History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -354,701
2023-01-06 2023-01-04 0.069 354,701 +290,000 0.19% 24,474
2022-10-25 2022-10-21 0.133 64,701 -21,000 0.03% 8,605
2022-02-07 2022-01-31 0.270 85,701 -32,000 0.05% 23,139
2021-12-20 2021-12-16 0.330 117,701 +16,500 0.07% 38,841
2021-03-09 2021-03-05 1.880 101,201 -2,647 0.06% 190,258
2021-03-08 2021-03-04 1.840 103,848 -1,000 0.07% 191,080
2020-12-07 2020-12-03 0.320 104,848 -8,000 0.07% 33,551
2020-02-04 2020-01-31 0.340 112,848 -8,824 0.07% 38,368
2019-10-25 2019-10-23 0.710 121,672 -300 0.08% 86,387
2019-09-12 2019-09-10 1.100 121,972 -1,000 0.08% 134,169
2019-09-10 2019-09-06 0.740 122,972 -1,000 0.08% 90,999
2019-09-02 2019-08-29 0.840 123,972 +2,000 0.08% 104,136
2019-08-20 2019-08-16 1.250 121,972 -2,000 0.08% 152,465
2019-08-14 2019-08-12 0.990 123,972 -14,000 0.08% 122,732
2019-08-08 2019-08-06 1.050 137,972 +2,000 0.09% 144,871
2019-01-15 2019-01-11 0.870 135,972 -22,000 0.09% 118,296
2018-07-20 2018-07-18 1.030 157,972 -1,000 0.10% 162,711
2018-06-21 2018-06-19 1.040 158,972 -18,000 0.10% 165,331
2018-06-13 2018-06-11 1.200 176,972 -6,000 0.11% 212,366
2018-05-08 2018-05-04 1.210 182,972 -30,000 0.12% 221,396
2018-04-10 2018-04-06 1.090 212,972 -16,000 0.14% 232,139
2018-04-06 2018-04-03 1.140 228,972 -10,000 0.15% 261,028
2018-01-18 2018-01-16 1.230 238,972 -7,000 0.15% 293,936
2017-12-21 2017-12-19 1.300 245,972 -4,500 0.16% 319,764
2017-11-24 2017-11-22 1.510 250,472 -35,000 0.16% 378,213
2017-08-22 2017-08-18 1.400 285,472 -30,000 0.18% 399,661
2017-07-21 2017-07-19 1.350 315,472 -7,000 0.20% 425,887
2017-07-06 2017-07-04 1.380 322,472 -26,500 0.21% 445,011
2017-06-12 2017-06-08 1.450 348,972 -26,000 0.26% 506,009
2017-06-08 2017-06-06 1.400 374,972 +18,000 0.28% 524,961
2017-05-22 2017-05-18 1.600 356,972 -20,000 0.27% 571,155
2017-05-12 2017-05-10 1.730 376,972 -20,000 0.29% 652,162
2017-05-04 2017-04-28 1.650 396,972 -30,000 0.30% 655,004
2017-04-20 2017-04-18 1.870 426,972 -8,000 0.32% 798,438
2017-03-28 2017-03-24 1.980 434,972 -24,000 0.34% 861,245
2017-03-22 2017-03-20 2.080 458,972 -16,000 0.36% 954,662
2017-03-16 2017-03-14 2.220 474,972 -2,000 0.37% 1,054,438
2017-03-02 2017-02-28 2.230 476,972 -8,000 0.37% 1,063,648
2017-01-20 2017-01-18 2.280 484,972 -30,000 0.38% 1,105,736
2017-01-05 2017-01-03 2.440 514,972 -5,000 0.40% 1,256,532
2016-12-22 2016-12-20 2.800 519,972 -10,000 0.41% 1,455,922
2016-11-25 2016-11-23 2.850 529,972 -37,000 0.42% 1,510,420
2016-11-21 2016-11-17 2.900 566,972 +1,000 0.45% 1,644,219
2016-11-10 2016-11-08 3.100 565,972 +34,000 0.44% 1,754,513
2016-10-14 2016-10-12 2.950 531,972 -21,000 0.42% 1,569,317
2016-10-13 2016-10-11 2.850 552,972 -19,000 0.43% 1,575,970
2016-10-04 2016-09-30 2.600 571,972 -2,000 0.45% 1,487,127
2016-09-26 2016-09-22 2.500 573,972 -29,000 0.45% 1,434,930
2016-09-15 2016-09-13 2.440 602,972 -12,000 0.47% 1,471,252
2016-09-08 2016-09-06 2.490 614,972 +3,000 0.48% 1,531,280
2016-08-30 2016-08-26 2.500 611,972 -6,000 0.48% 1,529,930
2016-08-29 2016-08-25 2.490 617,972 +2,000 0.49% 1,538,750
2016-08-19 2016-08-17 2.600 615,972 -62,000 0.48% 1,601,527
2016-07-29 2016-07-27 2.800 677,972 -8,823 0.53% 1,898,322
2016-07-22 2016-07-20 2.900 686,795 -6,000 0.54% 1,991,706
2016-07-20 2016-07-18 2.900 692,795 -15,000 0.54% 2,009,106
2016-07-05 2016-06-30 3.100 707,795 +5,000 0.56% 2,194,164
2016-07-04 2016-06-29 3.200 702,795 +4,000 0.55% 2,248,944
2016-06-24 2016-06-22 3.100 698,795 -30,000 0.55% 2,166,264
2016-06-21 2016-06-17 2.440 728,795 +2,000 0.57% 1,778,260
2016-06-16 2016-06-14 2.700 726,795 +23,000 0.57% 1,962,347
2016-06-15 2016-06-13 2.650 703,795 +28,000 0.55% 1,865,057
2016-06-13 2016-06-08 2.950 675,795 +2,000 0.53% 1,993,595
2016-06-10 2016-06-07 3.000 673,795 +12,000 0.53% 2,021,385
2016-06-03 2016-06-01 3.300 661,795 +20,000 0.52% 2,183,924
2016-05-26 2016-05-24 3.300 641,795 -6,000 0.50% 2,117,924
2016-05-23 2016-05-19 3.500 647,795 +9,000 0.51% 2,267,282
2016-05-19 2016-05-17 3.550 638,795 -30,000 0.50% 2,267,722
2016-05-18 2016-05-16 3.650 668,795 +21,000 0.53% 2,441,102
2016-05-17 2016-05-13 3.800 647,795 +30,000 0.51% 2,461,621
2016-05-16 2016-05-12 3.700 617,795 +97,000 0.48% 2,285,842
2016-05-13 2016-05-11 3.750 520,795 +10,000 0.41% 1,952,981
2016-05-12 2016-05-10 3.700 510,795 +8,000 0.40% 1,889,942
