History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.080 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.080 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.080 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.080 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.080 0 +0
2023-06-01 2023-05-30 0.080 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.080 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.080 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.080 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.080 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.080 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.070 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.076 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.069 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.070 0 -100,000
2022-10-06 2022-10-03 0.130 100,000 +100,000 0.05% 13,000
2022-08-24 2022-08-22 0.144 0 -40,000
2022-05-03 2022-04-28 0.169 40,000 +40,000 0.02% 6,760
2022-02-24 2022-02-22 0.270 0 -11,000
2022-02-07 2022-01-31 0.270 11,000 -8,000 0.01% 2,970
2022-01-10 2022-01-06 0.290 19,000 -17,000 0.01% 5,510
2022-01-07 2022-01-05 0.310 36,000 +36,000 0.02% 11,160
2021-12-10 2021-12-08 0.330 0 -193,000
2021-12-01 2021-11-29 0.450 193,000 +10,000 0.12% 86,850
2021-11-18 2021-11-16 0.340 183,000 +50,000 0.12% 62,220
2021-11-01 2021-10-28 0.350 133,000 +32,000 0.08% 46,550
2021-10-20 2021-10-18 0.540 101,000 +7,000 0.06% 54,540
2021-10-18 2021-10-12 0.570 94,000 -1,000 0.06% 53,580
2021-10-15 2021-10-11 0.530 95,000 +28,000 0.06% 50,350
2021-10-12 2021-10-08 0.590 67,000 -28,000 0.04% 39,530
2021-09-29 2021-09-27 0.580 95,000 +28,000 0.06% 55,100
2021-09-27 2021-09-23 0.580 67,000 -29,000 0.04% 38,860
2021-09-21 2021-09-17 0.570 96,000 -10,000 0.06% 54,720
2021-09-20 2021-09-16 0.580 106,000 -10,000 0.07% 61,480
2021-08-16 2021-08-12 0.540 116,000 +10,000 0.07% 62,640
2021-08-10 2021-08-06 0.550 106,000 +5,000 0.07% 58,300
2021-08-09 2021-08-05 0.610 101,000 +34,000 0.06% 61,610
2021-08-06 2021-08-04 0.760 67,000 -3,000 0.04% 50,920
2021-08-05 2021-08-03 0.810 70,000 -56,000 0.04% 56,700
2021-08-04 2021-08-02 0.660 126,000 -35,000 0.08% 83,160
2021-07-29 2021-07-27 0.490 161,000 +5,000 0.10% 78,890
2021-07-28 2021-07-26 0.540 156,000 +4,000 0.10% 84,240
2021-07-27 2021-07-23 0.540 152,000 +55,000 0.10% 82,080
2021-07-26 2021-07-22 0.580 97,000 +50,000 0.06% 56,260
2021-07-22 2021-07-20 0.600 47,000 +1,000 0.03% 28,200
2021-07-21 2021-07-19 0.590 46,000 +36,000 0.03% 27,140
2021-07-20 2021-07-16 0.700 10,000 +5,000 0.01% 7,000
