History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -5,050,123
2023-03-28 2023-03-24 0.077 5,050,123 -100 2.68% 388,859
2023-03-15 2023-03-13 0.076 5,050,223 +200,000 2.68% 383,817
2023-03-13 2023-03-09 0.075 4,850,223 +100,000 2.57% 363,767
2023-03-02 2023-02-28 0.066 4,750,223 -34,000 2.52% 313,515
2022-12-13 2022-12-09 0.072 4,784,223 +100,000 2.54% 344,464
2022-11-22 2022-11-18 0.071 4,684,223 -160,000 2.48% 332,580
2022-11-18 2022-11-16 0.076 4,844,223 +160,000 2.57% 368,161
2022-11-17 2022-11-15 0.066 4,684,223 +100,000 2.48% 309,159
2022-11-15 2022-11-11 0.075 4,584,223 -20,000 2.43% 343,817
2022-11-08 2022-11-04 0.069 4,604,223 +20,000 2.44% 317,691
2022-11-07 2022-11-03 0.066 4,584,223 +300,000 2.43% 302,559
2022-08-19 2022-08-17 0.149 4,284,223 +30,000 2.27% 638,349
2022-07-12 2022-07-08 0.148 4,254,223 +230,000 2.25% 629,625
2022-07-11 2022-07-07 0.148 4,024,223 +30,000 2.13% 595,585
2022-07-05 2022-06-30 0.152 3,994,223 +30,000 2.12% 607,122
2022-06-17 2022-06-15 0.150 3,964,223 -47,000 2.10% 594,633
2022-06-15 2022-06-13 0.171 4,011,223 -120,000 2.13% 685,919
2022-05-13 2022-05-11 0.161 4,131,223 -100,000 2.19% 665,127
2022-04-28 2022-04-26 0.174 4,231,223 +40,000 2.24% 736,233
2022-04-07 2022-04-04 0.218 4,191,223 -20,000 2.22% 913,687
2022-04-01 2022-03-30 0.200 4,211,223 +15,000 2.23% 842,245
2022-03-22 2022-03-18 0.196 4,196,223 +15,000 2.22% 822,460
2022-03-18 2022-03-16 0.210 4,181,223 -1 2.22% 878,057
2022-03-17 2022-03-15 0.200 4,181,224 -10,000 2.22% 836,245
2022-03-15 2022-03-11 0.230 4,191,224 -13,000 2.22% 963,982
2022-03-04 2022-03-02 0.240 4,204,224 +20,000 2.23% 1,009,014
2022-02-09 2022-02-07 0.260 4,184,224 +14,000 2.22% 1,087,898
2022-02-07 2022-01-31 0.270 4,170,224 +36,000 2.21% 1,125,960
2022-01-24 2022-01-20 0.290 4,134,224 +20,000 2.19% 1,198,925
2022-01-19 2022-01-17 0.280 4,114,224 +46,000 2.18% 1,151,983
2022-01-13 2022-01-11 0.310 4,068,224 -13,500 2.16% 1,261,149
2022-01-10 2022-01-06 0.290 4,081,724 -27,000 2.16% 1,183,700
2022-01-07 2022-01-05 0.310 4,108,724 +40,000 2.61% 1,273,704
2021-12-22 2021-12-20 0.320 4,068,724 -20,000 2.59% 1,301,992
2021-12-21 2021-12-17 0.330 4,088,724 +8,000 2.60% 1,349,279
2021-12-20 2021-12-16 0.330 4,080,724 +36,000 2.60% 1,346,639
2021-12-07 2021-12-03 0.350 4,044,724 +20,000 2.57% 1,415,653
2021-12-06 2021-12-02 0.400 4,024,724 -11,000 2.56% 1,609,890
2021-12-03 2021-12-01 0.500 4,035,724 -30,000 2.57% 2,017,862
2021-12-02 2021-11-30 0.360 4,065,724 -20,000 2.59% 1,463,661
2021-11-26 2021-11-24 0.320 4,085,724 +100,000 2.60% 1,307,432
2021-11-22 2021-11-18 0.330 3,985,724 -394,000 2.53% 1,315,289
2021-11-19 2021-11-17 0.350 4,379,724 -20,000 2.79% 1,532,903
2021-11-18 2021-11-16 0.340 4,399,724 +209,000 2.80% 1,495,906
2021-11-16 2021-11-12 0.330 4,190,724 -75,000 2.66% 1,382,939
2021-11-12 2021-11-10 0.320 4,265,724 -182,000 2.71% 1,365,032
2021-11-11 2021-11-09 0.310 4,447,724 +100,000 2.83% 1,378,794
2021-11-10 2021-11-08 0.320 4,347,724 +20,000 2.76% 1,391,272
2021-11-09 2021-11-05 0.330 4,327,724 -100,000 2.75% 1,428,149
2021-11-08 2021-11-04 0.340 4,427,724 -100,000 2.82% 1,505,426
2021-11-03 2021-11-01 0.350 4,527,724 +675,000 2.88% 1,584,703
2021-11-02 2021-10-29 0.340 3,852,724 +161,000 2.45% 1,309,926
2021-11-01 2021-10-28 0.350 3,691,724 +863,000 2.35% 1,292,103
2021-10-29 2021-10-27 0.590 2,828,724 -182,000 1.80% 1,668,947
2021-10-25 2021-10-21 0.540 3,010,724 -20,000 1.91% 1,625,791
2021-10-22 2021-10-20 0.550 3,030,724 -82,000 1.93% 1,666,898
2021-10-21 2021-10-19 0.550 3,112,724 -196,000 1.98% 1,711,998
2021-10-20 2021-10-18 0.540 3,308,724 +2,000 2.10% 1,786,711
2021-10-15 2021-10-11 0.530 3,306,724 -30,000 2.10% 1,752,564
2021-10-05 2021-09-30 0.600 3,336,724 +15,000 2.12% 2,002,034
2021-09-29 2021-09-27 0.580 3,321,724 -40,000 2.11% 1,926,600
2021-09-23 2021-09-20 0.580 3,361,724 +15,000 2.14% 1,949,800
2021-09-21 2021-09-17 0.570 3,346,724 -18,000 2.13% 1,907,633
2021-09-20 2021-09-16 0.580 3,364,724 -40,000 2.14% 1,951,540
2021-09-10 2021-09-08 0.420 3,404,724 -5,000 2.17% 1,429,984
2021-09-08 2021-09-06 0.440 3,409,724 +15,000 2.17% 1,500,279
2021-09-02 2021-08-31 0.450 3,394,724 +50,000 2.16% 1,527,626
2021-08-31 2021-08-27 0.480 3,344,724 -400 2.13% 1,605,468
2021-08-27 2021-08-25 0.460 3,345,124 +70,000 2.13% 1,538,757
2021-08-26 2021-08-24 0.470 3,275,124 +116,000 2.08% 1,539,308
2021-08-23 2021-08-19 0.500 3,159,124 +200,000 2.01% 1,579,562
2021-08-19 2021-08-17 0.560 2,959,124 +10,000 1.88% 1,657,109
2021-08-17 2021-08-13 0.580 2,949,124 +2,000 1.88% 1,710,492
2021-08-16 2021-08-12 0.540 2,947,124 +24,000 1.87% 1,591,447
2021-08-13 2021-08-11 0.560 2,923,124 +216,000 1.86% 1,636,949
2021-08-11 2021-08-09 0.560 2,707,124 +48,000 1.72% 1,515,989
2021-08-10 2021-08-06 0.550 2,659,124 +226,000 1.69% 1,462,518
2021-08-09 2021-08-05 0.610 2,433,124 +33,000 1.55% 1,484,206
2021-08-06 2021-08-04 0.760 2,400,124 -20,000 1.53% 1,824,094
2021-08-05 2021-08-03 0.810 2,420,124 -210,000 1.54% 1,960,300
2021-08-04 2021-08-02 0.660 2,630,124 -240,000 1.67% 1,735,882
2021-08-03 2021-07-30 0.520 2,870,124 -20,000 1.83% 1,492,464
2021-07-30 2021-07-28 0.490 2,890,124 +37,000 1.84% 1,416,161
2021-07-29 2021-07-27 0.490 2,853,124 -69,000 1.81% 1,398,031
2021-07-28 2021-07-26 0.540 2,922,124 -5,000 1.86% 1,577,947
2021-07-27 2021-07-23 0.540 2,927,124 +120,000 1.86% 1,580,647
2021-07-23 2021-07-21 0.580 2,807,124 +47,000 1.79% 1,628,132
2021-07-22 2021-07-20 0.600 2,760,124 +240,000 1.76% 1,656,074
2021-07-21 2021-07-19 0.590 2,520,124 +139,000 1.60% 1,486,873
2021-07-20 2021-07-16 0.700 2,381,124 +80,000 1.51% 1,666,787
2021-07-19 2021-07-15 0.850 2,301,124 -5,000 1.46% 1,955,955
2021-07-16 2021-07-14 0.770 2,306,124 -46,000 1.47% 1,775,715
2021-07-15 2021-07-13 0.870 2,352,124 +103,000 1.50% 2,046,348
2021-07-14 2021-07-12 0.550 2,249,124 +93,000 1.43% 1,237,018
2021-07-13 2021-07-09 0.730 2,156,124 +108,000 1.37% 1,573,971
2021-07-12 2021-07-08 1.070 2,048,124 +1,000 1.30% 2,191,493
2021-07-08 2021-07-06 0.970 2,047,124 +40,000 1.30% 1,985,710
2021-07-06 2021-07-02 0.810 2,007,124 +32,000 1.28% 1,625,770
2021-07-05 2021-06-30 0.900 1,975,124 -2,000 1.26% 1,777,612
2021-06-16 2021-06-11 0.700 1,977,124 -3,000 1.26% 1,383,987
2021-06-04 2021-06-02 0.570 1,980,124 +15,000 1.26% 1,128,671
2021-06-03 2021-06-01 0.580 1,965,124 +5,000 1.25% 1,139,772
2021-06-01 2021-05-28 0.940 1,960,124 +140,000 1.25% 1,842,517
2021-04-07 2021-03-31 1.700 1,820,124 -10,000 1.16% 3,094,211
2021-03-31 2021-03-29 1.700 1,830,124 -15,000 1.16% 3,111,211
2021-03-30 2021-03-26 1.700 1,845,124 -5,000 1.17% 3,136,711
2021-03-25 2021-03-23 1.490 1,850,124 -50,000 1.18% 2,756,685
2021-03-22 2021-03-18 1.780 1,900,124 -20,000 1.21% 3,382,221
2021-03-19 2021-03-17 1.820 1,920,124 -1,000 1.22% 3,494,626
2021-03-10 2021-03-08 1.930 1,921,124 -30,000 1.22% 3,707,769
2021-03-08 2021-03-04 1.840 1,951,124 -24,000 1.24% 3,590,068
2021-03-05 2021-03-03 1.840 1,975,124 -300,000 1.26% 3,634,228
2021-03-04 2021-03-02 1.950 2,275,124 -125,000 1.45% 4,436,492
2021-03-03 2021-03-01 1.730 2,400,124 -28,000 1.53% 4,152,215
2021-03-02 2021-02-26 1.320 2,428,124 +68,000 1.54% 3,205,124
2021-03-01 2021-02-25 1.300 2,360,124 -3,000 1.50% 3,068,161
2021-02-25 2021-02-23 1.130 2,363,124 -31,500 1.50% 2,670,330
2021-02-24 2021-02-22 1.060 2,394,624 -7,000 1.52% 2,538,301
2021-02-19 2021-02-17 1.000 2,401,624 +50,000 1.53% 2,401,624
2021-02-18 2021-02-16 0.900 2,351,624 -55,000 1.50% 2,116,462
2021-02-17 2021-02-11 0.840 2,406,624 -34,000 1.53% 2,021,564
2021-02-16 2021-02-09 0.710 2,440,624 +50,000 1.55% 1,732,843
2021-02-10 2021-02-08 0.580 2,390,624 +27,000 1.52% 1,386,562
2021-02-03 2021-02-01 0.510 2,363,624 -6,000 1.50% 1,205,448
2021-02-02 2021-01-29 0.590 2,369,624 +13,000 1.51% 1,398,078
2021-01-28 2021-01-26 0.620 2,356,624 -2,400 1.50% 1,461,107
2021-01-21 2021-01-19 0.640 2,359,024 +57,000 1.50% 1,509,775
2021-01-14 2021-01-12 0.600 2,302,024 -38,000 1.46% 1,381,214
2021-01-11 2021-01-07 0.640 2,340,024 -2,000 1.49% 1,497,615
2021-01-08 2021-01-06 0.880 2,342,024 -167,500 1.49% 2,060,981
2020-12-18 2020-12-16 0.300 2,509,524 -1,176 1.60% 752,857
2020-11-18 2020-11-16 0.400 2,510,700 +15,000 1.60% 1,004,280
2020-11-06 2020-11-04 0.300 2,495,700 +53,000 1.59% 748,710
2020-11-02 2020-10-29 0.300 2,442,700 -24,000 1.55% 732,810
2020-10-23 2020-10-21 0.380 2,466,700 -300 1.57% 937,346
2020-10-15 2020-10-12 0.310 2,467,000 -2,000 1.57% 764,770
2020-09-14 2020-09-10 0.290 2,469,000 +27,000 1.57% 716,010
2020-08-28 2020-08-26 0.330 2,442,000 -38,000 1.55% 805,860
2020-08-27 2020-08-25 0.380 2,480,000 -8,000 1.58% 942,400
2020-08-13 2020-08-11 0.260 2,488,000 -109,000 1.58% 646,880
2020-07-30 2020-07-28 0.280 2,597,000 +15,000 1.65% 727,160
2020-06-05 2020-06-03 0.240 2,582,000 +18,000 1.64% 619,680
2020-06-02 2020-05-29 0.240 2,564,000 +26,000 1.63% 615,360
2020-05-28 2020-05-26 0.260 2,538,000 -2,000 1.61% 659,880
2020-05-27 2020-05-25 0.260 2,540,000 +11,000 1.62% 660,400
2020-05-22 2020-05-20 0.270 2,529,000 -3,000 1.61% 682,830
2020-04-03 2020-04-01 0.290 2,532,000 -20,000 1.61% 734,280
2020-03-26 2020-03-24 0.300 2,552,000 +18,000 1.62% 765,600
2020-03-17 2020-03-13 0.320 2,534,000 +20,000 1.61% 810,880
2020-02-25 2020-02-21 0.530 2,514,000 -200 1.60% 1,332,420
2020-02-24 2020-02-20 0.420 2,514,200 -3,000 1.60% 1,055,964
2020-01-30 2020-01-24 0.390 2,517,200 +80,000 1.60% 981,708
2020-01-29 2020-01-22 0.420 2,437,200 +10,000 1.55% 1,023,624
2020-01-14 2020-01-10 0.430 2,427,200 +10,000 1.54% 1,043,696
2019-12-30 2019-12-24 0.490 2,417,200 +20,000 1.54% 1,184,428
2019-12-19 2019-12-17 0.520 2,397,200 -119,000 1.52% 1,246,544
2019-12-16 2019-12-12 0.500 2,516,200 +49,000 1.60% 1,258,100
2019-12-10 2019-12-06 0.550 2,467,200 +10,000 1.57% 1,356,960
2019-12-06 2019-12-04 0.580 2,457,200 +100,000 1.56% 1,425,176
2019-12-05 2019-12-03 0.580 2,357,200 +1,000 1.50% 1,367,176
2019-12-02 2019-11-28 0.620 2,356,200 -5,000 1.50% 1,460,844
2019-11-26 2019-11-22 0.620 2,361,200 +7,000 1.50% 1,463,944
2019-11-25 2019-11-21 0.600 2,354,200 +10,000 1.50% 1,412,520
2019-11-22 2019-11-20 0.610 2,344,200 -200 1.49% 1,429,962
2019-11-12 2019-11-08 0.700 2,344,400 -5,000 1.49% 1,641,080
2019-11-07 2019-11-05 0.770 2,349,400 -1,000 1.49% 1,809,038
2019-10-30 2019-10-28 0.770 2,350,400 +79,000 1.49% 1,809,808
2019-10-29 2019-10-25 0.690 2,271,400 -6,000 1.44% 1,567,266
2019-10-25 2019-10-23 0.710 2,277,400 -8,000 1.45% 1,616,954
2019-10-17 2019-10-15 0.790 2,285,400 -62,000 1.45% 1,805,466
2019-10-03 2019-09-30 0.770 2,347,400 +200,000 1.49% 1,807,498
2019-10-02 2019-09-27 0.790 2,147,400 +15,000 1.37% 1,696,446