2016-05-11 2016-05-09 3.500 502,795 +20,000 0.39% 1,759,782
2016-05-06 2016-05-04 3.850 482,795 +3,000 0.38% 1,858,761
2016-05-05 2016-05-03 3.750 479,795 -20,000 0.38% 1,799,231
2016-05-04 2016-04-29 3.650 499,795 +40,000 0.39% 1,824,252
2016-05-03 2016-04-28 3.900 459,795 +21,000 0.36% 1,793,201
2016-04-29 2016-04-27 3.800 438,795 +2,000 0.34% 1,667,421
2016-04-28 2016-04-26 3.500 436,795 +40,000 0.34% 1,528,782
2016-04-25 2016-04-21 3.150 396,795 +15,000 0.31% 1,249,904
2016-04-22 2016-04-20 3.100 381,795 +20,000 0.30% 1,183,564
2016-04-15 2016-04-13 3.600 361,795 -20,000 0.28% 1,302,462
2016-04-14 2016-04-12 3.500 381,795 -1,000 0.30% 1,336,282
2016-04-13 2016-04-11 3.450 382,795 +152,000 0.30% 1,320,643
2016-04-12 2016-04-08 2.750 230,795 -10,000 0.18% 634,686
2016-04-05 2016-03-31 2.500 240,795 +58,000 0.19% 601,988
2016-04-01 2016-03-30 2.250 182,795 +22,000 0.14% 411,289
2016-03-30 2016-03-24 3.100 160,795 -29,500 0.13% 498,464
2016-03-29 2016-03-23 3.800 190,295 -47,000 0.15% 723,121
2016-03-24 2016-03-22 3.250 237,295 -13,000 0.19% 771,209
2016-03-23 2016-03-21 2.700 250,295 -25,000 0.20% 675,796
2016-03-21 2016-03-17 1.950 275,295 -9,000 0.22% 536,825
2016-01-14 2016-01-12 1.700 284,295 -24,000 0.22% 483,302
2015-11-13 2015-11-11 1.750 308,295 -10,000 0.24% 539,516
2015-08-28 2015-08-26 1.420 318,295 +10,000 0.30% 451,979
2015-07-28 2015-07-24 2.200 308,295 +10,000 0.29% 678,249
2015-07-24 2015-07-22 2.190 298,295 -400 0.28% 653,266
2015-07-09 2015-07-07 2.000 298,695 -105,000 0.28% 597,390
2015-06-25 2015-06-23 3.100 403,695 -74,000 0.38% 1,251,454
2015-06-19 2015-06-17 3.450 477,695 -30,000 0.45% 1,648,048
2015-06-12 2015-06-10 3.100 507,695 +2,000 0.48% 1,573,854
2015-06-11 2015-06-09 3.200 505,695 -98,000 0.48% 1,618,224
2015-06-10 2015-06-08 3.550 603,695 -2,500 0.57% 2,143,117
2015-06-05 2015-06-03 3.600 606,195 +113,382 0.57% 2,182,302
2015-06-04 2015-06-02 4.000 492,813 +15,000 0.70% 1,971,252
2015-06-03 2015-06-01 3.650 477,813 -5,000 0.68% 1,744,017
2015-06-02 2015-05-29 3.300 482,813 +10,000 0.68% 1,593,283
2015-06-01 2015-05-28 3.400 472,813 +101,000 0.67% 1,607,564
2015-05-29 2015-05-27 3.300 371,813 +4,000 0.53% 1,226,983
2015-05-28 2015-05-26 3.150 367,813 +2,000 0.52% 1,158,611
2015-05-22 2015-05-20 3.350 365,813 -31,000 0.52% 1,225,474
2015-05-19 2015-05-15 3.000 396,813 -12,000 0.56% 1,190,439
2015-05-14 2015-05-12 3.150 408,813 +31,000 0.58% 1,287,761
2015-05-08 2015-05-06 3.500 377,813 +40,000 0.53% 1,322,346
2015-05-06 2015-05-04 3.700 337,813 -30,000 0.48% 1,249,908
2015-05-05 2015-04-30 3.500 367,813 -80,000 0.52% 1,287,346
2015-05-04 2015-04-29 3.800 447,813 +154,000 0.63% 1,701,689
2015-04-30 2015-04-28 3.350 293,813 +28,000 0.42% 984,274
2015-04-28 2015-04-24 2.850 265,813 -10,000 0.38% 757,567
2015-04-27 2015-04-23 2.850 275,813 +12,000 0.39% 786,067
2015-04-22 2015-04-20 2.750 263,813 +10,000 0.37% 725,486
2015-04-21 2015-04-17 2.710 253,813 +2,000 0.36% 687,833
2015-04-20 2015-04-16 3.021 251,813 -31,593 0.36% 760,723
2015-04-17 2015-04-15 3.243 283,406 -7,878 0.36% 919,118
2015-04-16 2015-04-14 2.888 291,284 +73,155 0.37% 841,142
2015-01-28 2015-01-26 2.355 218,129 -5,627 0.27% 513,604
2015-01-05 2014-12-31 2.488 223,756 +2,251 0.28% 556,676
2014-12-08 2014-12-04 3.599 221,505 +3,376 0.28% 797,091
2014-12-05 2014-12-03 3.554 218,129 -22,509 0.27% 775,252
2014-12-02 2014-11-28 3.687 240,638 -1,126 0.30% 887,323
2014-11-28 2014-11-26 3.776 241,764 +3,377 0.30% 912,956
2014-11-27 2014-11-25 3.732 238,387 +9,003 0.30% 889,613
2014-11-26 2014-11-24 4.531 229,384 +28,137 0.29% 1,039,448
2014-11-25 2014-11-21 4.398 201,247 +21,384 0.25% 885,124
2014-11-05 2014-11-03 4.176 179,863 -123,801 0.23% 751,120
2014-10-30 2014-10-28 4.265 303,664 -11,255 0.38% 1,295,102
2014-10-08 2014-10-06 4.531 314,919 -3,376 0.40% 1,427,048
2014-10-06 2014-09-30 4.443 318,295 -5,627 0.40% 1,414,065
2014-10-03 2014-09-29 4.443 323,922 -4,502 0.41% 1,439,063
2014-09-30 2014-09-26 4.531 328,424 +4,502 0.41% 1,488,245
2014-09-29 2014-09-25 4.443 323,922 -5,628 0.41% 1,439,063
2014-09-23 2014-09-19 4.443 329,550 -77,657 0.41% 1,464,066
2014-09-18 2014-09-16 4.531 407,207 -11,254 0.61% 1,845,249
2014-09-15 2014-09-11 5.065 418,461 +150,812 0.63% 2,119,333
2014-09-04 2014-09-02 4.709 267,649 +5,627 0.40% 1,260,407