2021-07-19 2021-07-15 0.850 5,000 -852,000 0.00% 4,250
2021-07-16 2021-07-14 0.770 857,000 +843,000 0.54% 659,890
2021-07-15 2021-07-13 0.870 14,000 -66,000 0.01% 12,180
2021-07-14 2021-07-12 0.550 80,000 +80,000 0.05% 44,000
2021-06-23 2021-06-21 0.570 0 -20,000
2021-06-02 2021-05-31 0.650 20,000 +20,000 0.01% 13,000
2021-01-11 2021-01-07 0.640 0 -147,000
2021-01-08 2021-01-06 0.880 147,000 -50,000 0.09% 129,360
2020-12-29 2020-12-24 0.330 197,000 -88,000 0.13% 65,010
2020-12-09 2020-12-07 0.320 285,000 +72,000 0.18% 91,200
2020-11-18 2020-11-16 0.400 213,000 +5,000 0.14% 85,200
2020-11-13 2020-11-11 0.380 208,000 +40,000 0.13% 79,040
2020-11-09 2020-11-05 0.350 168,000 +70,000 0.11% 58,800
2020-10-29 2020-10-27 0.350 98,000 +6,000 0.06% 34,300
2020-10-23 2020-10-21 0.380 92,000 +20,000 0.06% 34,960
2020-10-20 2020-10-16 0.340 72,000 +72,000 0.05% 24,480
2020-09-22 2020-09-18 0.380 0 -271,000
2020-09-21 2020-09-17 0.370 271,000 +6,000 0.17% 100,270
2020-09-14 2020-09-10 0.290 265,000 +3,000 0.17% 76,850
2020-08-28 2020-08-26 0.330 262,000 +106,000 0.17% 86,460
2020-08-27 2020-08-25 0.380 156,000 +28,000 0.10% 59,280
2019-09-27 2019-09-25 0.800 128,000 -20,000 0.08% 102,400
2019-09-23 2019-09-19 0.870 148,000 +30,000 0.09% 128,760
2019-09-20 2019-09-18 0.910 118,000 -42,000 0.08% 107,380
2019-09-19 2019-09-17 0.850 160,000 +22,000 0.10% 136,000
2019-09-17 2019-09-13 1.020 138,000 -54,000 0.09% 140,760
2019-09-16 2019-09-12 0.900 192,000 -10,000 0.12% 172,800
2019-09-13 2019-09-11 1.420 202,000 -84,000 0.13% 286,840
2019-09-12 2019-09-10 1.100 286,000 -52,000 0.18% 314,600
2019-09-10 2019-09-06 0.740 338,000 +40,000 0.21% 250,120
2019-09-02 2019-08-29 0.840 298,000 -13,000 0.19% 250,320
2019-08-30 2019-08-28 0.910 311,000 -23,000 0.20% 283,010
2019-08-28 2019-08-26 1.150 334,000 +25,000 0.21% 384,100
2019-08-26 2019-08-22 0.900 309,000 +60,000 0.20% 278,100
2019-08-23 2019-08-21 0.990 249,000 +249,000 0.16% 246,510
2019-08-22 2019-08-20 1.950 0 -4,500
2019-08-21 2019-08-19 1.880 4,500 -90,500 0.00% 8,460
2019-08-19 2019-08-15 0.720 95,000 +5,000 0.06% 68,400
2019-08-15 2019-08-13 0.800 90,000 +90,000 0.06% 72,000
2019-08-08 2019-08-06 1.050 0 -2,000
2019-08-07 2019-08-05 1.060 2,000 -19,000 0.00% 2,120
2019-07-10 2019-07-08 0.350 21,000 +21,000 0.01% 7,350
2019-06-21 2019-06-19 0.520 0 -166,000
2019-06-18 2019-06-14 0.450 166,000 +100,000 0.11% 74,700
2019-06-17 2019-06-13 0.430 66,000 -100,000 0.04% 28,380
2019-04-30 2019-04-26 0.580 166,000 -30,000 0.11% 96,280
2019-04-18 2019-04-16 0.580 196,000 +20,000 0.12% 113,680