2019-09-27 2019-09-25 0.800 2,132,400 -14,000 1.36% 1,705,920
2019-09-25 2019-09-23 0.830 2,146,400 +15,000 1.36% 1,781,512
2019-09-23 2019-09-19 0.870 2,131,400 -20,000 1.36% 1,854,318
2019-09-20 2019-09-18 0.910 2,151,400 +20,000 1.37% 1,957,774
2019-09-18 2019-09-16 0.930 2,131,400 +30,000 1.36% 1,982,202
2019-09-17 2019-09-13 1.020 2,101,400 -20,000 1.34% 2,143,428
2019-09-16 2019-09-12 0.900 2,121,400 +194,000 1.35% 1,909,260
2019-09-13 2019-09-11 1.420 1,927,400 -146,000 1.23% 2,736,908
2019-09-12 2019-09-10 1.100 2,073,400 -51,000 1.32% 2,280,740
2019-09-03 2019-08-30 0.850 2,124,400 +50,000 1.35% 1,805,740
2019-08-30 2019-08-28 0.910 2,074,400 +110,000 1.32% 1,887,704
2019-08-28 2019-08-26 1.150 1,964,400 -92,000 1.25% 2,259,060
2019-08-27 2019-08-23 0.840 2,056,400 +19,000 1.31% 1,727,376
2019-08-23 2019-08-21 0.990 2,037,400 +189,000 1.30% 2,017,026
2019-08-22 2019-08-20 1.950 1,848,400 -118,235 1.18% 3,604,380
2019-08-21 2019-08-19 1.880 1,966,635 -58,500 1.25% 3,697,274
2019-08-20 2019-08-16 1.250 2,025,135 +3,000 1.29% 2,531,419
2019-08-15 2019-08-13 0.800 2,022,135 -4,000 1.29% 1,617,708
2019-08-14 2019-08-12 0.990 2,026,135 +4,000 1.29% 2,005,874
2019-08-09 2019-08-07 0.800 2,022,135 -32 1.29% 1,617,708
2019-08-08 2019-08-06 1.050 2,022,167 +51,000 1.29% 2,123,275
2019-08-07 2019-08-05 1.060 1,971,167 -63,500 1.25% 2,089,437
2019-07-10 2019-07-08 0.350 2,034,667 +20,000 1.29% 712,133
2019-07-02 2019-06-27 0.390 2,014,667 -2,000 1.28% 785,720
2019-06-27 2019-06-25 0.390 2,016,667 +19,000 1.28% 786,500
2019-06-26 2019-06-24 0.350 1,997,667 +1,000 1.27% 699,183
2019-06-21 2019-06-19 0.520 1,996,667 +5,000 1.27% 1,038,267
2019-06-18 2019-06-14 0.450 1,991,667 +6,000 1.27% 896,250
2019-03-22 2019-03-20 0.650 1,985,667 +6,000 1.26% 1,290,684
2019-03-18 2019-03-14 0.650 1,979,667 -66,000 1.26% 1,286,784
2019-02-21 2019-02-19 0.760 2,045,667 -2,000 1.30% 1,554,707
2019-02-13 2019-02-11 0.790 2,047,667 -6,000 1.30% 1,617,657
2018-10-04 2018-10-02 0.770 2,053,667 -2,460 1.31% 1,581,324
2018-10-03 2018-09-28 0.790 2,056,127 -1,500 1.31% 1,624,340
2018-09-20 2018-09-18 0.840 2,057,627 -50,000 1.31% 1,728,407
2018-09-12 2018-09-10 0.800 2,107,627 -6,000 1.34% 1,686,102
2018-06-20 2018-06-15 1.060 2,113,627 -40,000 1.34% 2,240,445
2018-06-19 2018-06-14 1.030 2,153,627 -45,000 1.37% 2,218,236
2018-05-14 2018-05-10 1.200 2,198,627 -800 1.40% 2,638,352
2018-05-02 2018-04-27 1.050 2,199,427 -5,000 1.40% 2,309,398
2018-04-12 2018-04-10 1.220 2,204,427 +10,000 1.40% 2,689,401
2018-04-11 2018-04-09 1.090 2,194,427 +10,000 1.40% 2,391,925
2018-03-20 2018-03-16 1.080 2,184,427 +51,000 1.39% 2,359,181
2018-03-15 2018-03-13 1.190 2,133,427 -595,500 1.36% 2,538,778
2018-03-13 2018-03-09 1.180 2,728,927 -13,000 1.74% 3,220,134
2018-03-12 2018-03-08 1.160 2,741,927 -7,000 1.74% 3,180,635
2018-03-07 2018-03-05 1.150 2,748,927 -2,000 1.75% 3,161,266
2018-02-23 2018-02-21 1.300 2,750,927 -400 1.75% 3,576,205
2018-02-21 2018-02-15 1.280 2,751,327 -71,000 1.75% 3,521,699
2018-02-13 2018-02-09 1.180 2,822,327 +8,000 1.79% 3,330,346
2018-01-30 2018-01-26 1.300 2,814,327 +9,000 1.79% 3,658,625
2018-01-12 2018-01-10 1.350 2,805,327 -34,000 1.78% 3,787,191
2018-01-05 2018-01-03 1.380 2,839,327 -33,000 1.81% 3,918,271
2017-12-15 2017-12-13 1.270 2,872,327 +18,000 1.83% 3,647,855
2017-12-05 2017-12-01 1.460 2,854,327 -300 1.82% 4,167,317
2017-11-30 2017-11-28 1.360 2,854,627 -5,000 1.82% 3,882,293
2017-11-21 2017-11-17 1.500 2,859,627 -21,000 1.82% 4,289,440
2017-11-20 2017-11-16 1.600 2,880,627 -110,000 1.83% 4,609,003
2017-11-01 2017-10-30 1.220 2,990,627 +20,000 1.90% 3,648,565
2017-10-30 2017-10-26 1.290 2,970,627 +10,000 1.89% 3,832,109
2017-10-10 2017-10-06 1.330 2,960,627 +28,000 1.88% 3,937,634
2017-10-09 2017-10-04 1.300 2,932,627 +1,000 1.86% 3,812,415
2017-10-06 2017-10-03 1.280 2,931,627 -400 1.86% 3,752,483
2017-09-28 2017-09-26 1.220 2,932,027 +23,000 1.86% 3,577,073
2017-09-25 2017-09-21 1.360 2,909,027 +8,000 1.85% 3,956,277
2017-09-14 2017-09-12 1.380 2,901,027 -3,000 1.84% 4,003,417
2017-09-12 2017-09-08 1.450 2,904,027 -1,000 1.85% 4,210,839
2017-08-29 2017-08-25 1.400 2,905,027 -2,000 1.85% 4,067,038
2017-08-15 2017-08-11 1.360 2,907,027 -5,000 1.85% 3,953,557
2017-08-04 2017-08-02 1.350 2,912,027 -4,500 1.85% 3,931,236
2017-07-26 2017-07-24 1.310 2,916,527 -3,000 1.85% 3,820,650
2017-07-14 2017-07-12 1.420 2,919,527 -7,500 1.86% 4,145,728
2017-07-04 2017-06-30 1.350 2,927,027 +33,000 1.86% 3,951,486
2017-06-30 2017-06-28 1.420 2,894,027 +18,000 1.84% 4,109,518
2017-06-26 2017-06-22 1.460 2,876,027 +7,000 1.83% 4,198,999
2017-06-23 2017-06-21 1.460 2,869,027 -5,000 2.18% 4,188,779
2017-06-20 2017-06-16 1.480 2,874,027 +2,000 2.18% 4,253,560
2017-06-12 2017-06-08 1.450 2,872,027 +5,000 2.18% 4,164,439
2017-06-09 2017-06-07 1.330 2,867,027 +30,000 2.18% 3,813,146
2017-06-08 2017-06-06 1.400 2,837,027 +13,000 2.15% 3,971,838
2017-06-06 2017-06-02 1.650 2,824,027 +6,000 2.14% 4,659,645
2017-05-12 2017-05-10 1.730 2,818,027 -5,000 2.14% 4,875,187
2017-05-04 2017-04-28 1.650 2,823,027 +8,000 2.14% 4,657,995
2017-04-20 2017-04-18 1.870 2,815,027 -4,000 2.14% 5,264,100
2017-04-03 2017-03-30 1.880 2,819,027 +8,000 2.14% 5,299,771
2017-03-07 2017-03-03 2.060 2,811,027 +10,000 2.18% 5,790,716
2017-03-06 2017-03-02 2.140 2,801,027 -7,000 2.18% 5,994,198
2017-03-01 2017-02-27 2.040 2,808,027 +6,000 2.18% 5,728,375
2017-02-28 2017-02-24 2.200 2,802,027 +2,000 2.18% 6,164,459
2017-02-27 2017-02-23 2.290 2,800,027 +9,000 2.18% 6,412,062
2017-02-24 2017-02-22 2.320 2,791,027 +6,000 2.17% 6,475,183
2017-02-23 2017-02-21 2.230 2,785,027 +1,000 2.16% 6,210,610
2017-02-13 2017-02-09 2.330 2,784,027 +1,000 2.16% 6,486,783
2017-01-18 2017-01-16 2.200 2,783,027 -5,000 2.16% 6,122,659
2017-01-17 2017-01-13 2.250 2,788,027 -1,353 2.17% 6,273,061
2017-01-10 2017-01-06 2.280 2,789,380 +14,000 2.17% 6,359,786
2017-01-06 2017-01-04 2.350 2,775,380 +3,000 2.16% 6,522,143
2017-01-04 2016-12-30 2.410 2,772,380 +12,000 2.15% 6,681,436
2016-12-29 2016-12-23 2.500 2,760,380 +10,000 2.17% 6,900,950
2016-12-21 2016-12-19 2.800 2,750,380 +10,000 2.16% 7,701,064
2016-12-19 2016-12-15 2.800 2,740,380 +7,000 2.15% 7,673,064
2016-12-16 2016-12-14 2.800 2,733,380 -20,000 2.15% 7,653,464
2016-12-14 2016-12-12 2.900 2,753,380 +20,000 2.16% 7,984,802
2016-12-12 2016-12-08 2.950 2,733,380 -24,000 2.15% 8,063,471
2016-12-09 2016-12-07 2.900 2,757,380 +19,000 2.16% 7,996,402
2016-12-08 2016-12-06 2.850 2,738,380 -17,000 2.15% 7,804,383
2016-12-07 2016-12-05 2.900 2,755,380 +2,000 2.16% 7,990,602
2016-12-06 2016-12-02 2.900 2,753,380 +24,000 2.16% 7,984,802
2016-12-05 2016-12-01 2.950 2,729,380 +10,000 2.14% 8,051,671
2016-12-01 2016-11-29 2.950 2,719,380 -45,000 2.13% 8,022,171
2016-11-25 2016-11-23 2.850 2,764,380 +45,000 2.17% 7,878,483
2016-11-22 2016-11-18 2.900 2,719,380 -44,000 2.13% 7,886,202
2016-11-17 2016-11-15 2.800 2,763,380 +2,000 2.17% 7,737,464
2016-11-16 2016-11-14 2.800 2,761,380 +2,000 2.17% 7,731,864
2016-11-14 2016-11-10 2.850 2,759,380 -3,000 2.17% 7,864,233
2016-11-09 2016-11-07 2.750 2,762,380 -13,000 2.17% 7,596,545
2016-11-03 2016-11-01 2.700 2,775,380 -2,000 2.18% 7,493,526
2016-10-27 2016-10-25 2.750 2,777,380 +12,000 2.18% 7,637,795
2016-10-19 2016-10-17 2.900 2,765,380 -28,000 2.17% 8,019,602
2016-10-17 2016-10-13 2.950 2,793,380 -27,000 2.19% 8,240,471
2016-10-14 2016-10-12 2.950 2,820,380 -27,000 2.21% 8,320,121
2016-10-13 2016-10-11 2.850 2,847,380 -4,000 2.24% 8,115,033
2016-10-12 2016-10-07 2.700 2,851,380 -12,000 2.24% 7,698,726
2016-09-28 2016-09-26 2.600 2,863,380 -11,000 2.25% 7,444,788
2016-09-26 2016-09-22 2.500 2,874,380 +7,000 2.26% 7,185,950
2016-09-22 2016-09-20 2.400 2,867,380 +5,000 2.25% 6,881,712
2016-09-15 2016-09-13 2.440 2,862,380 -12,000 2.25% 6,984,207
2016-09-08 2016-09-06 2.490 2,874,380 +12,000 2.26% 7,157,206
2016-09-07 2016-09-05 2.370 2,862,380 +12,000 2.25% 6,783,841
2016-09-06 2016-09-02 2.400 2,850,380 -30,000 2.24% 6,840,912
2016-08-30 2016-08-26 2.500 2,880,380 +5,000 2.26% 7,200,950
2016-08-29 2016-08-25 2.490 2,875,380 +6,000 2.26% 7,159,696
2016-08-25 2016-08-23 2.600 2,869,380 +20,000 2.25% 7,460,388
2016-08-24 2016-08-22 2.600 2,849,380 +20,000 2.24% 7,408,388
2016-08-19 2016-08-17 2.600 2,829,380 +12,000 2.22% 7,356,388
2016-08-18 2016-08-16 2.700 2,817,380 +8,000 2.21% 7,606,926
2016-08-16 2016-08-12 2.650 2,809,380 +5,000 2.21% 7,444,857
2016-08-12 2016-08-10 2.700 2,804,380 +5,000 2.20% 7,571,826
2016-08-10 2016-08-08 2.650 2,799,380 +36,000 2.20% 7,418,357
2016-08-09 2016-08-05 2.800 2,763,380 +12,000 2.17% 7,737,464
2016-08-08 2016-08-04 2.800 2,751,380 +20,000 2.16% 7,703,864
2016-08-03 2016-07-29 2.900 2,731,380 +20,000 2.14% 7,921,002
2016-07-29 2016-07-27 2.800 2,711,380 +20,000 2.13% 7,591,864
2016-07-28 2016-07-26 2.900 2,691,380 -15,000 2.11% 7,805,002
2016-07-26 2016-07-22 2.750 2,706,380 +17,000 2.12% 7,442,545
2016-07-22 2016-07-20 2.900 2,689,380 +1,000 2.11% 7,799,202
2016-07-21 2016-07-19 2.850 2,688,380 +3,000 2.11% 7,661,883
2016-07-15 2016-07-13 2.950 2,685,380 -30,000 2.11% 7,921,871
2016-07-13 2016-07-11 2.850 2,715,380 +7,000 2.13% 7,738,833
2016-07-12 2016-07-08 2.900 2,708,380 +15,000 2.13% 7,854,302
2016-07-08 2016-07-06 3.050 2,693,380 +17,000 2.11% 8,214,809
2016-07-07 2016-07-05 2.900 2,676,380 +95,000 2.10% 7,761,502
2016-07-06 2016-07-04 3.050 2,581,380 +38,000 2.03% 7,873,209
2016-07-05 2016-06-30 3.100 2,543,380 -40,000 2.00% 7,884,478
2016-07-04 2016-06-29 3.200 2,583,380 +16,000 2.03% 8,266,816
2016-06-29 2016-06-27 3.150 2,567,380 -20,000 2.02% 8,087,247
2016-06-28 2016-06-24 2.950 2,587,380 +75,000 2.03% 7,632,771
2016-06-27 2016-06-23 3.450 2,512,380 +30,000 1.97% 8,667,711
2016-06-24 2016-06-22 3.100 2,482,380 -197,000 1.95% 7,695,378
2016-06-23 2016-06-21 2.370 2,679,380 +29,000 2.10% 6,350,131
2016-06-22 2016-06-20 2.300 2,650,380 +89,000 2.08% 6,095,874
2016-06-20 2016-06-16 2.400 2,561,380 -10,000 2.01% 6,147,312
2016-06-14 2016-06-10 2.650 2,571,380 +5,000 2.02% 6,814,157
2016-06-13 2016-06-08 2.950 2,566,380 +5,000 2.01% 7,570,821
2016-06-10 2016-06-07 3.000 2,561,380 +10,000 2.01% 7,684,140
2016-06-08 2016-06-06 3.050 2,551,380 -1,000 2.00% 7,781,709
2016-05-27 2016-05-25 3.300 2,552,380 -3,000 2.00% 8,422,854
2016-05-19 2016-05-17 3.550 2,555,380 -75,000 2.01% 9,071,599
2016-05-18 2016-05-16 3.650 2,630,380 -1,000 2.06% 9,600,887
2016-05-17 2016-05-13 3.800 2,631,380 -10,000 2.07% 9,999,244
2016-05-16 2016-05-12 3.700 2,641,380 -41,000 2.07% 9,773,106
2016-05-13 2016-05-11 3.750 2,682,380 -11,000 2.11% 10,058,925