2014-08-28 2014-08-26 5.331 262,022 -3,376 0.39% 1,396,878
2014-08-22 2014-08-20 5.598 265,398 +3,376 0.40% 1,485,620
2014-08-06 2014-08-04 6.486 262,022 -2,251 0.39% 1,699,535
2014-08-01 2014-07-30 6.397 264,273 -3,376 0.40% 1,690,654
2014-07-30 2014-07-28 7.019 267,649 +5,627 0.40% 1,878,720
2014-07-23 2014-07-21 6.131 262,022 -22,509 0.39% 1,606,410
2014-06-30 2014-06-26 6.930 284,531 +123,801 0.43% 1,971,940
2014-06-26 2014-06-24 7.375 160,730 -14,631 0.24% 1,185,344
2014-06-25 2014-06-23 6.930 175,361 -10,130 0.26% 1,215,338
2014-06-24 2014-06-20 7.108 185,491 +24,761 0.28% 1,318,507
2014-06-23 2014-06-19 7.641 160,730 -34,890 0.24% 1,228,188
2014-06-20 2014-06-18 7.997 195,620 -3,376 0.29% 1,564,319
2014-06-17 2014-06-13 8.263 198,996 -2,251 0.30% 1,644,359
2014-06-16 2014-06-12 8.263 201,247 +2,251 0.30% 1,662,960
2014-06-13 2014-06-11 7.286 198,996 +15,756 0.30% 1,449,865
2014-06-10 2014-06-06 7.641 183,240 -28,136 0.28% 1,400,194
2014-06-09 2014-06-05 8.086 211,376 -1,126 0.33% 1,709,096
2014-06-06 2014-06-04 7.997 212,502 +5,628 0.33% 1,699,319
2014-06-05 2014-06-03 8.708 206,874 -2,251 0.32% 1,801,364
2014-06-03 2014-05-29 7.552 209,125 -5,628 0.32% 1,579,408
2014-05-26 2014-05-22 6.930 214,753 +3,377 0.33% 1,488,344
2014-05-21 2014-05-19 7.197 211,376 -102,417 0.33% 1,521,283
2014-04-24 2014-04-22 9.330 313,793 +10,129 0.50% 2,927,534
2014-04-22 2014-04-16 9.507 303,664 -27,011 0.49% 2,886,998
2014-04-16 2014-04-14 9.330 330,675 -123,801 0.53% 3,085,035
2014-04-14 2014-04-10 9.951 454,476 +5,627 0.73% 4,522,707
2014-04-11 2014-04-09 10.129 448,849 -5,627 0.72% 4,546,472
2014-04-10 2014-04-08 9.774 454,476 +3,376 0.73% 4,441,944
2014-04-09 2014-04-07 9.951 451,100 +2,251 0.72% 4,489,111
2014-04-08 2014-04-04 10.751 448,849 -13,505 0.72% 4,825,642
2014-04-07 2014-04-03 10.485 462,354 -5,627 0.74% 4,847,592
2014-04-04 2014-04-02 9.951 467,981 -41,642 0.75% 4,657,101
2014-04-03 2014-04-01 10.040 509,623 +21,383 0.81% 5,116,782
2014-04-02 2014-03-31 10.840 488,240 -21,383 0.78% 5,292,522
2014-04-01 2014-03-28 9.330 509,623 +5,627 0.85% 4,754,532
2014-03-31 2014-03-27 9.596 503,996 +5,627 0.84% 4,836,379
2014-03-27 2014-03-25 10.218 498,369 -5,627 0.83% 5,092,351
2014-03-26 2014-03-24 10.485 503,996 +1,125 0.84% 5,284,192
2014-03-25 2014-03-21 10.840 502,871 +11,255 0.84% 5,451,122
2014-03-24 2014-03-20 10.929 491,616 -22,509 0.82% 5,372,799
2014-03-18 2014-03-14 10.662 514,125 -3,377 0.86% 5,481,752
2014-03-11 2014-03-07 11.107 517,502 -3,376 0.86% 5,747,666
2014-03-10 2014-03-06 11.195 520,878 -54,022 0.87% 5,831,443
2014-03-07 2014-03-05 11.551 574,900 -11,255 0.96% 6,640,566
2014-03-06 2014-03-04 11.107 586,155 -14,631 0.98% 6,510,164
2014-03-05 2014-03-03 10.840 600,786 -19,133 1.00% 6,512,520
2014-03-04 2014-02-28 10.573 619,919 -24,760 1.04% 6,554,678
2014-03-03 2014-02-27 9.241 644,679 +10,129 1.08% 5,957,257
2014-02-28 2014-02-26 9.063 634,550 -2,251 1.07% 5,750,895
2014-02-27 2014-02-25 8.086 636,801 +7,879 1.07% 5,148,901
2014-02-26 2014-02-24 9.063 628,922 +2,251 1.06% 5,699,889
2014-02-24 2014-02-20 9.330 626,671 +11,254 1.05% 5,846,532
2014-02-21 2014-02-19 9.507 615,417 -5,627 1.04% 5,850,901
2014-02-20 2014-02-18 9.863 621,044 -1,126 1.04% 6,125,123
2014-02-19 2014-02-17 9.863 622,170 +9,004 1.05% 6,136,228
2014-02-18 2014-02-14 10.040 613,166 -4,502 1.03% 6,156,388
2014-02-17 2014-02-13 9.951 617,668 -11,254 1.04% 6,146,708
2014-02-14 2014-02-12 10.485 628,922 +6,752 1.06% 6,593,989
2014-02-13 2014-02-11 10.929 622,170 +30,388 1.05% 6,799,604
2014-02-12 2014-02-10 9.418 591,782 +11,254 1.00% 5,573,616
2014-02-11 2014-02-07 9.951 580,528 +4,502 0.98% 5,777,110
2014-02-07 2014-02-05 10.573 576,026 -86,660 0.97% 6,090,578
2014-02-06 2014-02-04 11.018 662,686 -11,255 1.11% 7,301,279
2014-02-05 2014-01-30 10.396 673,941 +33,764 1.13% 7,006,114
2014-02-04 2014-01-28 9.774 640,177 +10,129 1.08% 6,256,943
2014-01-29 2014-01-27 7.997 630,048 +27,011 1.07% 5,038,318
2014-01-27 2014-01-23 7.108 603,037 -73,155 1.02% 4,286,506
2014-01-24 2014-01-22 5.420 676,192 -274,612 1.14% 3,664,961
2014-01-23 2014-01-21 6.131 950,804 -20,259 1.61% 5,829,208
2014-01-21 2014-01-17 6.930 971,063 -56,273 1.64% 6,729,944
2014-01-17 2014-01-15 8.086 1,027,336 -16,882 1.74% 8,306,601
2014-01-10 2014-01-08 10.573 1,044,218 +5,628 1.77% 11,040,979