2019-03-18 2019-03-14 0.650 176,000 +20,000 0.11% 114,400
2019-03-08 2019-03-06 0.730 156,000 +20,000 0.10% 113,880
2019-02-13 2019-02-11 0.790 136,000 +20,000 0.09% 107,440
2019-02-12 2019-02-08 0.700 116,000 +20,000 0.07% 81,200
2019-01-30 2019-01-28 0.740 96,000 +10,000 0.06% 71,040
2019-01-10 2019-01-08 0.740 86,000 +20,000 0.05% 63,640
2019-01-09 2019-01-07 0.730 66,000 +10,000 0.04% 48,180
2018-11-30 2018-11-28 0.780 56,000 +22,000 0.04% 43,680
2018-08-13 2018-08-09 1.000 34,000 +18,000 0.02% 34,000
2018-07-27 2018-07-25 1.000 16,000 +16,000 0.01% 16,000
2018-06-22 2018-06-20 1.030 0 -118,400
2018-05-14 2018-05-10 1.200 118,400 +14,000 0.08% 142,080
2018-05-08 2018-05-04 1.210 104,400 +100,000 0.07% 126,324
2018-04-04 2018-03-29 1.140 4,400 -20,000 0.00% 5,016
2018-04-03 2018-03-28 1.120 24,400 -40,000 0.02% 27,328
2018-03-21 2018-03-19 1.150 64,400 +26,000 0.04% 74,060
2018-02-26 2018-02-22 1.300 38,400 -24,000 0.02% 49,920
2018-02-21 2018-02-15 1.280 62,400 -22,000 0.04% 79,872
2018-02-13 2018-02-09 1.180 84,400 -45,000 0.05% 99,592
2017-12-12 2017-12-08 1.380 129,400 +1,000 0.08% 178,572
2017-12-11 2017-12-07 1.380 128,400 -1,000 0.08% 177,192
2017-11-20 2017-11-16 1.600 129,400 -10,000 0.08% 207,040
2017-06-29 2017-06-27 1.420 139,400 -20,000 0.09% 197,948
2017-06-16 2017-06-14 1.430 159,400 -10,000 0.12% 227,942
2017-06-12 2017-06-08 1.450 169,400 +10,000 0.13% 245,630
2017-06-09 2017-06-07 1.330 159,400 +1,000 0.12% 212,002
2017-06-08 2017-06-06 1.400 158,400 +4,000 0.12% 221,760
2017-05-19 2017-05-17 1.700 154,400 +8,000 0.12% 262,480
2017-05-15 2017-05-11 1.800 146,400 -2,000 0.11% 263,520
2017-05-12 2017-05-10 1.730 148,400 +10,000 0.11% 256,732
2017-04-28 2017-04-26 1.710 138,400 +2,000 0.11% 236,664
2017-04-27 2017-04-25 1.830 136,400 +10,000 0.10% 249,612
2017-04-20 2017-04-18 1.870 126,400 -15,000 0.10% 236,368
2017-04-12 2017-04-10 1.860 141,400 -15,000 0.11% 263,004
2017-04-11 2017-04-07 1.760 156,400 +10,000 0.12% 275,264
2017-03-30 2017-03-28 1.900 146,400 +10,000 0.11% 278,160
2017-03-01 2017-02-27 2.040 136,400 +10,000 0.11% 278,256
2017-02-28 2017-02-24 2.200 126,400 +5,000 0.10% 278,080
2017-02-06 2017-02-02 2.350 121,400 +3,000 0.09% 285,290
2017-01-13 2017-01-11 2.180 118,400 +12,000 0.09% 258,112
2017-01-11 2017-01-09 2.300 106,400 +17,000 0.08% 244,720
2017-01-09 2017-01-05 2.250 89,400 +12,000 0.07% 201,150
2017-01-03 2016-12-29 2.400 77,400 +12,000 0.06% 185,760
2016-12-30 2016-12-28 2.450 65,400 +10,000 0.05% 160,230
2016-12-29 2016-12-23 2.500 55,400 +12,000 0.04% 138,500
2016-12-28 2016-12-22 2.650 43,400 +19,000 0.03% 115,010