2016-05-10 2016-05-06 3.600 2,693,380 +8,000 2.11% 9,696,168
2016-05-09 2016-05-05 3.650 2,685,380 -12,000 2.11% 9,801,637
2016-05-06 2016-05-04 3.850 2,697,380 +105,000 2.12% 10,384,913
2016-05-03 2016-04-28 3.900 2,592,380 -10,000 2.04% 10,110,282
2016-04-29 2016-04-27 3.800 2,602,380 -51,000 2.04% 9,889,044
2016-04-28 2016-04-26 3.500 2,653,380 -4,000 2.08% 9,286,830
2016-04-27 2016-04-25 3.200 2,657,380 +15,000 2.09% 8,503,616
2016-04-26 2016-04-22 3.100 2,642,380 +7,000 2.07% 8,191,378
2016-04-25 2016-04-21 3.150 2,635,380 +7,000 2.07% 8,301,447
2016-04-22 2016-04-20 3.100 2,628,380 -3,000 2.06% 8,147,978
2016-04-18 2016-04-14 3.250 2,631,380 -62,000 2.07% 8,551,985
2016-04-15 2016-04-13 3.600 2,693,380 +12,000 2.11% 9,696,168
2016-04-14 2016-04-12 3.500 2,681,380 +47,000 2.11% 9,384,830
2016-04-13 2016-04-11 3.450 2,634,380 -29,000 2.07% 9,088,611
2016-04-08 2016-04-06 2.600 2,663,380 -5,000 2.09% 6,924,788
2016-04-05 2016-03-31 2.500 2,668,380 +10,000 2.09% 6,670,950
2016-04-01 2016-03-30 2.250 2,658,380 +20,000 2.09% 5,981,355
2016-03-31 2016-03-29 2.550 2,638,380 -32,000 2.07% 6,727,869
2016-03-30 2016-03-24 3.100 2,670,380 -66,000 2.10% 8,278,178
2016-03-29 2016-03-23 3.800 2,736,380 +52,000 2.15% 10,398,244
2016-03-24 2016-03-22 3.250 2,684,380 +38,500 2.11% 8,724,235
2016-03-23 2016-03-21 2.700 2,645,880 -10,235 2.08% 7,143,876
2016-03-17 2016-03-15 1.860 2,656,115 -3,000 2.09% 4,940,374
2016-03-16 2016-03-14 1.850 2,659,115 -15,000 2.09% 4,919,363
2016-03-15 2016-03-11 1.770 2,674,115 -30,000 2.10% 4,733,184
2016-03-14 2016-03-10 1.800 2,704,115 -20,000 2.12% 4,867,407
2016-03-11 2016-03-09 1.750 2,724,115 -28,000 2.14% 4,767,201
2016-03-10 2016-03-08 1.660 2,752,115 -26,000 2.16% 4,568,511
2016-03-09 2016-03-07 1.610 2,778,115 -4,000 2.18% 4,472,765
2016-03-02 2016-02-29 1.580 2,782,115 -22,000 2.18% 4,395,742
2016-03-01 2016-02-26 1.520 2,804,115 +31,000 2.20% 4,262,255
2016-02-23 2016-02-19 1.600 2,773,115 +7,000 2.18% 4,436,984
2016-02-22 2016-02-18 1.600 2,766,115 +6,000 2.17% 4,425,784
2016-02-16 2016-02-12 1.480 2,760,115 +3,000 2.17% 4,084,970
2016-02-02 2016-01-29 1.600 2,757,115 +5,000 2.16% 4,411,384
2016-01-26 2016-01-22 1.660 2,752,115 -1,500 2.16% 4,568,511
2016-01-21 2016-01-19 1.750 2,753,615 -6,000 2.16% 4,818,826
2016-01-18 2016-01-14 1.700 2,759,615 -162,000 2.17% 4,691,346
2016-01-13 2016-01-11 1.710 2,921,615 +6,000 2.29% 4,995,962
2016-01-11 2016-01-07 1.750 2,915,615 +6,000 2.29% 5,102,326
2016-01-07 2016-01-05 1.750 2,909,615 -5,500 2.28% 5,091,826
2016-01-04 2015-12-29 1.720 2,915,115 +4,000 2.29% 5,013,998
2015-12-23 2015-12-21 1.720 2,911,115 +3,000 2.29% 5,007,118
2015-12-11 2015-12-09 1.720 2,908,115 -20,000 2.28% 5,001,958
2015-12-10 2015-12-08 1.710 2,928,115 +2,000 2.30% 5,007,077
2015-12-08 2015-12-04 1.710 2,926,115 -5,000 2.30% 5,003,657
2015-12-04 2015-12-02 1.740 2,931,115 +5,000 2.30% 5,100,140
2015-12-01 2015-11-27 1.740 2,926,115 -10,000 2.30% 5,091,440
2015-11-20 2015-11-18 1.800 2,936,115 -7,000 2.30% 5,285,007
2015-11-18 2015-11-16 1.860 2,943,115 +6,000 2.31% 5,474,194
2015-11-17 2015-11-13 1.750 2,937,115 -26,000 2.31% 5,139,951
2015-11-16 2015-11-12 1.890 2,963,115 -6,000 2.33% 5,600,287
2015-11-10 2015-11-06 1.680 2,969,115 +6,000 2.33% 4,988,113
2015-11-06 2015-11-04 1.740 2,963,115 +5,000 2.33% 5,155,820
2015-11-04 2015-11-02 1.740 2,958,115 -21,000 2.32% 5,147,120
2015-11-02 2015-10-29 1.770 2,979,115 -14,000 2.34% 5,273,034
2015-10-26 2015-10-22 1.710 2,993,115 -1,000 2.35% 5,118,227
2015-10-20 2015-10-16 1.750 2,994,115 +10,000 2.35% 5,239,701
2015-10-16 2015-10-14 1.850 2,984,115 +12,000 2.34% 5,520,613
2015-10-13 2015-10-09 1.720 2,972,115 -10,000 2.33% 5,112,038
2015-10-08 2015-10-06 1.800 2,982,115 +50,000 2.34% 5,367,807
2015-09-21 2015-09-17 1.600 2,932,115 -15,000 2.76% 4,691,384
2015-09-18 2015-09-16 1.610 2,947,115 -30,000 2.78% 4,744,855
2015-09-16 2015-09-14 1.610 2,977,115 -2,000 2.80% 4,793,155
2015-09-14 2015-09-10 1.620 2,979,115 -6,000 2.81% 4,826,166
2015-09-10 2015-09-08 1.530 2,985,115 +5,000 2.81% 4,567,226
2015-09-07 2015-09-02 1.560 2,980,115 +6,000 2.81% 4,648,979
2015-09-04 2015-09-01 1.540 2,974,115 -6,000 2.80% 4,580,137
2015-08-31 2015-08-27 1.730 2,980,115 -7,000 2.81% 5,155,599
2015-08-27 2015-08-25 1.350 2,987,115 +16,000 2.81% 4,032,605
2015-08-26 2015-08-24 1.650 2,971,115 -2,000 2.80% 4,902,340
2015-08-25 2015-08-21 1.850 2,973,115 -4,000 2.80% 5,500,263
2015-08-20 2015-08-18 1.980 2,977,115 +8,000 2.80% 5,894,688
2015-08-12 2015-08-10 2.140 2,969,115 -7,000 2.80% 6,353,906
2015-08-11 2015-08-07 2.020 2,976,115 +12,000 2.80% 6,011,752
2015-08-05 2015-08-03 2.000 2,964,115 +10,000 2.79% 5,928,230
2015-07-28 2015-07-24 2.200 2,954,115 -29,000 2.78% 6,499,053
2015-07-21 2015-07-17 2.240 2,983,115 -6,000 2.81% 6,682,178
2015-07-17 2015-07-15 2.220 2,989,115 -2,000 2.82% 6,635,835
2015-07-16 2015-07-14 2.220 2,991,115 +20,000 2.82% 6,640,275
2015-07-15 2015-07-13 2.200 2,971,115 -10,000 2.80% 6,536,453
2015-07-14 2015-07-10 2.220 2,981,115 +5,000 2.81% 6,618,075
2015-07-13 2015-07-09 2.120 2,976,115 +73,000 2.80% 6,309,364
2015-07-10 2015-07-08 1.650 2,903,115 -12,000 2.73% 4,790,140
2015-07-09 2015-07-07 2.000 2,915,115 +7,000 2.75% 5,830,230
2015-07-08 2015-07-06 2.150 2,908,115 -2,000 2.74% 6,252,447
2015-07-07 2015-07-03 2.450 2,910,115 -5,000 2.74% 7,129,782
2015-07-06 2015-07-02 2.800 2,915,115 +5,000 2.75% 8,162,322
2015-07-03 2015-06-30 2.900 2,910,115 +13,000 2.74% 8,439,334
2015-07-02 2015-06-29 2.900 2,897,115 -14,500 2.73% 8,401,634
2015-06-30 2015-06-26 3.150 2,911,615 +4,000 2.74% 9,171,587
2015-06-29 2015-06-25 3.150 2,907,615 -5,000 2.74% 9,158,987
2015-06-26 2015-06-24 3.250 2,912,615 +37,000 2.74% 9,465,999
2015-06-25 2015-06-23 3.100 2,875,615 +3,500 2.71% 8,914,406
2015-06-22 2015-06-18 3.400 2,872,115 -25,000 2.71% 9,765,191
2015-06-19 2015-06-17 3.450 2,897,115 -1,000 2.73% 9,995,047
2015-06-18 2015-06-16 3.400 2,898,115 -24,000 2.73% 9,853,591
2015-06-17 2015-06-15 3.350 2,922,115 -1,000 2.75% 9,789,085
2015-06-16 2015-06-12 3.250 2,923,115 -14,000 2.75% 9,500,124
2015-06-15 2015-06-11 3.150 2,937,115 -1,500 2.77% 9,251,912
2015-06-12 2015-06-10 3.100 2,938,615 +29,500 2.77% 9,109,706
2015-06-11 2015-06-09 3.200 2,909,115 +54,000 2.74% 9,309,168
2015-06-10 2015-06-08 3.550 2,855,115 -20,000 2.69% 10,135,658
2015-06-09 2015-06-05 3.750 2,875,115 +9,000 2.71% 10,781,681
2015-06-08 2015-06-04 3.500 2,866,115 -14,000 2.70% 10,031,402
2015-06-05 2015-06-03 3.600 2,880,115 +643,287 2.71% 10,368,414
2015-06-04 2015-06-02 4.000 2,236,828 +81,000 3.16% 8,947,312
2015-06-03 2015-06-01 3.650 2,155,828 +65,000 3.05% 7,868,772
2015-06-02 2015-05-29 3.300 2,090,828 -12,000 2.95% 6,899,732
2015-06-01 2015-05-28 3.400 2,102,828 -52,000 2.97% 7,149,615
2015-05-29 2015-05-27 3.300 2,154,828 +82,000 3.04% 7,110,932
2015-05-28 2015-05-26 3.150 2,072,828 -29,000 2.93% 6,529,408
2015-05-27 2015-05-22 3.100 2,101,828 -24,000 2.97% 6,515,667
2015-05-26 2015-05-21 3.200 2,125,828 +60,000 3.00% 6,802,650
2015-05-22 2015-05-20 3.350 2,065,828 +89,000 2.92% 6,920,524
2015-05-21 2015-05-19 2.850 1,976,828 +16,000 2.79% 5,633,960
2015-05-18 2015-05-14 3.050 1,960,828 -30,000 2.77% 5,980,525
2015-05-15 2015-05-13 3.000 1,990,828 +3,000 2.81% 5,972,484
2015-05-13 2015-05-11 3.100 1,987,828 -4,000 2.81% 6,162,267
2015-05-12 2015-05-08 3.200 1,991,828 +8,000 2.81% 6,373,850
2015-05-11 2015-05-07 3.200 1,983,828 -10,000 2.80% 6,348,250
2015-05-08 2015-05-06 3.500 1,993,828 +10,000 2.82% 6,978,398
2015-05-07 2015-05-05 3.600 1,983,828 +10,000 2.80% 7,141,781
2015-05-06 2015-05-04 3.700 1,973,828 +20,000 2.79% 7,303,164
2015-05-05 2015-04-30 3.500 1,953,828 -15,000 2.76% 6,838,398
2015-05-04 2015-04-29 3.800 1,968,828 +14,000 2.78% 7,481,546
2015-04-30 2015-04-28 3.350 1,954,828 -1,000 2.76% 6,548,674
2015-04-29 2015-04-27 2.850 1,955,828 -6,000 2.76% 5,574,110
2015-04-28 2015-04-24 2.850 1,961,828 +5,000 2.77% 5,591,210
2015-04-27 2015-04-23 2.850 1,956,828 +10,000 2.77% 5,576,960
2015-04-24 2015-04-22 2.750 1,946,828 +61,000 2.75% 5,353,777
2015-04-23 2015-04-21 2.700 1,885,828 +32,000 2.66% 5,091,736
2015-04-22 2015-04-20 2.750 1,853,828 +3,000 2.62% 5,098,027
2015-04-21 2015-04-17 2.710 1,850,828 +2,000 2.62% 5,015,744
2015-04-20 2015-04-16 3.021 1,848,828 -336,061 2.61% 5,585,279
2015-04-17 2015-04-15 3.243 2,184,889 -65,277 2.74% 7,085,846
2015-04-16 2015-04-14 2.888 2,250,166 -15,757 2.83% 6,497,815
2015-04-15 2015-04-13 2.266 2,265,923 +12,380 2.85% 5,133,987
2015-04-14 2015-04-10 2.115 2,253,543 -18,007 2.83% 4,765,542
2015-04-13 2015-04-09 2.097 2,271,550 -61,900 2.85% 4,763,254
2015-04-09 2015-04-02 2.177 2,333,450 -1,126 2.93% 5,079,653
2015-04-01 2015-03-30 2.132 2,334,576 +55,148 2.93% 4,978,388
2015-03-30 2015-03-26 2.132 2,279,428 -33,764 2.86% 4,860,787
2015-03-26 2015-03-24 2.079 2,313,192 +21,384 2.90% 4,809,467
2015-03-25 2015-03-23 2.088 2,291,808 -2,251 2.88% 4,785,370
2015-03-24 2015-03-20 2.106 2,294,059 +3,376 2.88% 4,830,837
2015-03-20 2015-03-18 2.186 2,290,683 +5,628 2.88% 5,006,907
2015-03-19 2015-03-17 2.204 2,285,055 +31,512 2.87% 5,035,212
2015-03-18 2015-03-16 2.399 2,253,543 -18,007 2.83% 5,406,287
2015-03-17 2015-03-13 2.310 2,271,550 -1,125 2.85% 5,247,653
2015-03-16 2015-03-12 2.221 2,272,675 -24,761 2.85% 5,048,319
2015-03-12 2015-03-10 2.177 2,297,436 -33,763 2.88% 5,001,255
2015-03-10 2015-03-06 2.221 2,331,199 -15,757 2.93% 5,178,319
2015-03-09 2015-03-05 2.212 2,346,956 +13,506 2.95% 5,192,467
2015-03-03 2015-02-27 2.310 2,333,450 +9,003 2.93% 5,390,652
2015-02-27 2015-02-25 2.399 2,324,447 -27,011 2.92% 5,576,386
2015-02-26 2015-02-24 2.266 2,351,458 -11,254 2.95% 5,327,787
2015-02-25 2015-02-23 2.221 2,362,712 +1,125 2.97% 5,248,319
2015-02-24 2015-02-18 2.106 2,361,587 +30,388 2.97% 4,973,038
2015-02-17 2015-02-13 2.150 2,331,199 +13,505 2.93% 5,012,613
2015-02-12 2015-02-10 2.159 2,317,694 +37,140 2.91% 5,004,167
2015-02-11 2015-02-09 2.124 2,280,554 +4,502 2.86% 4,842,925
2015-02-10 2015-02-06 2.177 2,276,052 +3,377 2.86% 4,954,704
2015-02-09 2015-02-05 2.168 2,272,675 +69,778 2.85% 4,927,159
2015-02-03 2015-01-30 2.355 2,202,897 +24,760 2.77% 5,186,920
2015-01-22 2015-01-20 2.443 2,178,137 +2,251 2.73% 5,322,153
2015-01-19 2015-01-15 2.443 2,175,886 -11,254 2.73% 5,316,653
2015-01-14 2015-01-12 2.310 2,187,140 +1,125 2.75% 5,052,652
2015-01-13 2015-01-09 2.577 2,186,015 +7,878 2.74% 5,632,751
2015-01-12 2015-01-08 2.666 2,178,137 +1,126 2.73% 5,805,985
2015-01-07 2015-01-05 2.621 2,177,011 -11,255 2.73% 5,706,267
2015-01-06 2015-01-02 2.488 2,188,266 +11,255 2.75% 5,444,119