2014-01-09 2014-01-07 10.573 1,038,590 +22,509 1.90% 10,981,472
2014-01-07 2014-01-03 10.662 1,016,081 +19,133 1.86% 10,833,755
2014-01-02 2013-12-27 11.551 996,948 +2,251 1.83% 11,515,567
2013-12-10 2013-12-06 12.528 994,697 -3,377 1.82% 12,461,760
2013-12-06 2013-12-04 12.084 998,074 +3,377 1.83% 12,060,661
2013-12-05 2013-12-03 12.439 994,697 +2,251 1.82% 12,373,378
2013-11-29 2013-11-27 13.239 992,446 -1,126 1.82% 13,139,009
2013-11-20 2013-11-18 13.861 993,572 +2,251 1.82% 13,771,885
2013-11-19 2013-11-15 14.838 991,321 +1,126 1.82% 14,709,579
2013-11-15 2013-11-13 14.838 990,195 +1,125 1.81% 14,692,871
2013-10-25 2013-10-23 14.572 989,070 -3,376 1.81% 14,412,533
2013-10-24 2013-10-22 15.194 992,446 +1,125 1.82% 15,078,997
2013-10-23 2013-10-21 15.460 991,321 -4,502 1.82% 15,326,148
2013-10-22 2013-10-18 13.506 995,823 +9,004 1.82% 13,449,161
2013-10-21 2013-10-17 12.972 986,819 +1,125 1.81% 12,801,469
2013-10-16 2013-10-11 15.105 985,694 +2,251 1.81% 14,888,827
2013-10-09 2013-10-07 15.371 983,443 +10,129 1.80% 15,116,970
2013-10-04 2013-10-02 15.283 973,314 -1,125 1.78% 14,874,791
2013-09-30 2013-09-26 15.905 974,439 +3,376 1.78% 15,498,053
2013-09-27 2013-09-25 15.549 971,063 +38,266 1.78% 15,099,234
2013-09-23 2013-09-18 15.460 932,797 +21,384 1.71% 14,421,347
2013-09-19 2013-09-17 15.905 911,413 +58,524 1.67% 14,495,650
2013-09-18 2013-09-16 14.661 852,889 +1,125 1.56% 12,503,912
2013-09-17 2013-09-13 12.173 851,764 -21,383 1.56% 10,368,342
2013-09-13 2013-09-11 12.884 873,147 -1,126 1.60% 11,249,282
2013-09-11 2013-09-09 13.772 874,273 +12,380 1.60% 12,040,602
2013-09-03 2013-08-30 15.460 861,893 +1,126 1.58% 13,325,148
2013-09-02 2013-08-29 16.793 860,767 -48,395 1.58% 14,454,959
2013-08-30 2013-08-28 15.905 909,162 -147,436 1.74% 14,459,849
2013-08-29 2013-08-27 10.751 1,056,598 -49,520 2.02% 11,359,641
2013-08-28 2013-08-26 17.593 1,106,118 +1,126 2.12% 19,459,698
2013-08-27 2013-08-23 21.325 1,104,992 +3,376 2.12% 23,563,502
2013-08-26 2013-08-22 24.434 1,101,616 +1,125 2.11% 26,917,355
2013-08-22 2013-08-20 26.211 1,100,491 -1,125 2.11% 28,845,493
2013-08-21 2013-08-19 25.678 1,101,616 -2,251 2.11% 28,287,693
2013-08-19 2013-08-15 26.833 1,103,867 +1,125 2.12% 29,620,552
2013-08-16 2013-08-13 27.100 1,102,742 +1,126 2.11% 29,884,308
2013-08-15 2013-08-12 27.367 1,101,616 +1,125 2.11% 30,147,437
2013-08-08 2013-08-06 27.455 1,100,491 -5,627 2.11% 30,214,431
2013-08-07 2013-08-05 26.656 1,106,118 +6,753 2.12% 29,484,391
2013-08-06 2013-08-02 24.079 1,099,365 +1,125 2.11% 26,471,628
2013-08-05 2013-08-01 24.879 1,098,240 +3,377 2.11% 27,322,771
2013-08-02 2013-07-31 25.501 1,094,863 -2,251 2.10% 27,919,724
2013-08-01 2013-07-30 24.701 1,097,114 +1,125 2.11% 27,099,795
2013-07-31 2013-07-29 26.656 1,095,989 -11,254 2.11% 29,214,395
2013-07-29 2013-07-25 27.100 1,107,243 -7,879 2.13% 30,006,285
2013-07-26 2013-07-24 26.567 1,115,122 +4,502 2.14% 29,625,318
2013-07-24 2013-07-22 21.769 1,110,620 +5,628 2.13% 24,176,923
2013-07-23 2013-07-19 19.814 1,104,992 +6,752 2.12% 21,894,420
2013-07-22 2013-07-18 19.192 1,098,240 -1,125 2.11% 21,077,566
2013-07-17 2013-07-15 19.636 1,099,365 -10,129 2.11% 21,587,564
2013-07-15 2013-07-11 16.793 1,109,494 +11,254 2.13% 18,631,860
2013-07-10 2013-07-08 16.615 1,098,240 +11,255 2.11% 18,247,708
2013-07-09 2013-07-05 14.927 1,086,985 +4,502 2.09% 16,225,657
2013-07-08 2013-07-04 15.638 1,082,483 -5,628 2.08% 16,927,905
2013-07-05 2013-07-03 12.884 1,088,111 +40,517 2.09% 14,018,794
2013-05-28 2013-05-24 7.019 1,047,594 -1,125 2.59% 7,353,423
2013-05-23 2013-05-21 7.197 1,048,719 -5,628 2.59% 7,547,682
2013-04-23 2013-04-19 7.552 1,054,347 +91,163 2.62% 7,962,913
2013-04-22 2013-04-18 7.375 963,184 -65,277 2.39% 7,103,245
2013-04-19 2013-04-17 7.108 1,028,461 -1,126 2.56% 7,310,503
2013-04-12 2013-04-10 7.108 1,029,587 -2,251 2.56% 7,318,507
2013-04-05 2013-04-02 7.375 1,031,838 +112,547 2.57% 7,609,552
2013-04-03 2013-03-28 7.286 919,291 -61,901 2.29% 6,697,864
2013-03-27 2013-03-25 7.375 981,192 +61,901 2.48% 7,236,050
2013-03-14 2013-03-12 6.131 919,291 -6,753 2.32% 5,636,007
2013-03-11 2013-03-07 6.131 926,044 -4,502 2.34% 5,677,409
2013-03-05 2013-03-01 5.420 930,546 +11,255 2.39% 5,043,559
2013-02-22 2013-02-20 4.398 919,291 -48,395 2.36% 4,043,223
2013-02-15 2013-02-08 4.398 967,686 -4,502 2.49% 4,256,073
