011-03-04 2011-03-02 6.930 144,456 +9,003 0.91% 1,001,151
2011-03-02 2011-02-28 6.753 135,453 +10,130 0.85% 914,685
2011-02-25 2011-02-23 6.753 125,323 -1,126 0.79% 846,280
2011-02-24 2011-02-22 6.753 126,449 -1,125 0.79% 853,883
2011-02-23 2011-02-21 6.842 127,574 -2,251 0.80% 872,815
2011-02-22 2011-02-18 6.753 129,825 +11,254 0.81% 876,681
2011-02-01 2011-01-28 6.664 118,571 -2,251 0.74% 790,149
2011-01-31 2011-01-27 6.753 120,822 -1,125 0.76% 815,885
2011-01-26 2011-01-24 7.108 121,947 -1,125 0.76% 866,823
2011-01-25 2011-01-21 7.197 123,072 +34,889 0.77% 885,755
2011-01-21 2011-01-19 7.464 88,183 -3,377 0.55% 658,163
2011-01-20 2011-01-18 7.464 91,560 +13,506 0.57% 683,368
2011-01-19 2011-01-17 7.641 78,054 -9,004 0.49% 596,435
2011-01-18 2011-01-14 7.464 87,058 -2,251 0.55% 649,767
2011-01-17 2011-01-13 7.375 89,309 +27,011 0.56% 658,632
2011-01-14 2011-01-12 7.375 62,298 +46,144 0.39% 459,432
2011-01-13 2011-01-11 7.375 16,154 +6,753 0.10% 119,132
2010-11-12 2010-11-10 7.286 9,401 +6,753 0.07% 68,495
2010-11-08 2010-11-04 6.664 2,648 -1,126 0.02% 17,646
2010-10-29 2010-10-27 6.575 3,774 -184,906 0.03% 24,814
2010-10-15 2010-10-13 12.414 188,680 +184,906 1.34% 2,342,361
2010-10-12 2010-10-08 12.414 3,774 +848 0.03% 46,852
2010-09-07 2010-09-03 12.414 2,926 -1,367 0.03% 36,325
2009-10-29 2009-10-27 8.175 4,293 +660 0.03% 35,097
2009-10-28 2009-10-23 15.140 3,633 +2,642 0.03% 55,002
2009-10-27 2009-10-22 18.470 991 +991 0.01% 18,304
2009-04-08 2009-04-06 124.145 0 -528
2009-04-06 2009-04-02 105.220 528 +528 0.01% 55,556
2009-03-27 2009-03-25 69.642 0 -528
2009-03-26 2009-03-24 61.315 528 +528 0.01% 32,375
2009-03-03 2009-02-27 54.503 0 -264
2009-03-02 2009-02-26 56.016 264 +264 0.00% 14,788
2009-02-23 2009-02-19 49.961 0 -264
2009-02-19 2009-02-17 46.176 264 +264 0.00% 12,190
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top