2015-01-05 2014-12-31 2.488 2,177,011 +38,265 2.73% 5,416,118
2015-01-02 2014-12-29 2.799 2,138,746 -1,125 2.69% 5,986,035
2014-12-22 2014-12-18 2.932 2,139,871 +1,125 2.69% 6,274,382
2014-12-18 2014-12-16 3.110 2,138,746 +5,628 2.69% 6,651,149
2014-12-15 2014-12-11 3.199 2,133,118 +11,254 2.68% 6,823,180
2014-12-12 2014-12-10 3.199 2,121,864 +14,631 2.66% 6,787,182
2014-12-11 2014-12-09 3.154 2,107,233 -14,631 2.65% 6,646,766
2014-12-10 2014-12-08 3.376 2,121,864 -2,251 2.66% 7,164,248
2014-12-08 2014-12-04 3.599 2,124,115 +7,879 2.67% 7,643,680
2014-12-05 2014-12-03 3.554 2,116,236 +6,752 2.66% 7,521,311
2014-12-03 2014-12-01 3.643 2,109,484 +2,251 2.65% 7,684,746
2014-12-02 2014-11-28 3.687 2,107,233 +1,126 2.65% 7,770,163
2014-12-01 2014-11-27 3.554 2,106,107 +11,254 2.64% 7,485,311
2014-11-28 2014-11-26 3.776 2,094,853 -9,003 2.63% 7,910,646
2014-11-27 2014-11-25 3.732 2,103,856 +18,007 2.64% 7,851,177
2014-11-26 2014-11-24 4.531 2,085,849 -21,384 2.62% 9,451,973
2014-11-25 2014-11-21 4.398 2,107,233 -104,668 2.65% 9,268,025
2014-11-24 2014-11-20 3.332 2,211,901 -11,254 2.78% 7,369,982
2014-11-19 2014-11-17 3.199 2,223,155 -28,137 2.79% 7,111,180
2014-11-18 2014-11-14 3.288 2,251,292 +15,757 2.83% 7,401,215
2014-11-14 2014-11-12 3.065 2,235,535 -3,377 2.81% 6,852,831
2014-11-13 2014-11-11 3.243 2,238,912 +15,757 2.81% 7,261,049
2014-11-12 2014-11-10 3.376 2,223,155 +16,882 2.79% 7,506,246
2014-11-10 2014-11-06 3.910 2,206,273 +13,505 2.77% 8,625,442
2014-11-07 2014-11-05 4.087 2,192,768 -12,380 2.75% 8,962,310
2014-11-05 2014-11-03 4.176 2,205,148 +5,628 2.77% 9,208,843
2014-11-03 2014-10-30 4.309 2,199,520 -1,126 2.76% 9,478,489
2014-10-31 2014-10-29 4.220 2,200,646 +1,126 2.76% 9,287,808
2014-10-30 2014-10-28 4.265 2,199,520 +10,129 2.76% 9,380,773
2014-10-29 2014-10-27 4.265 2,189,391 +4,502 2.75% 9,337,573
2014-10-28 2014-10-24 4.309 2,184,889 +2,250 2.74% 9,415,439
2014-10-27 2014-10-23 4.398 2,182,639 -3,376 2.74% 9,599,676
2014-10-24 2014-10-22 4.443 2,186,015 -1,125 2.74% 9,711,640
2014-10-22 2014-10-20 4.309 2,187,140 +1,125 2.75% 9,425,139
2014-10-20 2014-10-16 4.354 2,186,015 -1,125 2.74% 9,517,408
2014-10-16 2014-10-14 4.398 2,187,140 -18,008 2.75% 9,619,472
2014-10-14 2014-10-10 4.443 2,205,148 +3,377 2.77% 9,796,641
2014-10-13 2014-10-09 4.531 2,201,771 -2,251 2.76% 9,977,271
2014-10-10 2014-10-08 4.531 2,204,022 -2,251 2.77% 9,987,471
2014-10-09 2014-10-07 4.443 2,206,273 -6,753 2.77% 9,801,639
2014-10-08 2014-10-06 4.531 2,213,026 -3,376 2.78% 10,028,273
2014-10-06 2014-09-30 4.443 2,216,402 -2,251 2.78% 9,846,638
2014-10-03 2014-09-29 4.443 2,218,653 -20,259 2.79% 9,856,639
2014-09-30 2014-09-26 4.531 2,238,912 -1,125 2.81% 10,145,575
2014-09-29 2014-09-25 4.443 2,240,037 -46,144 2.81% 9,951,640
2014-09-26 2014-09-24 4.398 2,286,181 +1,126 2.87% 10,055,074
2014-09-25 2014-09-23 4.265 2,285,055 -14,631 2.87% 9,745,572
2014-09-23 2014-09-19 4.443 2,299,686 +34,889 2.89% 10,216,638
2014-09-22 2014-09-18 4.620 2,264,797 -43,893 2.84% 10,464,105
2014-09-19 2014-09-17 4.531 2,308,690 +15,756 2.90% 10,461,772
2014-09-18 2014-09-16 4.531 2,292,934 -18,007 3.44% 10,390,374
2014-09-17 2014-09-15 4.709 2,310,941 -165,443 3.46% 10,882,638
2014-09-16 2014-09-12 4.887 2,476,384 -16,882 3.71% 12,101,804
2014-09-15 2014-09-11 5.065 2,493,266 -61,900 3.74% 12,627,370
2014-09-12 2014-09-10 4.531 2,555,166 -3,377 3.83% 11,578,672
2014-09-11 2014-09-08 4.709 2,558,543 -4,501 3.84% 12,048,640
2014-09-08 2014-09-04 4.709 2,563,044 +12,380 3.84% 12,069,836
2014-09-05 2014-09-03 4.798 2,550,664 +1,125 3.82% 12,238,170
2014-09-04 2014-09-02 4.709 2,549,539 +76,531 3.82% 12,006,239
2014-09-03 2014-09-01 4.709 2,473,008 +16,882 3.71% 11,645,841
2014-09-02 2014-08-29 4.976 2,456,126 +38,244 3.68% 12,221,039
2014-08-29 2014-08-27 5.153 2,417,882 +1,125 3.62% 12,460,416
2014-08-28 2014-08-26 5.331 2,416,757 -23,635 3.62% 12,884,088
2014-08-27 2014-08-25 5.331 2,440,392 +57,399 3.66% 13,010,090
2014-08-26 2014-08-22 5.509 2,382,993 +30,387 3.57% 13,127,557
2014-08-25 2014-08-21 5.509 2,352,606 +12,380 3.53% 12,960,159
2014-08-22 2014-08-20 5.598 2,340,226 -5,627 3.51% 13,099,895
2014-08-21 2014-08-19 5.687 2,345,853 +42,768 3.52% 13,339,828
2014-08-18 2014-08-14 6.042 2,303,085 +5,627 3.45% 13,915,164
2014-08-15 2014-08-13 6.131 2,297,458 +24,760 3.44% 14,085,301
2014-08-14 2014-08-12 6.220 2,272,698 -4,502 3.41% 14,135,436
2014-08-13 2014-08-11 6.042 2,277,200 +9,004 3.41% 13,758,768
2014-08-12 2014-08-08 6.220 2,268,196 +1,125 3.40% 14,107,435
2014-08-11 2014-08-07 6.309 2,267,071 +3,377 3.40% 14,301,873
2014-08-08 2014-08-06 6.397 2,263,694 +22,509 3.39% 14,481,704
2014-08-07 2014-08-05 6.309 2,241,185 +4,502 3.36% 14,138,571
2014-08-06 2014-08-04 6.486 2,236,683 +12,380 3.35% 14,507,639
2014-08-05 2014-08-01 6.397 2,224,303 +1,125 3.33% 14,229,705
2014-08-01 2014-07-30 6.397 2,223,178 +12,380 3.33% 14,222,508
2014-07-31 2014-07-29 6.842 2,210,798 +16,882 3.31% 15,125,483
2014-07-30 2014-07-28 7.019 2,193,916 +9,004 3.29% 15,399,852
2014-07-29 2014-07-25 5.953 2,184,912 +1,126 3.28% 13,007,032
2014-07-28 2014-07-24 6.042 2,183,786 -23,635 3.27% 13,194,363
2014-07-25 2014-07-23 6.131 2,207,421 -7,878 3.31% 13,533,300
2014-07-24 2014-07-22 6.131 2,215,299 +4,501 3.32% 13,581,599
2014-07-23 2014-07-21 6.131 2,210,798 +4,502 3.31% 13,554,004
2014-07-22 2014-07-18 6.397 2,206,296 +1,126 3.31% 14,114,507
2014-07-21 2014-07-17 6.575 2,205,170 -6,753 3.31% 14,499,174
2014-07-18 2014-07-16 6.664 2,211,923 -11,255 3.32% 14,740,110
2014-07-11 2014-07-09 6.842 2,223,178 -1,125 3.33% 15,210,182
2014-07-10 2014-07-08 6.930 2,224,303 -3,376 3.33% 15,415,514
2014-07-09 2014-07-07 6.842 2,227,679 +14,631 3.34% 15,240,976
2014-07-08 2014-07-04 7.019 2,213,048 +14,631 3.32% 15,534,146
2014-07-07 2014-07-03 6.930 2,198,417 -4,502 3.30% 15,236,111
2014-07-04 2014-07-02 7.019 2,202,919 +4,502 3.30% 15,463,047
2014-07-03 2014-06-30 7.108 2,198,417 +14,631 3.30% 15,626,781
2014-07-02 2014-06-27 6.930 2,183,786 +11,254 3.27% 15,134,711
2014-06-30 2014-06-26 6.930 2,172,532 -6,753 3.26% 15,056,715
2014-06-27 2014-06-25 7.286 2,179,285 -1,125 3.27% 15,878,056
2014-06-26 2014-06-24 7.375 2,180,410 -5,627 3.27% 16,079,988
2014-06-25 2014-06-23 6.930 2,186,037 +39,391 3.28% 15,150,312
2014-06-24 2014-06-20 7.108 2,146,646 +30,387 3.22% 15,258,782
2014-06-23 2014-06-19 7.641 2,116,259 +15,757 3.17% 16,170,994
2014-06-20 2014-06-18 7.997 2,100,502 -6,753 3.15% 16,797,129
2014-06-19 2014-06-17 7.730 2,107,255 -1,126 3.16% 16,289,427
2014-06-18 2014-06-16 8.086 2,108,381 -1,125 3.16% 17,047,470
2014-06-17 2014-06-13 8.263 2,109,506 +4,502 3.16% 17,431,436
2014-06-16 2014-06-12 8.263 2,105,004 +3,376 3.16% 17,394,235
2014-06-13 2014-06-11 7.286 2,101,628 +3,377 3.15% 15,312,255
2014-06-11 2014-06-09 7.552 2,098,251 -2,251 3.24% 15,846,955
2014-06-10 2014-06-06 7.641 2,100,502 +23,634 3.24% 16,050,590
2014-06-09 2014-06-05 8.086 2,076,868 -42,767 3.21% 16,792,669
2014-06-06 2014-06-04 7.997 2,119,635 -36,015 3.27% 16,950,130
2014-06-05 2014-06-03 8.708 2,155,650 -23,635 3.33% 18,770,411
2014-06-04 2014-05-30 8.885 2,179,285 -34,889 3.36% 19,363,483
2014-06-03 2014-05-29 7.552 2,214,174 +31,738 3.42% 16,722,458
2014-05-30 2014-05-28 6.397 2,182,436 +37,140 3.37% 13,961,866
2014-05-29 2014-05-27 6.575 2,145,296 +60,775 3.31% 14,105,497
2014-05-27 2014-05-23 6.664 2,084,521 +2,251 3.22% 13,891,111
2014-05-26 2014-05-22 6.930 2,082,270 +6,753 3.21% 14,431,155
2014-05-23 2014-05-21 6.930 2,075,517 +13,505 3.20% 14,384,354
2014-05-21 2014-05-19 7.197 2,062,012 +23,635 3.18% 14,840,402
2014-05-19 2014-05-15 7.019 2,038,377 +22,509 3.15% 14,308,070
2014-05-13 2014-05-09 7.286 2,015,868 +9,004 3.11% 14,687,416
2014-05-12 2014-05-08 7.464 2,006,864 +22,509 3.10% 14,978,443
2014-05-09 2014-05-07 7.552 1,984,355 +24,760 3.06% 14,986,760
2014-05-08 2014-05-05 8.086 1,959,595 -25,885 3.02% 15,844,450
2014-05-07 2014-05-02 7.997 1,985,480 +7,878 3.06% 15,877,330
2014-05-05 2014-04-30 8.530 1,977,602 +33,764 3.05% 16,868,621
2014-05-02 2014-04-29 8.974 1,943,838 +23,635 3.00% 17,444,193
2014-04-23 2014-04-17 9.330 1,920,203 +1,125 3.07% 17,914,550
2014-04-22 2014-04-16 9.507 1,919,078 -55,148 3.07% 18,245,084
2014-04-17 2014-04-15 9.418 1,974,226 +9,004 3.16% 18,593,972
2014-04-15 2014-04-11 9.774 1,965,222 +4,502 3.14% 19,207,629
2014-04-14 2014-04-10 9.951 1,960,720 +5,627 3.14% 19,512,057
2014-04-11 2014-04-09 10.129 1,955,093 -3,376 3.13% 19,803,490
2014-04-10 2014-04-08 9.774 1,958,469 +2,251 3.13% 19,141,627
2014-04-09 2014-04-07 9.951 1,956,218 +10,129 3.13% 19,467,255
2014-04-08 2014-04-04 10.751 1,946,089 +28,136 3.11% 20,922,690
2014-04-07 2014-04-03 10.485 1,917,953 +5,628 3.07% 20,108,951
2014-04-04 2014-04-02 9.951 1,912,325 +18,007 3.06% 19,030,455
2014-04-03 2014-04-01 10.040 1,894,318 +6,753 3.03% 19,019,574
2014-04-02 2014-03-31 10.840 1,887,565 +13,505 3.02% 20,461,205
2014-04-01 2014-03-28 9.330 1,874,060 +6,753 3.12% 17,484,058
2014-03-31 2014-03-27 9.596 1,867,307 +31,513 3.11% 17,918,800
2014-03-27 2014-03-25 10.218 1,835,794 +18,008 3.06% 18,758,203
2014-03-26 2014-03-24 10.485 1,817,786 +11,254 3.03% 19,058,741
2014-03-25 2014-03-21 10.840 1,806,532 +9,004 3.01% 19,582,807
2014-03-24 2014-03-20 10.929 1,797,528 +2,251 3.00% 19,644,918
2014-03-21 2014-03-19 11.551 1,795,277 -3,377 2.99% 20,736,921
2014-03-20 2014-03-18 11.551 1,798,654 -1,125 3.00% 20,775,928
2014-03-19 2014-03-17 11.729 1,799,779 -40,517 3.00% 21,108,752
2014-03-18 2014-03-14 10.662 1,840,296 -2,251 3.07% 19,621,779
2014-03-17 2014-03-13 10.573 1,842,547 +4,502 3.07% 19,482,065
2014-03-14 2014-03-12 10.396 1,838,045 +11,255 3.06% 19,107,834
2014-03-13 2014-03-11 11.107 1,826,790 -13,506 3.04% 20,289,348
2014-03-12 2014-03-10 10.662 1,840,296 -27,011 3.07% 19,621,779
2014-03-11 2014-03-07 11.107 1,867,307 -3,376 3.11% 20,739,352
2014-03-10 2014-03-06 11.195 1,870,683 +11,254 3.12% 20,943,063
2014-03-07 2014-03-05 11.551 1,859,429 +68,654 3.10% 21,477,929
2014-03-06 2014-03-04 11.107 1,790,775 -87,786 2.98% 19,889,345
2014-03-05 2014-03-03 10.840 1,878,561 -226,218 3.13% 20,363,601
2014-03-04 2014-02-28 10.573 2,104,779 +45,018 3.54% 22,254,760
2014-03-03 2014-02-27 9.241 2,059,761 +92,288 3.47% 19,033,542
2014-02-28 2014-02-26 9.063 1,967,473 -42,767 3.31% 17,831,111
2014-02-27 2014-02-25 8.086 2,010,240 +48,394 3.38% 16,253,944
2014-02-26 2014-02-24 9.063 1,961,846 +219,465 3.30% 17,780,114
2014-02-25 2014-02-21 9.241 1,742,381 +33,764 2.93% 16,100,743
2014-02-24 2014-02-20 9.330 1,708,617 +10,129 2.87% 15,940,556
2014-02-21 2014-02-19 9.507 1,698,488 +21,384 2.86% 16,147,887