2016-12-23 2016-12-21 2.700 24,400 +20,000 0.02% 65,880
2016-12-15 2016-12-13 2.900 4,400 -22,000 0.00% 12,760
2016-12-14 2016-12-12 2.900 26,400 +2,000 0.02% 76,560
2016-12-12 2016-12-08 2.950 24,400 -32,000 0.02% 71,980
2016-12-09 2016-12-07 2.900 56,400 -16,000 0.04% 163,560
2016-12-07 2016-12-05 2.900 72,400 +19,000 0.06% 209,960
2016-12-05 2016-12-01 2.950 53,400 +4,000 0.04% 157,530
2016-12-02 2016-11-30 2.900 49,400 -23,000 0.04% 143,260
2016-12-01 2016-11-29 2.950 72,400 +12,000 0.06% 213,580
2016-11-28 2016-11-24 2.850 60,400 +10,000 0.05% 172,140
2016-11-25 2016-11-23 2.850 50,400 -10,000 0.04% 143,640
2016-11-07 2016-11-03 2.800 60,400 -3,000 0.05% 169,120
2016-11-03 2016-11-01 2.700 63,400 -10,000 0.05% 171,180
2016-10-31 2016-10-27 2.700 73,400 -10,000 0.06% 198,180
2016-10-28 2016-10-26 2.750 83,400 -10,000 0.07% 229,350
2016-10-27 2016-10-25 2.750 93,400 -10,000 0.07% 256,850
2016-10-25 2016-10-20 2.800 103,400 +10,000 0.08% 289,520
2016-10-20 2016-10-18 2.900 93,400 +7,000 0.07% 270,860
2016-10-19 2016-10-17 2.900 86,400 +10,000 0.07% 250,560
2016-10-14 2016-10-12 2.950 76,400 +12,000 0.06% 225,380
2016-10-07 2016-10-05 2.650 64,400 -1,000 0.05% 170,660
2016-10-04 2016-09-30 2.600 65,400 +10,000 0.05% 170,040
2016-09-29 2016-09-27 2.550 55,400 -12,000 0.04% 141,270
2016-09-28 2016-09-26 2.600 67,400 -29,000 0.05% 175,240
2016-09-27 2016-09-23 2.450 96,400 +10,000 0.08% 236,180
2016-09-26 2016-09-22 2.500 86,400 +12,000 0.07% 216,000
2016-09-23 2016-09-21 2.750 74,400 -1,000 0.06% 204,600
2016-09-22 2016-09-20 2.400 75,400 -11,000 0.06% 180,960
2016-09-21 2016-09-19 2.340 86,400 +10,000 0.07% 202,176
2016-09-01 2016-08-30 2.470 76,400 -16,000 0.06% 188,708
2016-08-12 2016-08-10 2.700 92,400 -11,000 0.07% 249,480
2016-08-11 2016-08-09 2.750 103,400 -15,000 0.08% 284,350
2016-08-10 2016-08-08 2.650 118,400 +15,000 0.09% 313,760
2016-08-09 2016-08-05 2.800 103,400 -7,000 0.08% 289,520
2016-08-08 2016-08-04 2.800 110,400 +10,000 0.09% 309,120
2016-08-04 2016-08-01 2.750 100,400 +10,000 0.08% 276,100
2016-07-29 2016-07-27 2.800 90,400 +10,000 0.07% 253,120
2016-06-28 2016-06-24 2.950 80,400 +76,000 0.06% 237,180
2016-06-24 2016-06-22 3.100 4,400 -23,000 0.00% 13,640
2016-06-10 2016-06-07 3.000 27,400 +10,000 0.02% 82,200
2016-06-01 2016-05-30 3.150 17,400 -600 0.01% 54,810
2016-05-31 2016-05-27 3.200 18,000 +10,000 0.01% 57,600
2016-05-26 2016-05-24 3.300 8,000 -1,000 0.01% 26,400
2016-05-24 2016-05-20 3.650 9,000 -12,000 0.01% 32,850
2016-05-23 2016-05-19 3.500 21,000 +10,000 0.02% 73,500
2016-05-17 2016-05-13 3.800 11,000 +10,000 0.01% 41,800