2013-02-14 2013-02-07 3.687 972,188 -6,753 2.50% 3,584,824
2013-02-04 2013-01-31 3.021 978,941 -22,509 2.52% 2,957,365
2013-02-01 2013-01-30 3.065 1,001,450 -38,266 2.57% 3,069,855
2013-01-29 2013-01-25 3.243 1,039,716 +48,395 2.67% 3,371,918
2013-01-21 2013-01-17 3.376 991,321 +112,546 2.55% 3,347,090
2013-01-09 2013-01-07 3.110 878,775 +65,277 2.26% 2,732,846
2013-01-08 2013-01-04 2.888 813,498 +3,376 2.09% 2,349,142
2012-12-28 2012-12-24 2.666 810,122 -4,501 2.08% 2,159,440
2012-12-20 2012-12-18 2.577 814,623 +10,129 2.09% 2,099,056
2012-11-08 2012-11-06 3.288 804,494 +45,018 2.48% 2,644,807
2012-11-05 2012-11-01 3.332 759,476 -256 2.34% 2,530,549
2012-10-26 2012-10-24 3.332 759,732 +60,774 2.40% 2,531,402
2012-10-22 2012-10-18 3.376 698,958 +225,093 2.20% 2,359,957
2012-10-19 2012-10-17 3.376 473,865 +112,546 1.49% 1,599,955
2012-10-18 2012-10-16 3.288 361,319 +288,118 1.14% 1,187,851
2012-09-17 2012-09-13 3.465 73,201 -4,502 0.23% 253,659
2012-09-11 2012-09-07 2.932 77,703 -6,753 0.25% 227,835
2012-09-10 2012-09-06 2.666 84,456 -16,882 0.27% 225,124
2012-08-31 2012-08-29 2.141 101,338 -48,394 0.32% 217,000
2012-08-29 2012-08-27 1.848 149,732 +65,276 0.47% 276,724
2012-08-28 2012-08-24 1.910 84,456 +3,377 0.27% 161,339
2012-08-23 2012-08-21 2.141 81,079 -22,510 0.26% 173,618
2012-08-10 2012-08-08 2.204 103,589 +3,377 0.33% 228,263
2012-08-09 2012-08-07 2.932 100,212 +7,878 0.32% 293,835
2012-07-10 2012-07-06 3.465 92,334 +27,011 0.35% 319,960
2012-07-06 2012-07-04 3.865 65,323 -1,125 0.25% 252,479
2012-06-06 2012-06-04 3.821 66,448 -3,377 0.25% 253,875
2012-06-05 2012-06-01 3.998 69,825 +3,377 0.26% 279,186
2012-05-29 2012-05-25 3.910 66,448 -3,377 0.25% 259,779
2012-05-28 2012-05-24 3.865 69,825 +3,377 0.26% 269,879
2012-05-25 2012-05-23 3.954 66,448 -3,377 0.25% 262,731
2012-05-22 2012-05-18 3.643 69,825 +1,126 0.26% 254,369
2012-05-10 2012-05-08 4.043 68,699 -2,251 0.26% 277,735
2012-05-09 2012-05-07 3.821 70,950 -6,753 0.27% 271,076
2012-05-08 2012-05-04 4.087 77,703 +5,627 0.29% 317,589
2012-04-23 2012-04-19 2.754 72,076 -2,251 0.27% 198,528
2012-03-27 2012-03-23 5.509 74,327 +3,377 0.31% 409,456
2012-03-26 2012-03-22 6.220 70,950 -3,377 0.30% 441,286
2012-03-23 2012-03-21 6.575 74,327 -4,501 0.31% 488,706
2012-03-13 2012-03-09 7.108 78,828 -2,251 0.33% 560,325
2012-03-09 2012-03-07 7.375 81,079 -16,882 0.34% 597,938
2012-01-10 2012-01-06 10.485 97,961 -339,890 0.41% 1,027,081
2012-01-06 2012-01-04 8.086 437,851 +6,753 1.84% 3,540,277
2011-12-16 2011-12-14 8.352 431,098 -5,627 1.81% 3,600,587
2011-12-15 2011-12-13 7.108 436,725 -20,258 1.83% 3,104,327
2011-12-14 2011-12-12 6.664 456,983 +13,505 1.92% 3,045,305
2011-12-13 2011-12-09 6.486 443,478 +2,251 1.86% 2,876,500
2011-12-12 2011-12-08 6.575 441,227 -3,376 1.85% 2,901,104
2011-12-06 2011-12-02 6.220 444,603 -3,377 1.87% 2,765,285
2011-12-05 2011-12-01 5.953 447,980 +10,129 1.88% 2,666,876
2011-12-02 2011-11-30 6.309 437,851 +27,011 1.84% 2,762,194
2011-12-01 2011-11-29 8.086 410,840 +1,126 1.72% 3,321,877
2011-11-28 2011-11-24 8.530 409,714 -1,126 1.72% 3,494,793
2011-11-22 2011-11-18 8.174 410,840 +1,126 1.72% 3,358,381
2011-11-18 2011-11-16 8.086 409,714 +23,635 1.72% 3,312,773
2011-11-10 2011-11-08 8.708 386,079 -1,126 1.62% 3,361,799
2011-11-08 2011-11-04 8.796 387,205 -1,125 1.62% 3,406,008
2011-11-07 2011-11-03 8.796 388,330 +3,376 1.63% 3,415,903
2011-11-04 2011-11-02 9.063 384,954 +6,753 1.62% 3,488,819
2011-10-31 2011-10-27 9.863 378,201 +5,627 1.59% 3,730,054
2011-10-28 2011-10-26 10.040 372,574 -16,882 1.56% 3,740,765
2011-10-27 2011-10-25 10.129 389,456 +37,140 1.63% 3,944,870
2011-10-11 2011-10-07 8.885 352,316 +1,126 1.48% 3,130,414
2011-10-07 2011-10-04 8.885 351,190 -5,627 1.47% 3,120,410
2011-10-04 2011-09-30 9.418 356,817 -1,126 1.50% 3,360,631
2011-09-28 2011-09-26 9.863 357,943 -4,502 1.50% 3,530,257
2011-09-26 2011-09-22 9.241 362,445 -4,502 1.52% 3,349,229
2011-09-22 2011-09-20 9.863 366,947 +2,251 1.54% 3,619,060
2011-09-20 2011-09-16 10.040 364,696 +3,377 1.53% 3,661,667
2011-09-14 2011-09-09 10.218 361,319 -2,251 1.52% 3,691,969
2011-09-12 2011-09-08 10.129 363,570 +2,251 1.53% 3,682,666
2011-09-02 2011-08-31 10.929 361,319 -20,259 1.52% 3,948,802
2011-09-01 2011-08-30 9.063 381,578 -4,501 1.60% 3,458,223
2011-08-30 2011-08-26 8.885 386,079 -14,631 1.62% 3,430,407