2014-02-20 2014-02-18 9.863 1,677,104 -12,380 2.82% 16,540,644
2014-02-19 2014-02-17 9.863 1,689,484 +56,273 2.84% 16,662,744
2014-02-18 2014-02-14 10.040 1,633,211 +29,262 2.75% 16,397,974
2014-02-17 2014-02-13 9.951 1,603,949 -151,937 2.70% 15,961,659
2014-02-14 2014-02-12 10.485 1,755,886 +11,254 2.95% 18,409,745
2014-02-13 2014-02-11 10.929 1,744,632 -30,635 2.94% 19,066,826
2014-02-12 2014-02-10 9.418 1,775,267 -1,125 2.99% 16,720,105
2014-02-11 2014-02-07 9.951 1,776,392 -38,266 2.99% 17,677,721
2014-02-10 2014-02-06 10.129 1,814,658 +52,897 3.05% 18,380,998
2014-02-07 2014-02-05 10.573 1,761,761 +31,513 2.96% 18,627,879
2014-02-06 2014-02-04 11.018 1,730,248 -27,011 2.91% 19,063,362
2014-02-05 2014-01-30 10.396 1,757,259 -5,627 2.96% 18,268,004
2014-02-04 2014-01-28 9.774 1,762,886 -68,654 2.97% 17,230,043
2014-01-29 2014-01-27 7.997 1,831,540 -46,144 3.10% 14,646,315
2014-01-28 2014-01-24 7.641 1,877,684 +70,905 3.18% 14,347,968
2014-01-27 2014-01-23 7.108 1,806,779 -60,775 3.06% 12,842,941
2014-01-24 2014-01-22 5.420 1,867,554 -13,506 3.16% 10,122,143
2014-01-23 2014-01-21 6.131 1,881,060 -20,258 3.18% 11,532,440
2014-01-22 2014-01-20 6.664 1,901,318 +23,634 3.22% 12,670,258
2014-01-21 2014-01-17 6.930 1,877,684 +147,436 3.18% 13,013,274
2014-01-20 2014-01-16 7.464 1,730,248 +22,509 2.93% 12,913,890
2014-01-17 2014-01-15 8.086 1,707,739 +45,019 2.89% 13,808,050
2014-01-16 2014-01-14 9.418 1,662,720 +39,391 2.81% 15,660,097
2014-01-15 2014-01-13 10.129 1,623,329 +13,505 2.75% 16,442,992
2014-01-14 2014-01-10 10.485 1,609,824 +2,251 2.72% 16,878,345
2014-01-13 2014-01-09 10.307 1,607,573 +27,011 2.72% 16,569,070
2014-01-10 2014-01-08 10.573 1,580,562 +13,506 2.67% 16,711,982
2014-01-09 2014-01-07 10.573 1,567,056 -9,004 2.87% 16,569,177
2014-01-08 2014-01-06 10.573 1,576,060 -12,380 2.89% 16,664,380
2014-01-07 2014-01-03 10.662 1,588,440 -47,269 2.91% 16,936,416
2014-01-06 2014-01-02 9.774 1,635,709 +23,634 3.00% 15,987,044
2014-01-03 2013-12-31 9.863 1,612,075 +57,775 2.95% 15,899,288
2014-01-02 2013-12-27 11.551 1,554,300 +4,502 2.85% 17,953,439
2013-12-30 2013-12-24 11.107 1,549,798 +30,387 2.84% 17,212,920
2013-12-27 2013-12-20 11.906 1,519,411 -256,605 2.78% 18,090,456
2013-12-23 2013-12-19 11.729 1,776,016 +6,753 3.25% 20,830,047
2013-12-20 2013-12-18 12.173 1,769,263 +24,760 3.24% 21,536,861
2013-12-19 2013-12-17 11.817 1,744,503 +12,380 3.20% 20,615,450
2013-12-18 2013-12-16 12.262 1,732,123 -11,255 3.17% 21,238,668
2013-12-17 2013-12-13 12.084 1,743,378 -331 3.19% 21,066,865
2013-12-16 2013-12-12 12.439 1,743,709 +5,628 3.19% 21,690,597
2013-12-13 2013-12-11 12.795 1,738,081 -1,126 3.18% 22,238,319
2013-12-12 2013-12-10 13.061 1,739,207 +1,126 3.19% 22,716,324
2013-12-11 2013-12-09 12.706 1,738,081 -5,628 3.18% 22,083,886
2013-12-10 2013-12-06 12.528 1,743,709 -10,130 3.19% 21,845,529
2013-12-09 2013-12-05 12.439 1,753,839 +6,190 3.21% 21,816,607
2013-12-06 2013-12-04 12.084 1,747,649 -2,251 3.20% 21,118,476
2013-12-05 2013-12-03 12.439 1,749,900 +10,129 3.21% 21,767,609
2013-12-04 2013-12-02 12.884 1,739,771 +1,126 3.19% 22,414,525
2013-12-03 2013-11-29 13.061 1,738,645 -15,757 3.18% 22,708,984
2013-12-02 2013-11-28 13.328 1,754,402 +1,126 3.21% 23,382,440
2013-11-29 2013-11-27 13.239 1,753,276 -2,251 3.21% 23,211,650
2013-11-28 2013-11-26 13.417 1,755,527 -4,502 3.22% 23,553,417
2013-11-27 2013-11-25 13.417 1,760,029 +31,513 3.22% 23,613,819
2013-11-26 2013-11-22 13.594 1,728,516 -3,376 3.17% 23,498,183
2013-11-25 2013-11-21 13.594 1,731,892 +7,878 3.17% 23,544,078
2013-11-22 2013-11-20 13.328 1,724,014 -5,627 3.16% 22,977,432
2013-11-21 2013-11-19 13.594 1,729,641 +2,250 3.17% 23,513,477
2013-11-20 2013-11-18 13.861 1,727,391 -23,634 3.16% 23,943,338
2013-11-19 2013-11-15 14.838 1,751,025 -1,126 3.21% 25,982,340
2013-11-18 2013-11-14 14.394 1,752,151 -22,509 3.21% 25,220,634
2013-11-15 2013-11-13 14.838 1,774,660 -10,692 3.25% 26,333,045
2013-11-14 2013-11-12 12.884 1,785,352 -1,125 3.27% 23,001,773
2013-11-13 2013-11-11 12.617 1,786,477 +4,502 3.27% 22,540,068
2013-11-12 2013-11-08 12.706 1,781,975 +6,752 3.26% 22,641,599
2013-11-11 2013-11-07 13.328 1,775,223 +15,757 3.25% 23,659,939
2013-11-08 2013-11-06 13.150 1,759,466 +1,125 3.22% 23,137,266
2013-11-07 2013-11-05 13.328 1,758,341 -7,878 3.22% 23,434,938
2013-11-06 2013-11-04 13.150 1,766,219 -4,502 3.23% 23,226,069
2013-11-05 2013-11-01 13.417 1,770,721 +29,262 3.24% 23,757,270
2013-11-04 2013-10-31 13.594 1,741,459 -3,376 3.19% 23,674,136
2013-11-01 2013-10-30 13.950 1,744,835 -18,008 3.20% 24,340,162
2013-10-31 2013-10-29 14.128 1,762,843 +23,635 3.23% 24,904,637
2013-10-30 2013-10-28 14.216 1,739,208 +36,015 3.19% 24,725,265
2013-10-29 2013-10-25 14.750 1,703,193 +10,129 3.12% 25,121,259
2013-10-28 2013-10-24 14.394 1,693,064 +6,753 3.10% 24,370,130
2013-10-25 2013-10-23 14.572 1,686,311 +1,125 3.09% 24,572,592
2013-10-24 2013-10-22 15.194 1,685,186 -9,003 3.09% 25,604,329
2013-10-23 2013-10-21 15.460 1,694,189 -110,296 3.10% 26,192,717
2013-10-22 2013-10-18 13.506 1,804,485 +5,628 3.31% 24,370,605
2013-10-21 2013-10-17 12.972 1,798,857 +24,760 3.29% 23,335,599
2013-10-18 2013-10-16 13.683 1,774,097 +23,634 3.25% 24,275,464
2013-10-17 2013-10-15 14.661 1,750,463 +1,126 3.21% 25,662,935
2013-10-16 2013-10-11 15.105 1,749,337 -7,878 3.20% 26,423,592
2013-10-15 2013-10-10 14.927 1,757,215 +19,133 3.22% 26,230,323
2013-10-11 2013-10-09 15.105 1,738,082 -2,251 3.18% 26,253,586
2013-10-10 2013-10-08 15.105 1,740,333 +58,524 3.19% 26,287,587
2013-10-09 2013-10-07 15.371 1,681,809 +13,505 3.08% 25,851,886
2013-10-08 2013-10-04 14.927 1,668,304 +12,943 3.06% 24,903,129
2013-10-07 2013-10-03 15.371 1,655,361 -64,151 3.03% 25,445,341
2013-10-04 2013-10-02 15.283 1,719,512 +37,140 3.15% 26,278,654
2013-10-03 2013-09-30 15.371 1,682,372 +14,631 3.08% 25,860,540
2013-10-02 2013-09-27 15.638 1,667,741 +40,516 3.05% 26,080,188
2013-09-27 2013-09-25 15.549 1,627,225 -16,881 2.98% 25,302,015
2013-09-26 2013-09-24 15.371 1,644,106 -49,521 3.01% 25,272,335
2013-09-25 2013-09-23 15.727 1,693,627 +2,251 3.10% 26,635,477
2013-09-24 2013-09-19 15.638 1,691,376 +7,878 3.10% 26,449,793
2013-09-23 2013-09-18 15.460 1,683,498 -5,627 3.08% 26,027,431
2013-09-19 2013-09-17 15.905 1,689,125 +4,502 3.09% 26,864,841
2013-09-18 2013-09-16 14.661 1,684,623 +12,380 3.09% 24,697,678
2013-09-17 2013-09-13 12.173 1,672,243 -24,760 3.06% 20,355,858
2013-09-16 2013-09-12 12.972 1,697,003 -25,886 3.11% 22,014,302
2013-09-13 2013-09-11 12.884 1,722,889 -39,907 3.16% 22,197,024
2013-09-12 2013-09-10 13.594 1,762,796 +7,878 3.23% 23,964,200
2013-09-11 2013-09-09 13.772 1,754,918 +16,882 3.21% 24,168,961
2013-09-10 2013-09-06 14.128 1,738,036 -131,679 3.18% 24,554,175
2013-09-09 2013-09-05 14.572 1,869,715 +28,137 3.42% 27,245,119
2013-09-06 2013-09-04 13.772 1,841,578 -48,395 3.37% 25,362,454
2013-09-05 2013-09-03 14.661 1,889,973 +10,659 3.46% 27,708,244
2013-09-04 2013-09-02 14.838 1,879,314 +54,022 3.44% 27,885,939
2013-09-03 2013-08-30 15.460 1,825,292 -4,502 3.34% 28,219,613
2013-09-02 2013-08-29 16.793 1,829,794 +131,429 3.35% 30,727,941
2013-08-30 2013-08-28 15.905 1,698,365 +108,904 3.25% 27,011,799
2013-08-29 2013-08-27 10.751 1,589,461 +247,602 3.05% 17,088,530
2013-08-28 2013-08-26 17.593 1,341,859 +46,144 2.57% 23,607,039
2013-08-27 2013-08-23 21.325 1,295,715 +21,383 2.48% 27,630,591
2013-08-26 2013-08-22 24.434 1,274,332 +22,510 2.44% 31,137,571
2013-08-23 2013-08-21 25.590 1,251,822 +15,690 2.40% 32,033,509
2013-08-22 2013-08-20 26.211 1,236,132 +7,878 2.37% 32,400,844
2013-08-21 2013-08-19 25.678 1,228,254 +2,251 2.35% 31,539,549
2013-08-20 2013-08-16 26.034 1,226,003 +5,210 2.35% 31,917,481
2013-08-19 2013-08-15 26.833 1,220,793 -24,760 2.34% 32,758,079
2013-08-16 2013-08-13 27.100 1,245,553 -9,003 2.39% 33,754,486
2013-08-15 2013-08-12 27.367 1,254,556 -10,229 2.40% 34,332,879
2013-08-13 2013-08-09 26.745 1,264,785 +24,760 2.42% 33,826,156
2013-08-12 2013-08-08 26.833 1,240,025 -29,924 2.38% 33,274,140
2013-08-09 2013-08-07 26.833 1,269,949 -5,627 2.44% 34,077,104
2013-08-08 2013-08-06 27.455 1,275,576 +6,753 2.45% 35,021,462
2013-08-07 2013-08-05 26.656 1,268,823 +158,690 2.44% 33,821,413
2013-08-06 2013-08-02 24.079 1,110,133 -34,889 2.13% 26,730,911
2013-08-05 2013-08-01 24.879 1,145,022 +9,971 2.20% 28,486,646
2013-08-02 2013-07-31 25.501 1,135,051 -71,061 2.18% 28,944,545
2013-08-01 2013-07-30 24.701 1,206,112 -78,809 2.32% 29,792,153
2013-07-30 2013-07-26 26.300 1,284,921 -31,513 2.47% 33,793,844
2013-07-29 2013-07-25 27.100 1,316,434 +105,794 2.53% 35,675,361
2013-07-26 2013-07-24 26.567 1,210,640 +31,512 2.33% 32,162,934
2013-07-25 2013-07-23 25.234 1,179,128 -26,004 2.26% 29,754,232
2013-07-24 2013-07-22 21.769 1,205,132 +22,593 2.31% 26,234,341
2013-07-23 2013-07-19 19.814 1,182,539 -12,712 2.27% 23,430,944
2013-07-22 2013-07-18 19.192 1,195,251 +22,195 2.30% 22,939,414
2013-07-19 2013-07-17 19.548 1,173,056 -29,262 2.25% 22,930,360
2013-07-18 2013-07-16 19.103 1,202,318 +18,007 2.31% 22,968,216
2013-07-17 2013-07-15 19.636 1,184,311 -130,322 2.27% 23,255,597
2013-07-16 2013-07-12 16.971 1,314,633 -74,280 2.52% 22,310,400
2013-07-15 2013-07-11 16.793 1,388,913 -14,631 2.67% 23,324,175
2013-07-12 2013-07-10 16.349 1,403,544 -3,376 2.70% 22,946,334
2013-07-11 2013-07-09 16.349 1,406,920 +20,390 2.70% 23,001,528
2013-07-10 2013-07-08 16.615 1,386,530 -158,690 2.66% 23,037,764
2013-07-09 2013-07-05 14.927 1,545,220 -312,878 2.97% 23,065,828
2013-07-08 2013-07-04 15.638 1,858,098 +56,273 3.57% 29,056,997
2013-07-05 2013-07-03 12.884 1,801,825 -15,756 3.46% 23,214,004
2013-07-04 2013-07-02 11.995 1,817,581 +28,136 4.11% 21,802,033
2013-07-03 2013-06-28 11.817 1,789,445 +6,753 4.05% 21,146,546
2013-07-02 2013-06-27 11.284 1,782,692 +14,631 4.03% 20,116,364
2013-06-28 2013-06-26 11.640 1,768,061 +30,387 4.14% 20,579,650
2013-06-27 2013-06-25 12.173 1,737,674 +33,764 4.07% 21,152,335
2013-06-26 2013-06-24 13.061 1,703,910 -34,889 3.99% 22,255,299
2013-06-25 2013-06-21 11.018 1,738,799 +1,125 4.07% 19,157,574
2013-06-24 2013-06-20 11.018 1,737,674 -22,509 4.07% 19,145,179
2013-06-21 2013-06-19 9.507 1,760,183 +71,831 4.12% 16,734,435
2013-06-20 2013-06-18 8.885 1,688,352 +95,664 3.95% 15,001,423
2013-06-19 2013-06-17 7.464 1,592,688 -33,763 3.73% 11,887,197
2013-06-18 2013-06-14 6.842 1,626,451 +78,782 3.81% 11,127,591
2013-06-17 2013-06-13 6.930 1,547,669 +11,254 3.62% 10,726,107
2013-06-14 2013-06-11 7.108 1,536,415 -1,125 3.60% 10,921,140
2013-06-13 2013-06-10 7.019 1,537,540 -9,004 3.60% 10,792,523
2013-06-11 2013-06-07 7.019 1,546,544 -16,882 3.62% 10,855,725