2016-05-16 2016-05-12 3.700 1,000 -12,000 0.00% 3,700
2016-05-13 2016-05-11 3.750 13,000 +2,000 0.01% 48,750
2016-05-10 2016-05-06 3.600 11,000 +10,000 0.01% 39,600
2016-05-03 2016-04-28 3.900 1,000 -4,000 0.00% 3,900
2016-04-29 2016-04-27 3.800 5,000 +5,000 0.00% 19,000
2016-04-27 2016-04-25 3.200 0 -14,000
2016-04-22 2016-04-20 3.100 14,000 -2,000 0.01% 43,400
2016-04-19 2016-04-15 3.300 16,000 +15,000 0.01% 52,800
2016-04-18 2016-04-14 3.250 1,000 +1,000 0.00% 3,250
2016-04-15 2016-04-13 3.600 0 -28,000
2016-04-14 2016-04-12 3.500 28,000 +13,000 0.02% 98,000
2016-04-13 2016-04-11 3.450 15,000 -3,000 0.01% 51,750
2016-04-11 2016-04-07 2.550 18,000 -17,000 0.01% 45,900
2016-04-08 2016-04-06 2.600 35,000 +7,000 0.03% 91,000
2016-04-01 2016-03-30 2.250 28,000 +25,000 0.02% 63,000
2016-03-31 2016-03-29 2.550 3,000 +3,000 0.00% 7,650
2016-03-29 2016-03-23 3.800 0 -15,000
2016-03-24 2016-03-22 3.250 15,000 -45,000 0.01% 48,750
2016-03-10 2016-03-08 1.660 60,000 -2,000 0.05% 99,600
2016-01-21 2016-01-19 1.750 62,000 -3,000 0.05% 108,500
2016-01-08 2016-01-06 1.750 65,000 -2,000 0.05% 113,750
2015-12-30 2015-12-28 1.720 67,000 -3,000 0.05% 115,240
2015-11-16 2015-11-12 1.890 70,000 -3,000 0.05% 132,300
2015-09-25 2015-09-23 1.590 73,000 -10,000 0.07% 116,070
2015-08-27 2015-08-25 1.350 83,000 +10,000 0.08% 112,050
2015-08-24 2015-08-20 1.920 73,000 -10,000 0.07% 140,160
2015-07-28 2015-07-24 2.200 83,000 +45,000 0.08% 182,600
2015-07-10 2015-07-08 1.650 38,000 -22,000 0.04% 62,700
2015-07-06 2015-07-02 2.800 60,000 +5,000 0.06% 168,000
2015-07-02 2015-06-29 2.900 55,000 +8,000 0.05% 159,500
2015-06-30 2015-06-26 3.150 47,000 +8,000 0.04% 148,050
2015-06-26 2015-06-24 3.250 39,000 +6,000 0.04% 126,750
2015-06-25 2015-06-23 3.100 33,000 +14,000 0.03% 102,300
2015-06-24 2015-06-22 3.150 19,000 +19,000 0.02% 59,850
2015-06-22 2015-06-18 3.400 0 -102,000
2015-06-18 2015-06-16 3.400 102,000 +64,000 0.10% 346,800
2015-06-17 2015-06-15 3.350 38,000 +3,000 0.04% 127,300
2015-06-15 2015-06-11 3.150 35,000 +35,000 0.03% 110,250
2015-06-12 2015-06-10 3.100 0 -10,000
2015-06-11 2015-06-09 3.200 10,000 -7,000 0.01% 32,000
2015-06-10 2015-06-08 3.550 17,000 -13,000 0.02% 60,350
2015-06-08 2015-06-04 3.500 30,000 -12,000 0.03% 105,000
2015-06-05 2015-06-03 3.600 42,000 +40,000 0.04% 151,200
2015-05-26 2015-05-21 3.200 2,000 +2,000 0.00% 6,400
2015-05-07 2015-05-05 3.600 0 -26,000
2015-05-05 2015-04-30 3.500 26,000 +3,000 0.04% 91,000
2015-05-04 2015-04-29 3.800 23,000 -24,000 0.03% 87,400
2015-04-29 2015-04-27 2.850 47,000 +2,000 0.07% 133,950