2011-08-29 2011-08-25 8.885 400,710 -14,631 1.68% 3,560,407
2011-08-26 2011-08-24 9.330 415,341 +1,125 1.74% 3,874,927
2011-08-25 2011-08-23 9.330 414,216 -10,129 1.74% 3,864,432
2011-08-04 2011-08-02 11.284 424,345 +1,125 1.78% 4,788,420
2011-08-03 2011-08-01 11.551 423,220 +1,126 1.78% 4,888,538
2011-08-01 2011-07-28 9.951 422,094 +7,878 1.77% 4,200,458
2011-07-29 2011-07-27 10.218 414,216 +7,878 1.74% 4,232,473
2011-07-28 2011-07-26 10.218 406,338 +1,126 1.71% 4,151,975
2011-07-27 2011-07-25 11.018 405,212 +1,125 1.71% 4,464,506
2011-07-26 2011-07-22 11.729 404,087 -4,502 1.70% 4,739,344
2011-07-25 2011-07-21 10.485 408,589 +2,251 1.72% 4,283,888
2011-07-22 2011-07-20 9.418 406,338 +9,798 1.71% 3,827,038
2011-07-21 2011-07-19 10.040 396,540 +7,879 1.67% 3,981,392
2011-07-20 2011-07-18 11.018 388,661 +7,878 1.64% 4,282,152
2011-06-28 2011-06-24 13.950 380,783 +11,255 1.60% 5,311,860
2011-06-27 2011-06-23 14.661 369,528 +13,505 1.56% 5,417,523
2011-06-24 2011-06-22 15.194 356,023 +6,753 1.50% 5,409,332
2011-06-21 2011-06-17 15.905 349,270 +1,125 1.47% 5,554,996
2011-06-20 2011-06-16 16.260 348,145 +1,126 1.47% 5,660,838
2011-06-16 2011-06-14 17.859 347,019 -4,502 1.75% 6,197,532
2011-06-14 2011-06-10 17.770 351,521 -20,258 1.77% 6,246,701
2011-06-13 2011-06-09 17.060 371,779 -20,259 1.88% 6,342,428
2011-06-10 2011-06-08 16.882 392,038 +1,126 1.98% 6,618,373
2011-06-09 2011-06-07 16.971 390,912 +2,251 1.97% 6,634,097
2011-06-08 2011-06-03 16.793 388,661 -2,251 1.96% 6,526,829
2011-06-02 2011-05-31 14.483 390,912 +5,495 1.97% 5,661,559
2011-06-01 2011-05-30 15.016 385,417 +3,376 1.95% 5,787,447
2011-05-31 2011-05-27 15.638 382,041 -3,376 1.93% 5,974,370
2011-05-30 2011-05-26 15.727 385,417 +9,003 1.95% 6,061,409
2011-05-25 2011-05-23 15.283 376,414 +4,502 1.90% 5,752,593
2011-05-24 2011-05-20 15.993 371,912 -4,502 1.88% 5,948,153
2011-05-23 2011-05-19 16.349 376,414 +9,004 1.90% 6,153,937
2011-05-18 2011-05-16 16.793 367,410 +10,129 1.85% 6,169,958
2011-05-17 2011-05-13 17.770 357,281 +11,255 1.80% 6,349,059
2011-05-16 2011-05-12 18.570 346,026 +9,004 1.75% 6,425,760
2011-05-13 2011-05-11 19.281 337,022 -1,126 1.70% 6,498,116
2011-05-12 2011-05-09 20.436 338,148 -30,387 1.71% 6,910,415
2011-05-11 2011-05-06 17.060 368,535 +7,878 1.86% 6,287,086
2011-05-09 2011-05-05 19.192 360,657 -2,251 1.82% 6,921,776
2011-05-06 2011-05-04 19.192 362,908 +4,502 1.83% 6,964,978
2011-05-04 2011-04-29 20.436 358,406 +78,782 1.81% 7,324,409
2011-05-03 2011-04-28 20.614 279,624 -3,376 1.41% 5,764,105
2011-04-29 2011-04-27 21.325 283,000 -1,126 1.43% 6,034,859
2011-04-28 2011-04-26 21.058 284,126 +11,255 1.43% 5,983,135
2011-04-27 2011-04-21 19.814 272,871 +6,753 1.38% 5,406,693
2011-04-26 2011-04-20 19.992 266,118 +2,251 1.34% 5,320,179
2011-04-21 2011-04-19 19.992 263,867 -2,251 1.33% 5,275,177
2011-04-20 2011-04-18 21.236 266,118 +3,376 1.34% 5,651,212
2011-04-18 2011-04-14 21.769 262,742 +3,376 1.33% 5,719,592
2011-04-15 2011-04-13 21.325 259,366 -11,254 1.31% 5,530,874
2011-04-14 2011-04-12 19.281 270,620 +12,380 1.37% 5,217,820
2011-04-13 2011-04-11 19.548 258,240 +9,004 1.30% 5,047,957
2011-04-12 2011-04-08 21.413 249,236 +463 1.26% 5,337,001
2011-04-08 2011-04-06 18.304 248,773 +15,756 1.26% 4,553,443
2011-04-07 2011-04-04 15.460 233,017 +1,126 1.18% 3,602,519
2011-04-06 2011-04-01 15.638 231,891 -3,376 1.17% 3,626,319
2011-04-04 2011-03-31 15.371 235,267 +10,129 1.19% 3,616,401
2011-04-01 2011-03-30 16.082 225,138 +15,756 1.14% 3,620,736
2011-03-31 2011-03-29 17.237 209,382 -6,289 1.06% 3,609,196
2011-03-30 2011-03-28 14.750 215,671 +67,528 1.09% 3,181,041
2011-03-29 2011-03-25 13.506 148,143 -1,126 0.89% 2,000,756
2011-03-28 2011-03-24 12.884 149,269 +36,015 0.90% 1,923,123
2011-03-25 2011-03-23 11.462 113,254 +13,505 0.71% 1,298,114
2011-03-24 2011-03-22 11.551 99,749 +16,882 0.63% 1,152,183
2011-03-23 2011-03-21 10.307 82,867 +5,628 0.52% 854,101
2011-03-22 2011-03-18 8.352 77,239 +3,376 0.48% 645,110
2011-03-21 2011-03-17 7.641 73,863 +3,376 0.46% 564,410
2011-03-11 2011-03-09 7.730 70,487 +11,705 0.44% 544,876
2011-03-09 2011-03-07 8.174 58,782 +16,882 0.37% 480,509
2010-11-29 2010-11-25 8.708 41,900 -22,509 0.26% 364,846
2010-11-26 2010-11-24 8.619 64,409 +22,509 0.40% 555,121
2010-11-12 2010-11-10 7.286 41,900 -450 0.30% 305,279