2013-06-10 2013-06-06 6.753 1,563,426 +22,510 3.66% 10,557,483
2013-06-07 2013-06-05 6.753 1,540,916 +33,763 3.61% 10,405,477
2013-06-06 2013-06-04 6.664 1,507,153 -20,483 3.53% 10,043,569
2013-06-05 2013-06-03 6.842 1,527,636 +68,653 3.58% 10,451,535
2013-06-03 2013-05-30 7.019 1,458,983 -1,125 3.42% 10,241,104
2013-05-30 2013-05-28 7.108 1,460,108 +18,007 3.61% 10,378,735
2013-05-28 2013-05-24 7.019 1,442,101 +22,509 3.56% 10,122,603
2013-05-27 2013-05-23 7.108 1,419,592 +5,628 3.51% 10,090,739
2013-05-24 2013-05-22 7.197 1,413,964 -13,506 3.49% 10,176,368
2013-05-23 2013-05-21 7.197 1,427,470 +3,376 3.53% 10,273,572
2013-05-22 2013-05-20 7.286 1,424,094 -5,627 3.52% 10,375,809
2013-05-21 2013-05-16 7.197 1,429,721 +67,528 3.53% 10,289,772
2013-05-20 2013-05-15 7.286 1,362,193 +5,627 3.36% 9,924,804
2013-05-16 2013-05-14 7.108 1,356,566 +31,513 3.35% 9,642,738
2013-05-15 2013-05-13 7.375 1,325,053 -133,930 3.27% 9,771,940
2013-05-13 2013-05-09 7.108 1,458,983 +5,627 3.60% 10,370,738
2013-05-10 2013-05-08 7.197 1,453,356 +9,004 3.59% 10,459,875
2013-05-09 2013-05-07 7.019 1,444,352 -3,376 3.57% 10,138,404
2013-05-08 2013-05-06 7.197 1,447,728 -3,377 3.58% 10,419,370
2013-05-07 2013-05-03 7.286 1,451,105 -21,383 3.58% 10,572,608
2013-05-03 2013-04-30 7.108 1,472,488 +1,125 3.64% 10,466,734
2013-04-30 2013-04-26 7.197 1,471,363 +15,757 3.63% 10,589,472
2013-04-29 2013-04-25 7.286 1,455,606 +12,380 3.62% 10,605,402
2013-04-26 2013-04-24 7.375 1,443,226 +5,627 3.59% 10,643,437
2013-04-25 2013-04-23 7.464 1,437,599 +39,391 3.57% 10,729,673
2013-04-24 2013-04-22 7.641 1,398,208 -9,004 3.48% 10,684,143
2013-04-23 2013-04-19 7.552 1,407,212 -7,878 3.50% 10,627,911
2013-04-22 2013-04-18 7.375 1,415,090 -390,535 3.52% 10,435,941
2013-04-19 2013-04-17 7.108 1,805,625 -78,782 4.49% 12,834,738
2013-04-18 2013-04-16 7.019 1,884,407 -64,151 4.68% 13,227,301
2013-04-17 2013-04-15 6.753 1,948,558 +15,756 4.84% 13,158,197
2013-04-16 2013-04-12 6.930 1,932,802 -196,956 4.81% 13,395,268
2013-04-15 2013-04-11 7.108 2,129,758 -238,598 5.29% 15,138,739
2013-04-12 2013-04-10 7.108 2,368,356 -149,686 5.89% 16,834,740
2013-04-11 2013-04-09 7.197 2,518,042 -187,052 6.26% 18,122,472
2013-04-09 2013-04-05 7.019 2,705,094 +9,004 6.73% 18,987,986
2013-04-05 2013-04-02 7.375 2,696,090 +6,753 6.70% 19,883,001
2013-04-03 2013-03-28 7.286 2,689,337 +39,391 6.69% 19,594,245
2013-04-02 2013-03-27 7.286 2,649,946 +39,391 6.59% 19,307,246
2013-03-28 2013-03-26 7.464 2,610,555 +162,067 6.59% 19,484,155
2013-03-27 2013-03-25 7.375 2,448,488 -642,639 6.18% 18,056,997
2013-03-26 2013-03-22 6.753 3,091,127 +177,823 7.81% 20,873,722
2013-03-25 2013-03-21 6.042 2,913,304 +56,273 7.36% 17,602,087
2013-03-22 2013-03-20 6.131 2,857,031 -151,937 7.22% 17,515,942
2013-03-21 2013-03-19 6.042 3,008,968 -49,520 7.60% 18,180,086
2013-03-20 2013-03-18 6.131 3,058,488 -133,930 7.73% 18,751,038
2013-03-19 2013-03-15 6.131 3,192,418 -9,004 8.06% 19,572,139
2013-03-18 2013-03-14 6.220 3,201,422 +3,376 8.09% 19,911,795
2013-03-15 2013-03-13 6.220 3,198,046 -57,398 8.08% 19,890,798
2013-03-14 2013-03-12 6.131 3,255,444 -13,506 8.22% 19,958,540
2013-03-13 2013-03-11 6.220 3,268,950 -5,627 8.26% 20,331,797
2013-03-12 2013-03-08 6.131 3,274,577 +2,251 8.27% 20,075,841
2013-03-11 2013-03-07 6.131 3,272,326 +3,376 8.27% 20,062,041
2013-03-08 2013-03-06 6.131 3,268,950 +81,034 8.26% 20,041,343
2013-03-07 2013-03-05 5.775 3,187,916 +348,893 8.05% 18,411,521
2013-03-06 2013-03-04 5.598 2,839,023 -9,004 7.30% 15,892,013
2013-03-05 2013-03-01 5.420 2,848,027 +4,502 7.32% 15,436,306
2013-03-04 2013-02-28 5.331 2,843,525 -31,513 7.31% 15,159,251
2013-03-01 2013-02-27 4.887 2,875,038 +9,004 7.39% 14,049,981
2013-02-28 2013-02-26 4.798 2,866,034 +45,018 7.37% 13,751,325
2013-02-27 2013-02-25 4.709 2,821,016 +105,793 7.25% 13,284,673
2013-02-26 2013-02-22 4.620 2,715,223 -1,125 6.98% 12,545,220
2013-02-25 2013-02-21 4.398 2,716,348 +11,254 6.98% 11,947,033
2013-02-22 2013-02-20 4.398 2,705,094 +58,524 6.95% 11,897,536
2013-02-20 2013-02-18 4.620 2,646,570 -64,151 6.80% 12,228,021
2013-02-18 2013-02-14 4.531 2,710,721 +650,517 6.97% 12,283,566
2013-02-15 2013-02-08 4.398 2,060,204 +482,293 5.30% 9,061,182
2013-02-14 2013-02-07 3.687 1,577,911 +766,439 4.06% 5,818,353
2013-02-08 2013-02-06 3.154 811,472 -11,254 2.09% 2,559,596
2013-02-07 2013-02-05 3.199 822,726 -68 2.11% 2,631,644
2013-02-04 2013-01-31 3.021 822,794 +11,255 2.12% 2,485,647
2013-02-01 2013-01-30 3.065 811,539 +11,254 2.09% 2,487,700
2013-01-30 2013-01-28 3.110 800,285 +39,391 2.06% 2,488,755
2013-01-24 2013-01-22 3.288 760,894 -10,129 1.96% 2,501,470
2013-01-17 2013-01-15 3.199 771,023 +5,628 1.98% 2,466,262
2013-01-16 2013-01-14 3.288 765,395 +4,501 1.97% 2,516,267
2013-01-15 2013-01-11 3.421 760,894 -45,018 1.96% 2,602,881
2013-01-11 2013-01-09 3.465 805,912 +18,007 2.07% 2,792,683
2013-01-09 2013-01-07 3.110 787,905 -7,878 2.03% 2,450,255
2013-01-07 2013-01-03 2.666 795,783 -2,251 2.05% 2,121,218
2013-01-04 2013-01-02 2.799 798,034 +9,004 2.05% 2,233,579
2013-01-03 2012-12-31 2.710 789,030 +58,524 2.03% 2,138,271
2012-12-27 2012-12-20 2.577 730,506 -324,133 1.88% 1,882,310
2012-12-17 2012-12-13 2.666 1,054,639 -1,125 2.71% 2,811,218
2012-12-14 2012-12-12 3.021 1,055,764 +4,501 2.71% 3,189,446
2012-12-12 2012-12-10 3.065 1,051,263 +16,882 2.70% 3,222,552
2012-12-11 2012-12-07 2.932 1,034,381 -56,273 2.66% 3,032,941
2012-12-07 2012-12-05 3.332 1,090,654 +12,380 2.80% 3,634,023
2012-12-06 2012-12-04 3.243 1,078,274 -1,125 2.77% 3,496,966
2012-11-30 2012-11-28 3.332 1,079,399 +4,502 2.94% 3,596,522
2012-11-29 2012-11-27 3.421 1,074,897 +3,376 2.92% 3,677,029
2012-11-27 2012-11-23 3.243 1,071,521 +5,627 2.91% 3,475,066
2012-11-20 2012-11-16 3.288 1,065,894 +5,628 2.90% 3,504,170
2012-11-16 2012-11-14 3.199 1,060,266 -11,255 2.88% 3,391,461
2012-11-13 2012-11-09 3.288 1,071,521 +45,019 3.30% 3,522,669
2012-11-08 2012-11-06 3.288 1,026,502 +22,509 3.16% 3,374,667
2012-11-07 2012-11-05 3.376 1,003,993 +22,509 3.09% 3,389,875
2012-11-06 2012-11-02 3.332 981,484 +11,255 3.02% 3,270,273
2012-11-05 2012-11-01 3.332 970,229 +38,265 2.99% 3,232,771
2012-10-30 2012-10-26 3.288 931,964 +19,133 2.94% 3,063,870
2012-10-26 2012-10-24 3.332 912,831 +99,041 2.88% 3,041,523
2012-10-25 2012-10-22 3.510 813,790 -11,255 2.57% 2,856,136
2012-10-24 2012-10-19 3.376 825,045 +60,775 2.60% 2,785,677
2012-10-22 2012-10-18 3.376 764,270 +5,627 2.41% 2,580,476
2012-10-09 2012-10-05 3.288 758,643 +11,255 2.39% 2,494,070
2012-10-05 2012-10-03 3.288 747,388 +16,882 2.36% 2,457,069
2012-09-28 2012-09-26 3.599 730,506 -11,255 2.30% 2,628,744
2012-09-27 2012-09-25 3.465 741,761 +21,384 2.34% 2,570,384
2012-09-26 2012-09-24 3.687 720,377 -14,856 2.27% 2,656,302
2012-09-25 2012-09-21 3.421 735,233 -11,255 2.32% 2,515,100
2012-09-24 2012-09-20 3.199 746,488 +22,510 2.35% 2,387,783
2012-09-19 2012-09-17 3.821 723,978 -68 2.28% 2,766,071
2012-09-18 2012-09-14 3.687 724,046 -12,380 2.28% 2,669,831
2012-09-17 2012-09-13 3.465 736,426 -40,517 2.32% 2,551,897
2012-09-14 2012-09-12 3.154 776,943 +6,753 2.45% 2,450,682
2012-09-12 2012-09-10 3.065 770,190 -34,889 2.43% 2,360,948
2012-09-11 2012-09-07 2.932 805,079 +28,136 2.54% 2,360,597
2012-09-10 2012-09-06 2.666 776,943 +2,251 2.45% 2,070,999
2012-09-07 2012-09-05 2.266 774,692 -11,254 2.44% 1,755,249
2012-09-06 2012-09-04 2.141 785,946 +22,509 2.48% 1,682,981
2012-09-05 2012-09-03 1.981 763,437 +5,627 2.41% 1,512,682
2012-09-04 2012-08-31 2.044 757,810 -264 2.39% 1,548,665
2012-09-03 2012-08-30 2.044 758,074 -14,631 2.39% 1,549,205
2012-08-31 2012-08-29 2.141 772,705 -6,753 2.44% 1,654,627
2012-08-30 2012-08-28 2.044 779,458 +2,251 2.46% 1,592,905
2012-08-29 2012-08-27 1.848 777,207 +16,882 2.45% 1,436,380
2012-08-28 2012-08-24 1.910 760,325 +25,660 2.40% 1,452,470
2012-08-24 2012-08-22 2.026 734,665 +48,395 2.32% 1,488,311
2012-08-23 2012-08-21 2.141 686,270 +16,882 2.16% 1,469,540
2012-08-10 2012-08-08 2.204 669,388 +74,280 2.11% 1,475,024
2012-08-09 2012-08-07 2.932 595,108 +50,646 1.88% 1,744,935
2012-08-08 2012-08-06 3.643 544,462 -9,004 1.72% 1,983,448
2012-08-07 2012-08-03 3.376 553,466 +9,004 1.75% 1,868,719
2012-08-06 2012-08-02 3.332 544,462 +183,450 1.72% 1,814,130
2012-08-02 2012-07-31 3.465 361,012 +19,133 1.24% 1,250,995
2012-08-01 2012-07-30 3.376 341,879 +22,509 1.18% 1,154,318
2012-07-23 2012-07-19 3.243 319,370 +1,126 1.10% 1,035,754
2012-07-18 2012-07-16 3.332 318,244 -45 1.09% 1,060,379
2012-07-17 2012-07-13 3.332 318,289 -450 1.20% 1,060,529
2012-07-10 2012-07-06 3.465 318,739 +3,376 1.21% 1,104,509
2012-06-28 2012-06-26 3.998 315,363 -2,251 1.19% 1,260,935
2012-06-15 2012-06-13 3.643 317,614 -1,125 1.20% 1,157,052
2012-06-12 2012-06-08 3.465 318,739 -7,879 1.21% 1,104,509
2012-06-11 2012-06-07 3.510 326,618 -45 1.24% 1,146,322
2012-06-08 2012-06-06 3.510 326,663 +13,506 1.24% 1,146,480
2012-06-05 2012-06-01 3.998 313,157 -3,377 1.19% 1,252,115
2012-05-28 2012-05-24 3.865 316,534 -4,501 1.20% 1,223,430
2012-05-21 2012-05-17 3.776 321,035 +3,376 1.22% 1,212,302
2012-05-15 2012-05-11 3.954 317,659 -5,627 1.20% 1,256,003
2012-05-10 2012-05-08 4.043 323,286 +12,380 1.22% 1,306,976
2012-05-09 2012-05-07 3.821 310,906 -3,377 1.18% 1,187,865
2012-05-07 2012-05-03 4.398 314,283 -9,003 1.19% 1,382,278
2012-05-04 2012-05-02 3.021 323,286 -12,380 1.22% 976,642
2012-05-02 2012-04-27 2.754 335,666 +3,376 1.27% 924,567
2012-04-30 2012-04-26 2.666 332,290 -4,502 1.26% 885,744
2012-04-26 2012-04-24 2.666 336,792 +1,126 1.27% 897,744
2012-04-24 2012-04-20 2.621 335,666 +14,631 1.27% 879,830
2012-04-23 2012-04-19 2.754 321,035 +32,638 1.22% 884,267
2012-04-20 2012-04-18 3.243 288,397 +13,506 1.09% 935,305
2012-04-18 2012-04-16 3.599 274,891 +11,254 1.04% 989,202
2012-03-30 2012-03-28 3.599 263,637 -37,140 1.11% 948,704
2012-03-28 2012-03-26 4.798 300,777 +11,255 1.26% 1,443,138
2012-03-26 2012-03-22 6.220 289,522 +2,250 1.21% 1,800,732
2012-03-23 2012-03-21 6.575 287,272 -4,501 1.21% 1,888,837
2012-03-22 2012-03-20 6.930 291,773 +13,505 1.22% 2,022,130
2012-03-21 2012-03-19 7.108 278,268 -1,350 1.17% 1,977,984
2012-03-20 2012-03-16 7.286 279,618 -1,126 1.17% 2,037,269
2012-03-19 2012-03-15 7.197 280,744 +1,126 1.18% 2,020,528
2012-03-15 2012-03-13 7.197 279,618 +11,254 1.17% 2,012,424
2012-03-14 2012-03-12 7.375 268,364 -7,084 1.13% 1,979,119
2012-03-13 2012-03-09 7.108 275,448 +12,380 1.16% 1,957,939
2012-03-12 2012-03-08 7.286 263,068 +20,259 1.10% 1,916,688
2012-03-09 2012-03-07 7.375 242,809 +5,627 1.02% 1,790,657
2012-01-10 2012-01-06 10.485 237,182 -20,258 1.00% 2,486,756
2012-01-06 2012-01-04 8.086 257,440 -7,878 1.08% 2,081,550
2011-12-16 2011-12-14 8.352 265,318 -5,628 1.11% 2,215,971
2011-12-15 2011-12-13 7.108 270,946 -5,627 1.14% 1,925,937
2011-12-14 2011-12-12 6.664 276,573 +5,627 1.16% 1,843,064
2011-12-13 2011-12-09 6.486 270,946 -2,251 1.14% 1,757,418
2011-12-12 2011-12-08 6.575 273,197 +1,126 1.15% 1,796,293
2011-12-08 2011-12-06 6.397 272,071 -2,251 1.14% 1,740,541
2011-12-07 2011-12-05 6.397 274,322 -14,631 1.15% 1,754,941
2011-12-06 2011-12-02 6.220 288,953 -5,627 1.21% 1,797,193
2011-12-05 2011-12-01 5.953 294,580 -18,008 1.24% 1,753,669
2011-12-02 2011-11-30 6.309 312,588 +43,893 1.31% 1,971,969
2011-11-29 2011-11-25 8.086 268,695 +1,598 1.13% 2,172,553
2011-11-28 2011-11-24 8.530 267,097 -6,752 1.12% 2,278,294
2011-11-25 2011-11-23 7.908 273,849 +22,509 1.15% 2,165,562
2011-11-21 2011-11-17 7.908 251,340 +5,627 1.05% 1,987,564
2011-11-18 2011-11-16 8.086 245,713 +1,126 1.03% 1,986,731
2011-11-16 2011-11-14 8.352 244,587 +9,003 1.03% 2,042,823
2011-11-09 2011-11-07 8.885 235,584 +4,277 0.99% 2,093,222
2011-11-08 2011-11-04 8.796 231,307 -3,376 0.97% 2,034,667
2011-11-07 2011-11-03 8.796 234,683 +3,376 0.98% 2,064,364
2011-11-04 2011-11-02 9.063 231,307 -4,502 0.97% 2,096,324
2011-11-03 2011-11-01 9.507 235,809 -1,125 0.99% 2,241,886
2011-11-01 2011-10-28 9.951 236,934 -1,126 0.99% 2,357,843
2011-10-31 2011-10-27 9.863 238,060 -19,133 1.00% 2,347,896
2011-10-28 2011-10-26 10.040 257,193 +2,251 1.08% 2,582,302
2011-10-27 2011-10-25 10.129 254,942 -23,734 1.07% 2,582,353
2011-10-26 2011-10-24 8.885 278,676 +37,141 1.17% 2,476,105
2011-10-25 2011-10-21 8.352 241,535 +3,376 1.01% 2,017,332
2011-10-24 2011-10-20 8.263 238,159 +2,251 1.00% 1,967,974
2011-10-19 2011-10-17 8.708 235,908 +3,376 0.99% 2,054,179
2011-10-14 2011-10-12 8.796 232,532 +1,126 0.98% 2,045,443
2011-10-13 2011-10-11 8.263 231,406 -3,377 0.97% 1,912,172
2011-10-11 2011-10-07 8.885 234,783 -3,376 0.99% 2,086,105
2011-10-06 2011-10-03 9.152 238,159 +1,524 1.00% 2,179,584
2011-09-30 2011-09-27 9.507 236,635 +727 0.99% 2,249,739
2011-09-28 2011-09-26 9.863 235,908 -3,377 0.99% 2,326,672
2011-09-27 2011-09-23 9.241 239,285 -2,250 1.00% 2,211,150
2011-09-20 2011-09-16 10.040 241,535 -12,314 1.01% 2,425,091
2011-09-19 2011-09-15 10.040 253,849 -7,203 1.07% 2,548,727
2011-09-16 2011-09-14 10.129 261,052 -2,769 1.10% 2,644,243
2011-09-15 2011-09-12 10.129 263,821 -4,502 1.11% 2,672,290
2011-09-14 2011-09-09 10.218 268,323 -2,250 1.13% 2,741,733
2011-09-09 2011-09-07 10.485 270,573 -68 1.14% 2,836,847
2011-09-07 2011-09-05 10.573 270,641 -13,506 1.14% 2,861,607
2011-09-02 2011-08-31 10.929 284,147 +7,879 1.19% 3,105,401
2011-09-01 2011-08-30 9.063 276,268 +2,251 1.16% 2,503,803
2011-08-30 2011-08-26 8.885 274,017 -2,251 1.15% 2,434,708
2011-08-25 2011-08-23 9.330 276,268 -13,506 1.16% 2,577,445
2011-08-04 2011-08-02 11.284 289,774 +4,502 1.22% 3,269,886
2011-08-02 2011-07-29 9.863 285,272 +2,251 1.20% 2,813,530
2011-08-01 2011-07-28 9.951 283,021 -2,251 1.19% 2,816,477
2011-07-29 2011-07-27 10.218 285,272 -1,125 1.20% 2,914,919
2011-07-28 2011-07-26 10.218 286,397 -20,259 1.21% 2,926,414
2011-07-27 2011-07-25 11.018 306,656 -1,125 1.29% 3,378,645
2011-07-26 2011-07-22 11.729 307,781 +9,003 1.30% 3,609,817
2011-07-25 2011-07-21 10.485 298,778 +4,502 1.26% 3,132,565
2011-07-22 2011-07-20 9.418 294,276 -32,638 1.24% 2,771,598
2011-07-21 2011-07-19 10.040 326,914 +3,376 1.38% 3,282,324
2011-07-19 2011-07-15 13.061 323,538 +2,251 1.36% 4,225,831
2011-06-29 2011-06-27 13.772 321,287 +3,377 1.35% 4,424,807
2011-06-28 2011-06-24 13.950 317,910 -16,882 1.34% 4,434,792
2011-06-27 2011-06-23 14.661 334,792 +13,505 1.41% 4,908,270
2011-06-24 2011-06-22 15.194 321,287 +3,377 1.35% 4,881,561
2011-06-23 2011-06-21 15.993 317,910 -203 1.34% 5,084,475
2011-06-17 2011-06-15 17.237 318,113 -5,627 1.34% 5,483,434
2011-06-16 2011-06-14 17.859 323,740 +2,251 1.63% 5,781,784
2011-06-15 2011-06-13 18.037 321,489 -3,737 1.62% 5,798,713
2011-06-13 2011-06-09 17.060 325,226 -1,125 1.64% 5,548,249
2011-06-10 2011-06-08 16.882 326,351 -1,126 1.65% 5,509,447
2011-06-09 2011-06-07 16.971 327,477 +13,506 1.65% 5,557,553
2011-06-08 2011-06-03 16.793 313,971 +2,251 1.58% 5,272,551
2011-06-07 2011-06-02 15.460 311,720 -22,510 1.57% 4,819,293
2011-06-03 2011-06-01 15.816 334,230 -31,512 1.69% 5,286,094
2011-06-02 2011-05-31 14.483 365,742 -10,130 1.85% 5,297,023
2011-06-01 2011-05-30 15.016 375,872 +12,380 1.90% 5,644,119
2011-05-31 2011-05-27 15.638 363,492 +4,502 1.83% 5,684,300
2011-05-30 2011-05-26 15.727 358,990 +3,377 1.81% 5,645,795
2011-05-26 2011-05-24 15.816 355,613 -3,377 1.79% 5,624,282
2011-05-25 2011-05-23 15.283 358,990 +1,126 1.81% 5,486,309
2011-05-24 2011-05-20 15.993 357,864 +18,636 1.81% 5,723,477
2011-05-23 2011-05-19 16.349 339,228 -22,509 1.71% 5,545,989
2011-05-20 2011-05-18 16.793 361,737 +1,125 1.83% 6,074,691
2011-05-19 2011-05-17 16.793 360,612 -12,380 1.82% 6,055,799
2011-05-18 2011-05-16 16.793 372,992 +2,251 1.88% 6,263,697
2011-05-16 2011-05-12 18.570 370,741 -24,760 1.87% 6,884,721
2011-05-12 2011-05-09 20.436 395,501 -2,648 2.00% 8,082,484
2011-05-11 2011-05-06 17.060 398,149 -11,255 2.01% 6,792,291
2011-05-09 2011-05-05 19.192 409,404 -1,620 2.07% 7,857,335
2011-05-06 2011-05-04 19.192 411,024 +2,251 2.07% 7,888,427
2011-05-05 2011-05-03 19.370 408,773 +5,627 2.06% 7,917,866
2011-05-04 2011-04-29 20.436 403,146 -2,251 2.03% 8,238,718
2011-05-03 2011-04-28 20.614 405,397 +7,878 2.05% 8,356,761
2011-04-29 2011-04-27 21.325 397,519 +464 2.01% 8,476,930
2011-04-28 2011-04-26 21.058 397,055 +3,376 2.00% 8,361,197
2011-04-27 2011-04-21 19.814 393,679 -2,926 1.99% 7,800,394
2011-04-26 2011-04-20 19.992 396,605 -5,852 2.00% 7,928,849
2011-04-21 2011-04-19 19.992 402,457 -1,126 2.03% 8,045,841
2011-04-20 2011-04-18 21.236 403,583 +9,004 2.04% 8,570,383
2011-04-19 2011-04-15 20.969 394,579 -3,377 1.99% 8,273,998
2011-04-18 2011-04-14 21.769 397,956 -5,627 2.01% 8,663,045
2011-04-15 2011-04-13 21.325 403,583 -2,449 2.04% 8,606,242
2011-04-14 2011-04-12 19.281 406,032 +4,051 2.05% 7,828,696
2011-04-13 2011-04-11 19.548 401,981 +17,783 2.03% 7,857,740
2011-04-12 2011-04-08 21.413 384,198 +6,792 1.94% 8,227,002
2011-04-11 2011-04-07 20.258 377,406 -8,373 1.90% 7,645,627
2011-04-08 2011-04-06 18.304 385,779 +20,445 1.95% 7,061,147
2011-04-07 2011-04-04 15.460 365,334 -1,238 1.84% 5,648,183
2011-04-06 2011-04-01 15.638 366,572 -50,646 1.85% 5,732,465
2011-04-04 2011-03-31 15.371 417,218 -8,058 2.11% 6,413,256
2011-04-01 2011-03-30 16.082 425,276 +19,905 2.16% 6,839,414
2011-03-31 2011-03-29 17.237 405,371 +7,900 2.05% 6,987,533
2011-03-30 2011-03-28 14.750 397,471 +50,972 2.01% 5,862,502
2011-03-29 2011-03-25 13.506 346,499 -25,480 2.09% 4,679,668
2011-03-28 2011-03-24 12.884 371,979 -4,273 2.24% 4,792,431
2011-03-25 2011-03-23 11.462 376,252 +16,107 2.36% 4,312,588
2011-03-24 2011-03-22 11.551 360,145 +12,048 2.26% 4,159,970
2011-03-23 2011-03-21 10.307 348,097 +15,969 2.18% 3,587,796
2011-03-22 2011-03-18 8.352 332,128 -4,039 2.08% 2,773,977
2011-03-21 2011-03-17 7.641 336,167 +12,200 2.11% 2,568,757
2011-03-18 2011-03-16 7.819 323,967 +2,242 2.03% 2,533,103
2011-03-17 2011-03-15 7.641 321,725 -49,903 2.02% 2,458,401
2011-03-16 2011-03-14 7.730 371,628 +11,705 2.33% 2,872,745
2011-03-15 2011-03-11 7.552 359,923 +17,345 2.26% 2,718,304
2011-03-14 2011-03-10 7.552 342,578 -5,627 2.15% 2,587,306
2011-03-11 2011-03-09 7.730 348,205 +6,077 2.18% 2,691,682
2011-03-10 2011-03-08 8.796 342,128 +4,277 2.15% 3,009,492
2011-03-09 2011-03-07 8.174 337,851 +6,863 2.12% 2,761,738
2011-03-08 2011-03-04 7.641 330,988 +2,251 2.08% 2,529,182
2011-03-07 2011-03-03 6.842 328,737 +37,140 2.06% 2,249,100
2011-03-03 2011-03-01 6.753 291,597 -4,518 1.83% 1,969,092
2011-03-02 2011-02-28 6.753 296,115 -5,627 1.86% 1,999,601
2011-03-01 2011-02-25 6.842 301,742 +596 1.89% 2,064,410
2011-02-25 2011-02-23 6.753 301,146 -3,376 1.89% 2,033,575
2011-02-24 2011-02-22 6.753 304,522 -11,255 1.91% 2,056,372
2011-02-23 2011-02-21 6.842 315,777 -4,052 1.98% 2,160,432
2011-02-22 2011-02-18 6.753 319,829 -17,279 2.01% 2,159,737
2011-02-21 2011-02-17 6.753 337,108 +14,631 2.11% 2,276,418
2011-02-17 2011-02-15 6.753 322,477 +4,502 2.02% 2,177,618
2011-02-15 2011-02-11 6.753 317,975 -2,251 1.99% 2,147,217
2011-02-14 2011-02-10 6.664 320,226 -662 2.01% 2,133,965
2011-02-11 2011-02-09 6.842 320,888 +1,126 2.01% 2,195,400
2011-02-10 2011-02-08 6.842 319,762 +3,290 2.01% 2,187,696
2011-02-09 2011-02-07 6.842 316,472 -270 1.98% 2,165,187
2011-02-07 2011-01-31 6.664 316,742 +1,125 1.99% 2,110,748
2011-02-01 2011-01-28 6.664 315,617 +4,204 1.98% 2,103,251
2011-01-31 2011-01-27 6.753 311,413 +1,126 1.95% 2,102,906
2011-01-28 2011-01-26 6.842 310,287 +1,125 1.95% 2,122,872
2011-01-27 2011-01-25 7.019 309,162 -3,376 1.94% 2,170,115
2011-01-25 2011-01-21 7.197 312,538 -1,508 1.96% 2,249,351
2011-01-24 2011-01-20 7.375 314,046 +9,563 1.97% 2,316,012
2011-01-21 2011-01-19 7.464 304,483 -553 1.91% 2,272,541
2011-01-20 2011-01-18 7.464 305,036 -6,302 1.91% 2,276,669
2011-01-19 2011-01-17 7.641 311,338 -10,130 1.95% 2,379,031
2011-01-18 2011-01-14 7.464 321,468 +1,126 2.02% 2,399,311
2011-01-17 2011-01-13 7.375 320,342 -12,380 2.01% 2,362,443
2011-01-13 2011-01-11 7.375 332,722 -2,116 2.09% 2,453,743
2011-01-10 2011-01-06 7.464 334,838 -1,126 2.10% 2,499,099
2011-01-07 2011-01-05 7.552 335,964 +1,126 2.11% 2,537,354
2011-01-06 2011-01-04 7.641 334,838 -45 2.10% 2,558,601
2011-01-04 2010-12-31 8.174 334,883 -27,011 2.10% 2,737,476
2011-01-03 2010-12-29 6.842 361,894 -3,310 2.27% 2,475,948
2010-12-30 2010-12-28 6.664 365,204 -3,489 2.29% 2,433,696
2010-12-29 2010-12-24 7.108 368,693 -1,126 2.31% 2,620,742
2010-12-28 2010-12-22 6.842 369,819 -3,376 2.32% 2,530,168
2010-12-17 2010-12-15 7.019 373,195 +4,502 2.34% 2,619,584
2010-12-16 2010-12-14 7.464 368,693 +6,422 2.31% 2,751,779
2010-12-15 2010-12-13 7.375 362,271 +5,627 2.27% 2,671,660
2010-12-14 2010-12-10 7.375 356,644 -5,402 2.24% 2,630,162
2010-12-13 2010-12-09 7.819 362,046 +7,878 2.27% 2,830,844
2010-12-10 2010-12-08 8.086 354,168 +9,004 2.22% 2,863,651
2010-12-09 2010-12-07 8.263 345,164 -4,457 2.16% 2,852,186
2010-12-08 2010-12-06 7.641 349,621 -4,727 2.19% 2,671,563
2010-12-07 2010-12-03 7.641 354,348 -5,495 2.22% 2,707,683
2010-12-06 2010-12-02 7.730 359,843 +675 2.26% 2,781,645
2010-12-01 2010-11-29 8.174 359,168 +7,878 2.25% 2,935,992
2010-11-30 2010-11-26 8.174 351,290 -945 2.20% 2,871,594
2010-11-29 2010-11-25 8.708 352,235 -7,878 2.21% 3,067,101
2010-11-26 2010-11-24 8.619 360,113 -90,057 2.26% 3,103,702
2010-11-24 2010-11-22 7.197 450,170 -472 2.82% 3,239,896