2010-11-11 2010-11-09 6.664 42,350 -1,126 0.30% 282,218
2010-11-02 2010-10-29 6.131 43,476 -2,250 0.31% 266,544
2010-11-01 2010-10-28 6.397 45,726 -1,126 0.33% 292,526
2010-10-29 2010-10-27 6.575 46,852 -2,323,554 0.33% 308,056
2010-10-15 2010-10-13 12.414 2,370,406 +2,322,998 16.89% 29,427,324
2010-10-12 2010-10-08 12.414 47,408 +12,330 0.34% 588,545
2010-09-16 2010-09-14 12.414 35,078 +450 0.37% 435,475
2010-09-07 2010-09-03 12.414 34,628 -16,179 0.36% 429,888
2010-05-05 2010-05-03 12.414 50,807 +376 0.36% 630,742
2009-11-02 2009-10-29 12.414 50,431 -3,633 0.36% 626,074
2009-10-30 2009-10-28 10.598 54,064 +3,633 0.39% 572,955
2009-10-29 2009-10-27 8.175 50,431 -1,321 0.36% 412,293
2009-10-28 2009-10-23 15.140 51,752 +6,605 0.37% 783,504
2009-10-27 2009-10-22 18.470 45,147 +331 0.32% 833,879
2009-10-23 2009-10-21 19.984 44,816 -1,486 0.32% 895,615
2009-10-22 2009-10-20 22.709 46,302 +4,623 0.33% 1,051,490
2009-10-21 2009-10-19 18.470 41,679 -825 0.30% 769,824
2009-09-29 2009-09-25 24.223 42,504 +1,981 0.30% 1,029,589
2009-09-24 2009-09-22 33.610 40,523 -1,453 0.29% 1,361,974
2009-09-23 2009-09-21 31.188 41,976 +1,156 0.30% 1,309,129
2009-09-22 2009-09-18 30.582 40,820 -5,152 0.29% 1,248,356
2009-09-21 2009-09-17 53.291 45,972 -7,167 0.33% 2,449,911
2009-09-16 2009-09-14 66.009 53,139 +330 0.38% 3,507,632
2009-09-15 2009-09-11 72.064 52,809 -1,948 0.38% 3,805,652
2009-09-14 2009-09-10 83.268 54,757 -495 0.39% 4,559,493
2009-09-10 2009-09-08 62.678 55,252 -166 0.39% 3,463,080
2009-09-09 2009-09-07 62.375 55,418 +4,459 0.40% 3,456,704
2009-09-08 2009-09-04 74.487 50,959 +99 0.36% 3,795,773
2009-09-03 2009-09-01 90.838 50,860 +991 0.36% 4,619,998
2009-09-02 2009-08-31 93.865 49,869 +1,750 0.36% 4,680,977
2009-09-01 2009-08-28 96.893 48,119 +4,227 0.34% 4,662,413
2009-08-31 2009-08-27 95.379 43,892 +166 0.31% 4,186,394
2009-08-27 2009-08-25 102.949 43,726 +660 0.31% 4,501,558
2009-08-26 2009-08-24 107.491 43,066 +1,222 0.31% 4,629,212
2009-08-25 2009-08-21 98.407 41,844 +330 0.30% 4,117,757
2009-08-24 2009-08-20 110.519 41,514 +132 0.30% 4,588,087
2009-08-21 2009-08-19 119.603 41,382 +331 0.30% 4,949,402
2009-08-06 2009-08-04 157.452 41,051 -165 0.29% 6,463,552
2009-08-05 2009-08-03 157.452 41,216 +165 0.29% 6,489,532
2009-08-04 2009-07-31 160.480 41,051 -165 0.29% 6,587,851
2009-08-03 2009-07-30 160.480 41,216 +330 0.29% 6,614,330
2009-07-29 2009-07-27 178.647 40,886 -330 0.29% 7,304,169
2009-07-23 2009-07-21 166.536 41,216 +33 0.29% 6,863,928
2009-07-22 2009-07-20 172.591 41,183 +2,146 0.29% 7,107,830
2009-07-20 2009-07-16 169.563 39,037 +331 0.28% 6,619,248
2009-07-17 2009-07-15 175.619 38,706 -33 0.28% 6,797,519
2009-07-13 2009-07-09 187.731 38,739 -100 0.28% 7,272,509
2009-07-10 2009-07-08 190.759 38,839 +66 0.28% 7,408,883
2009-07-08 2009-07-06 193.787 38,773 -1,948 0.28% 7,513,695
2009-07-07 2009-07-03 193.787 40,721 -330 0.29% 7,891,191
2009-07-06 2009-07-02 199.843 41,051 +264 0.29% 8,203,739
2009-07-03 2009-06-30 193.787 40,787 +66 0.29% 7,903,981
2009-07-02 2009-06-29 208.926 40,721 +132 0.29% 8,507,691
2009-06-30 2009-06-26 233.150 40,589 -2,114 0.29% 9,463,314
2009-06-29 2009-06-25 254.345 42,703 -11,658 0.30% 10,861,301
2009-06-26 2009-06-24 266.457 54,361 +6,605 0.39% 14,484,859
2009-06-25 2009-06-23 242.233 47,756 -594 0.34% 11,568,102
2009-06-24 2009-06-22 236.178 48,350 +9,577 0.35% 11,419,189
2009-06-23 2009-06-19 221.038 38,773 -594 0.28% 8,570,308
2009-06-22 2009-06-18 211.954 39,367 -297 0.28% 8,344,005
2009-06-19 2009-06-17 205.898 39,664 -363 0.28% 8,166,756
2009-06-18 2009-06-16 208.926 40,027 +165 0.29% 8,362,696
2009-06-17 2009-06-15 221.038 39,862 +20,112 0.28% 8,811,019
2009-06-16 2009-06-12 224.066 19,750 +1,024 0.14% 4,425,303
2009-06-12 2009-06-10 199.843 18,726 -991 0.13% 3,742,253
2009-06-11 2009-06-09 199.843 19,717 -660 0.14% 3,940,297
2009-06-10 2009-06-08 205.898 20,377 +132 0.15% 4,195,593
2009-06-09 2009-06-05 205.898 20,245 +165 0.14% 4,168,414
2009-06-08 2009-06-04 196.815 20,080 -3,302 0.14% 3,952,039
2009-06-04 2009-06-02 202.871 23,382 -991 0.17% 4,743,519
2009-06-03 2009-06-01 193.787 24,373 -330 0.17% 4,723,165
2009-06-02 2009-05-29 199.843 24,703 -2,444 0.18% 4,936,712
2009-05-29 2009-05-26 205.898 27,147 -694 0.19% 5,589,525
2009-05-27 2009-05-25 175.619 27,841 -561 0.20% 4,889,416
2009-05-26 2009-05-22 175.619 28,402 -2,081 0.20% 4,987,938