2010-11-23 2010-11-19 6.753 450,642 +2,251 2.83% 3,043,089
2010-11-22 2010-11-18 6.842 448,391 -4,039 2.81% 3,067,730
2010-11-19 2010-11-17 6.664 452,430 -12,711 3.22% 3,014,964
2010-11-18 2010-11-16 6.842 465,141 -2,185 3.31% 3,182,327
2010-11-17 2010-11-15 6.842 467,326 -1,621 3.33% 3,197,276
2010-11-16 2010-11-12 6.842 468,947 +2,251 3.34% 3,208,366
2010-11-15 2010-11-11 7.108 466,696 -2,476 3.33% 3,317,367
2010-11-12 2010-11-10 7.286 469,172 -6,683 3.34% 3,418,341
2010-11-11 2010-11-09 6.664 475,855 -34,081 3.39% 3,171,067
2010-11-10 2010-11-08 6.486 509,936 -1,126 3.63% 3,307,562
2010-11-09 2010-11-05 6.664 511,062 -4,952 3.64% 3,405,684
2010-11-08 2010-11-04 6.664 516,014 -22,534 3.68% 3,438,683
2010-11-05 2010-11-03 6.131 538,548 -2,836 3.84% 3,301,741
2010-11-04 2010-11-02 6.220 541,384 -5,920 3.86% 3,367,231
2010-11-03 2010-11-01 6.397 547,304 -4,164 3.90% 3,501,310
2010-11-02 2010-10-29 6.131 551,468 +8,746 3.93% 3,380,951
2010-11-01 2010-10-28 6.397 542,722 -2,521 3.87% 3,471,997
2010-10-29 2010-10-27 6.575 545,243 -26,617,449 3.88% 3,585,017
2010-10-15 2010-10-13 12.414 27,162,692 +26,619,438 193.53% 337,210,305
2010-10-12 2010-10-08 12.414 543,254 +135,553 3.87% 6,744,208
2010-09-07 2010-09-03 12.414 407,701 -190,486 4.27% 5,061,390
2010-03-05 2010-03-03 12.414 598,187 -330 4.27% 7,426,172
2010-02-22 2010-02-18 12.414 598,517 -3,302 4.27% 7,430,269
2009-12-23 2009-12-21 12.414 601,819 -33 4.30% 7,471,261
2009-11-02 2009-10-29 12.414 601,852 +15,489 4.30% 7,471,671
2009-10-30 2009-10-28 10.598 586,363 +59,083 4.19% 6,214,108
2009-10-29 2009-10-27 8.175 527,280 +164,965 3.77% 4,310,714
2009-10-28 2009-10-23 15.140 362,315 +82,664 2.59% 5,485,301
2009-10-27 2009-10-22 18.470 279,651 +36,725 2.00% 5,165,239
2009-10-23 2009-10-21 19.984 242,926 +24,836 1.73% 4,854,697
2009-10-22 2009-10-20 22.709 218,090 -4,888 1.56% 4,952,690
2009-10-21 2009-10-19 18.470 222,978 +41,579 1.59% 4,118,471
2009-09-29 2009-09-25 24.223 181,399 -6,803 1.30% 4,394,091
2009-09-28 2009-09-24 28.462 188,202 +16,513 1.34% 5,356,687
2009-09-25 2009-09-23 30.279 171,689 +18,363 1.23% 5,198,603
2009-09-24 2009-09-22 33.610 153,326 +5,614 1.09% 5,153,271
2009-09-23 2009-09-21 31.188 147,712 +30,549 1.05% 4,606,777
2009-09-22 2009-09-18 30.582 117,163 +50,464 0.84% 3,583,076
2009-09-21 2009-09-17 53.291 66,699 +1,057 0.48% 3,554,481
2009-09-18 2009-09-16 61.164 65,642 +2,774 0.47% 4,014,924
2009-09-17 2009-09-15 65.100 62,868 +2,708 0.45% 4,092,722
2009-09-16 2009-09-14 66.009 60,160 +1,816 0.43% 3,971,079
2009-09-15 2009-09-11 72.064 58,344 +3,996 0.42% 4,204,529
2009-09-14 2009-09-10 83.268 54,348 +2,378 0.39% 4,525,436
2009-09-11 2009-09-09 77.212 51,970 -3,269 0.37% 4,012,703
2009-09-10 2009-09-08 62.678 55,239 +561 0.39% 3,462,265
2009-09-09 2009-09-07 62.375 54,678 -9,842 0.39% 3,410,547
2009-09-08 2009-09-04 74.487 64,520 -759 0.46% 4,805,888
2009-09-03 2009-09-01 90.838 65,279 -1,585 0.47% 5,929,785
2009-09-02 2009-08-31 93.865 66,864 +1,420 0.48% 6,276,221
2009-09-01 2009-08-28 96.893 65,444 +10,568 0.47% 6,341,091
2009-08-31 2009-08-27 95.379 54,876 +3,104 0.39% 5,234,042
2009-08-28 2009-08-26 96.893 51,772 +661 0.37% 5,016,365
2009-08-27 2009-08-25 102.949 51,111 +1,024 0.36% 5,261,838
2009-08-26 2009-08-24 107.491 50,087 -397 0.36% 5,383,907
2009-08-25 2009-08-21 98.407 50,484 -33 0.36% 4,967,997
2009-08-24 2009-08-20 110.519 50,517 -660 0.36% 5,583,089
2009-08-21 2009-08-19 119.603 51,177 -1,090 0.37% 6,120,911
2009-08-19 2009-08-17 131.714 52,267 -132 0.37% 6,884,319
2009-08-18 2009-08-14 130.200 52,399 +1,651 0.37% 6,822,376
2009-08-17 2009-08-13 142.312 50,748 -297 0.36% 7,222,058
2009-08-11 2009-08-07 160.480 51,045 +859 0.36% 8,191,685
2009-08-10 2009-08-06 148.368 50,186 +726 0.36% 7,445,997
2009-08-07 2009-08-05 154.424 49,460 +331 0.35% 7,637,803
2009-08-06 2009-08-04 157.452 49,129 +1,122 0.35% 7,735,447
2009-08-05 2009-08-03 157.452 48,007 +100 0.34% 7,558,787
2009-08-04 2009-07-31 160.480 47,907 -397 0.34% 7,688,100
2009-08-03 2009-07-30 160.480 48,304 +430 0.34% 7,751,810
2009-07-31 2009-07-29 166.536 47,874 +297 0.34% 7,972,721
2009-07-30 2009-07-28 172.591 47,577 +792 0.34% 8,211,379
2009-07-29 2009-07-27 178.647 46,785 +2,180 0.33% 8,358,009
2009-07-28 2009-07-24 157.452 44,605 -726 0.32% 7,023,136
2009-07-27 2009-07-23 160.480 45,331 +429 0.32% 7,274,704
2009-07-24 2009-07-22 166.536 44,902 +198 0.32% 7,477,778
2009-07-23 2009-07-21 166.536 44,704 +165 0.32% 7,444,804
2009-07-22 2009-07-20 172.591 44,539 +859 0.32% 7,687,046
2009-07-21 2009-07-17 166.536 43,680 -396 0.31% 7,274,271
2009-07-17 2009-07-15 175.619 44,076 +330 0.31% 7,740,595
2009-07-16 2009-07-14 175.619 43,746 +330 0.31% 7,682,641
2009-07-15 2009-07-13 178.647 43,416 -429 0.31% 7,756,146
2009-07-14 2009-07-10 184.703 43,845 +1,156 0.31% 8,098,304
2009-07-13 2009-07-09 187.731 42,689 +165 0.30% 8,014,046
2009-07-10 2009-07-08 190.759 42,524 +363 0.30% 8,111,830
2009-07-09 2009-07-07 190.759 42,161 +1,717 0.30% 8,042,584
2009-07-08 2009-07-06 193.787 40,444 +2,279 0.29% 7,837,513
2009-07-07 2009-07-03 193.787 38,165 +99 0.27% 7,395,872
2009-07-06 2009-07-02 199.843 38,066 +430 0.27% 7,607,209
2009-07-03 2009-06-30 193.787 37,636 +33 0.27% 7,293,359
2009-07-02 2009-06-29 208.926 37,603 -199 0.27% 7,856,258
2009-06-30 2009-06-26 233.150 37,802 -2,047 0.27% 8,813,526
2009-06-29 2009-06-25 254.345 39,849 +2,014 0.28% 10,135,400
2009-06-26 2009-06-24 266.457 37,835 -1,915 0.27% 10,081,394
2009-06-25 2009-06-23 242.233 39,750 +363 0.28% 9,628,781
2009-06-24 2009-06-22 236.178 39,387 +297 0.28% 9,302,329
2009-06-23 2009-06-19 221.038 39,090 -99 0.28% 8,640,377
2009-06-22 2009-06-18 211.954 39,189 +727 0.28% 8,306,277
2009-06-19 2009-06-17 205.898 38,462 +925 0.27% 7,919,266
2009-06-18 2009-06-16 208.926 37,537 +891 0.27% 7,842,469
2009-06-17 2009-06-15 221.038 36,646 +793 0.26% 8,100,160
2009-06-16 2009-06-12 224.066 35,853 -1,585 0.26% 8,033,437
2009-06-15 2009-06-11 205.898 37,438 -562 0.27% 7,708,426
2009-06-12 2009-06-10 199.843 38,000 +1,321 0.27% 7,594,019
2009-06-11 2009-06-09 199.843 36,679 +463 0.26% 7,330,027
2009-06-10 2009-06-08 205.898 36,216 +7,530 0.26% 7,456,818
2009-06-09 2009-06-05 205.898 28,686 +1,420 0.20% 5,906,403
2009-06-08 2009-06-04 196.815 27,266 -3,798 0.19% 5,366,350
2009-06-05 2009-06-03 193.787 31,064 +693 0.22% 6,019,793
2009-06-04 2009-06-02 202.871 30,371 -825 0.22% 6,161,381
2009-06-03 2009-06-01 193.787 31,196 +825 0.22% 6,045,372
2009-06-02 2009-05-29 199.843 30,371 -594 0.22% 6,069,420
2009-06-01 2009-05-27 190.759 30,965 -2,576 0.22% 5,906,848
2009-05-29 2009-05-26 205.898 33,541 -397 0.24% 6,906,040
2009-05-27 2009-05-25 175.619 33,938 -198 0.24% 5,960,167
2009-05-26 2009-05-22 175.619 34,136 +331 0.24% 5,994,939
2009-05-25 2009-05-21 178.647 33,805 +99 0.30% 6,039,168
2009-05-22 2009-05-20 184.703 33,706 -529 0.30% 6,225,600
2009-05-20 2009-05-18 199.843 34,235 +1,619 0.31% 6,841,612
2009-05-19 2009-05-15 205.898 32,616 +24,115 0.29% 6,715,584
2009-05-18 2009-05-14 211.954 8,501 -33 0.31% 1,801,823
2009-05-14 2009-05-12 208.926 8,534 -627 0.31% 1,782,978
2009-05-13 2009-05-11 181.675 9,161 -133 0.33% 1,664,326
2009-05-12 2009-05-08 187.731 9,294 +925 0.34% 1,744,771
2009-05-11 2009-05-07 178.647 8,369 -330 0.30% 1,495,098
2009-05-08 2009-05-06 178.647 8,699 -1,387 0.31% 1,554,052
2009-05-07 2009-05-05 178.647 10,086 +198 0.36% 1,801,836
2009-05-06 2009-05-04 172.591 9,888 -297 0.36% 1,706,583
2009-05-05 2009-04-30 190.759 10,185 +132 0.37% 1,942,879
2009-05-04 2009-04-29 187.731 10,053 +1,981 0.36% 1,887,259
2009-04-29 2009-04-27 163.508 8,072 -22,101 0.29% 1,319,833
2009-04-28 2009-04-24 161.237 30,173 +133 0.27% 4,864,994
2009-04-27 2009-04-23 157.452 30,040 -2,510 0.27% 4,729,851
2009-04-24 2009-04-22 155.938 32,550 -4,360 0.29% 5,075,775
2009-04-23 2009-04-21 155.938 36,910 -925 0.33% 5,755,664
2009-04-22 2009-04-20 158.209 37,835 -264 0.34% 5,985,828
2009-04-21 2009-04-17 158.966 38,099 -528 0.34% 6,056,435
2009-04-20 2009-04-16 163.508 38,627 +792 0.35% 6,315,808
2009-04-17 2009-04-15 169.563 37,835 +1,586 0.34% 6,415,432
2009-04-16 2009-04-14 165.022 36,249 +792 0.33% 5,981,866
2009-04-15 2009-04-09 143.826 35,457 +1,321 0.32% 5,099,643
2009-04-14 2009-04-08 118.846 34,136 +1,057 0.31% 4,056,920
2009-04-09 2009-04-07 121.117 33,079 -792 0.30% 4,006,421
2009-04-08 2009-04-06 124.145 33,871 +2,377 0.31% 4,204,904
2009-04-07 2009-04-03 124.145 31,494 -1,056 0.37% 3,909,812
2009-04-06 2009-04-02 105.220 32,550 -2,642 0.38% 3,424,916
2009-04-03 2009-04-01 90.838 35,192 +264 0.41% 3,196,755
2009-04-02 2009-03-31 80.240 34,928 +2,113 0.41% 2,802,617
2009-04-01 2009-03-30 77.969 32,815 +3,171 0.38% 2,558,549
2009-03-31 2009-03-27 77.969 29,644 -529 0.35% 2,311,310
2009-03-30 2009-03-26 70.399 30,173 +5,549 0.35% 2,124,152
2009-03-27 2009-03-25 69.642 24,624 +2,655 0.29% 1,714,868
2009-03-26 2009-03-24 61.315 21,969 +4,227 0.26% 1,347,037
2009-03-24 2009-03-20 52.989 17,742 +1,057 0.21% 940,123
2009-03-19 2009-03-17 52.232 16,685 +264 0.19% 871,484
2009-03-18 2009-03-16 52.232 16,421 +265 0.19% 857,695
2009-03-13 2009-03-11 49.961 16,156 +264 0.19% 807,164
2009-03-11 2009-03-09 50.718 15,892 +264 0.19% 806,005
2009-03-02 2009-02-26 56.016 15,628 +2,114 0.25% 875,426
2009-02-26 2009-02-24 55.260 13,514 -2,114 0.22% 746,777
2009-02-23 2009-02-19 49.961 15,628 +1,057 0.25% 780,785
2009-02-20 2009-02-18 49.204 14,571 +2,642 0.23% 716,947
2009-02-19 2009-02-17 46.176 11,929 -264 0.19% 550,831
2009-02-18 2009-02-16 45.419 12,193 -3,963 0.20% 553,791
2009-02-16 2009-02-12 44.662 16,156 +1,057 0.26% 721,556
2009-02-12 2009-02-10 45.419 15,099 +792 0.24% 685,778
2009-02-10 2009-02-06 43.905 14,307 -2,642 0.23% 628,146
2009-01-16 2009-01-14 43.905 16,949 +2,114 0.43% 744,143
2009-01-14 2009-01-12 44.662 14,835 +2,642 0.38% 662,558
2009-01-09 2009-01-07 44.662 12,193 -2,642 0.31% 544,561
2009-01-08 2009-01-06 45.419 14,835 +9,511 0.38% 673,788
2009-01-05 2008-12-31 46.176 5,324 +3,963 0.13% 245,840
2008-12-10 2008-12-08 49.961 1,361 -264 0.03% 67,996
2008-10-29 2008-10-27 31.036 1,625 +264 0.04% 50,434
2008-10-28 2008-10-24 34.443 1,361 +265 0.03% 46,876
2008-10-27 2008-10-23 35.578 1,096 +264 0.03% 38,994
2008-10-23 2008-10-21 29.901 832 -132 0.02% 24,877
2008-09-26 2008-09-24 18.924 964 -132 0.02% 18,243
2008-09-04 2008-09-02 34.064 1,096 -793 0.03% 37,334
2008-08-29 2008-08-27 37.849 1,889 -330 0.05% 71,497
2008-08-21 2008-08-19 66.614 2,219 +1,056 0.06% 147,817
2008-08-19 2008-08-15 1,163 +1,047 0.03%
2008-08-15 2008-08-13 116 -1,047 0.01%
2007-06-26 2007-06-22 1,163 0.15%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top