2009-05-25 2009-05-21 178.647 30,483 -991 0.27% 5,445,702
2009-05-21 2009-05-19 193.787 31,474 -991 0.28% 6,099,245
2009-05-20 2009-05-18 199.843 32,465 +331 0.29% 6,487,891
2009-05-19 2009-05-15 205.898 32,134 +24,125 0.29% 6,616,341
2009-05-18 2009-05-14 211.954 8,009 +165 0.29% 1,697,542
2009-05-06 2009-05-04 172.591 7,844 -1,981 0.28% 1,353,807
2009-05-04 2009-04-29 187.731 9,825 +1,783 0.35% 1,844,457
2009-04-29 2009-04-27 163.508 8,042 -14,218 0.29% 1,314,928
2009-04-28 2009-04-24 161.237 22,260 -132 0.20% 3,589,128
2009-04-27 2009-04-23 157.452 22,392 +132 0.20% 3,525,660
2009-04-24 2009-04-22 155.938 22,260 -660 0.20% 3,471,175
2009-04-23 2009-04-21 155.938 22,920 +132 0.21% 3,574,094
2009-04-22 2009-04-20 158.209 22,788 -1,585 0.21% 3,605,261
2009-04-21 2009-04-17 158.966 24,373 +264 0.22% 3,874,471
2009-04-20 2009-04-16 163.508 24,109 -35,404 0.22% 3,942,005
2009-04-09 2009-04-07 121.117 59,513 +1,321 0.54% 7,208,020
2009-04-07 2009-04-03 124.145 58,192 +1,321 0.68% 7,224,226
2009-04-06 2009-04-02 105.220 56,871 -2,378 0.66% 5,983,976
2009-04-02 2009-03-31 80.240 59,249 +6,341 0.69% 4,754,130
2009-03-31 2009-03-27 77.969 52,908 +7,398 0.62% 4,125,179
2009-03-26 2009-03-24 61.315 45,510 -17,173 0.53% 2,790,461
2009-03-25 2009-03-23 54.503 62,683 -31,177 0.73% 3,416,382
2009-03-23 2009-03-19 52.232 93,860 +1,321 1.09% 4,902,457
2009-03-20 2009-03-18 52.232 92,539 -3,963 1.08% 4,833,459
2009-03-18 2009-03-16 52.232 96,502 +3,963 1.12% 5,040,453
2009-03-17 2009-03-13 52.232 92,539 +6,341 1.08% 4,833,459
2009-03-16 2009-03-12 51.475 86,198 +1,057 1.00% 4,437,009
2009-03-13 2009-03-11 49.961 85,141 +2,642 0.99% 4,253,700
2009-03-12 2009-03-10 53.746 82,499 -2,642 0.96% 4,433,954
2009-03-06 2009-03-04 56.773 85,141 +9,247 0.99% 4,833,750
2009-03-05 2009-03-03 56.773 75,894 +1,321 0.88% 4,308,766
2009-03-03 2009-02-27 54.503 74,573 +9,248 1.20% 4,064,417
2009-03-02 2009-02-26 56.016 65,325 -793 1.05% 3,659,277
2009-02-27 2009-02-25 54.503 66,118 +6,605 1.06% 3,603,598
2009-02-26 2009-02-24 55.260 59,513 +19,816 0.96% 3,288,659
2009-02-25 2009-02-23 51.475 39,697 -6,605 0.64% 2,043,388
2009-02-23 2009-02-19 49.961 46,302 +6,605 0.75% 2,313,278
2009-02-20 2009-02-18 49.204 39,697 -3,963 0.64% 1,953,238
2009-02-19 2009-02-17 46.176 43,660 -8,455 0.70% 2,016,034
2009-02-18 2009-02-16 45.419 52,115 +3,963 0.84% 2,367,000
2009-02-17 2009-02-13 44.662 48,152 +17,438 0.78% 2,150,555
2009-02-16 2009-02-12 44.662 30,714 -2,642 0.49% 1,371,742
2009-02-12 2009-02-10 45.419 33,356 +2,642 0.54% 1,514,989
2009-02-11 2009-02-09 43.905 30,714 -6,605 0.49% 1,348,493
2009-02-10 2009-02-06 43.905 37,319 +2,642 0.60% 1,638,484
2009-02-05 2009-02-03 43.905 34,677 +3,963 0.56% 1,522,487
2009-02-04 2009-02-02 43.905 30,714 -3,963 0.49% 1,348,493
2009-02-02 2009-01-29 43.905 34,677 +3,963 0.56% 1,522,487
2009-01-29 2009-01-22 43.148 30,714 -3,963 0.49% 1,325,243
2009-01-23 2009-01-21 42.391 34,677 +3,963 0.56% 1,469,988
2009-01-20 2009-01-16 43.905 30,714 -3,963 0.57% 1,348,493
2009-01-16 2009-01-14 43.905 34,677 +3,963 0.88% 1,522,487
2009-01-14 2009-01-12 44.662 30,714 -1,321 0.78% 1,371,742
2009-01-12 2009-01-08 43.905 32,035 -3,963 0.81% 1,406,491
2009-01-09 2009-01-07 44.662 35,998 +3,963 0.91% 1,607,735
2009-01-08 2009-01-06 45.419 32,035 -12,418 0.81% 1,454,991
2009-01-07 2009-01-05 43.905 44,453 -528 1.13% 1,951,701
2009-01-05 2008-12-31 46.176 44,981 +1,321 1.14% 2,077,032
2008-12-10 2008-12-08 49.961 43,660 +6,605 1.11% 2,181,282
2008-12-09 2008-12-05 39.363 37,055 +6,341 0.94% 1,458,594
2008-12-08 2008-12-04 37.470 30,714 +1,321 0.78% 1,150,869
2008-12-05 2008-12-03 31.036 29,393 -264 0.74% 912,246
2008-12-04 2008-12-02 30.279 29,657 +7,133 0.75% 897,990
2008-12-03 2008-12-01 29.522 22,524 -22,986 0.57% 664,958
2008-11-20 2008-11-18 29.522 45,510 +10,040 1.15% 1,343,556
2008-11-17 2008-11-13 31.415 35,470 +1,585 0.90% 1,114,278
2008-10-31 2008-10-29 34.064 33,885 +30,648 0.86% 1,154,261
2008-10-27 2008-10-23 35.578 3,237 +265 0.08% 115,166
2008-10-23 2008-10-21 29.901 2,972 +2,642 0.08% 88,865
2008-08-21 2008-08-19 66.614 330 -463 0.01% 21,983
2008-08-19 2008-08-15 793 +714 0.02%
2008-08-15 2008-08-13 79 -714 0.01%
2007-10-23 2007-10-18 793 -1,374 0.10%
2007-06-26 2007-06-22 2,167 0.27%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top