2015-04-28 2015-04-24 2.850 45,000 +2,000 0.06% 128,250
2015-04-24 2015-04-22 2.750 43,000 +1,000 0.06% 118,250
2015-04-22 2015-04-20 2.750 42,000 +2,000 0.06% 115,500
2015-04-21 2015-04-17 2.710 40,000 -300,720 0.06% 108,400
2015-04-20 2015-04-16 3.021 340,720 -37,120 0.48% 1,029,310
2015-04-17 2015-04-15 3.243 377,840 -4,502 0.47% 1,225,378
2015-04-16 2015-04-14 2.888 382,342 +24,760 0.48% 1,104,091
2015-04-15 2015-04-13 2.266 357,582 +75,406 0.45% 810,187
2015-04-14 2015-04-10 2.115 282,176 +11,255 0.35% 596,714
2014-12-15 2014-12-11 3.199 270,921 -9,004 0.34% 866,592
2014-11-25 2014-11-21 4.398 279,925 -7,878 0.35% 1,231,165
2014-11-12 2014-11-10 3.376 287,803 +3,376 0.36% 971,736
2014-10-16 2014-10-14 4.398 284,427 +11,255 0.36% 1,250,966
2014-10-15 2014-10-13 4.531 273,172 +2,251 0.34% 1,237,872
2014-10-07 2014-10-03 4.354 270,921 -1,125 0.34% 1,179,528
2014-10-03 2014-09-29 4.443 272,046 -2,251 0.34% 1,208,598
2014-09-30 2014-09-26 4.531 274,297 +1,125 0.34% 1,242,970
2014-09-18 2014-09-16 4.531 273,172 +2,251 0.41% 1,237,872
2014-09-17 2014-09-15 4.709 270,921 +2,251 0.41% 1,275,816
2014-09-15 2014-09-11 5.065 268,670 +23,635 0.40% 1,360,703
2014-09-04 2014-09-02 4.709 245,035 +2,250 0.37% 1,153,914
2014-08-27 2014-08-25 5.331 242,785 +30,388 0.36% 1,294,323
2014-08-22 2014-08-20 5.598 212,397 +2,251 0.32% 1,188,936
2014-08-13 2014-08-11 6.042 210,146 +2,251 0.32% 1,269,695
2014-08-11 2014-08-07 6.309 207,895 +1,125 0.31% 1,311,511
2014-08-06 2014-08-04 6.486 206,770 +1,126 0.31% 1,341,158
2014-08-01 2014-07-30 6.397 205,644 +11,254 0.31% 1,315,582
2014-07-31 2014-07-29 6.842 194,390 -15,756 0.29% 1,329,946
2014-07-30 2014-07-28 7.019 210,146 -2,251 0.32% 1,475,087
2014-07-23 2014-07-21 6.131 212,397 +4,502 0.32% 1,302,168
2014-07-18 2014-07-16 6.664 207,895 +4,502 0.31% 1,385,399
2014-07-16 2014-07-14 6.842 203,393 +3,376 0.30% 1,391,542
2014-07-15 2014-07-11 6.930 200,017 +5,627 0.30% 1,386,216
2014-07-08 2014-07-04 7.019 194,390 +5,628 0.29% 1,364,490
2014-07-07 2014-07-03 6.930 188,762 +1,125 0.28% 1,308,213
2014-07-03 2014-06-30 7.108 187,637 +1,126 0.28% 1,333,761
2014-07-02 2014-06-27 6.930 186,511 +5,627 0.28% 1,292,613
2014-06-30 2014-06-26 6.930 180,884 +1,125 0.27% 1,253,615
2014-06-23 2014-06-19 7.641 179,759 +6,753 0.27% 1,373,595
2014-06-20 2014-06-18 7.997 173,006 +11,255 0.26% 1,383,481
2014-06-18 2014-06-16 8.086 161,751 -1,126 0.24% 1,307,850
2014-06-16 2014-06-12 8.263 162,877 -3,376 0.24% 1,345,898
2014-06-13 2014-06-11 7.286 166,253 +1,125 0.25% 1,211,303
2014-06-10 2014-06-06 7.641 165,128 +3,377 0.25% 1,261,794
2014-06-06 2014-06-04 7.997 161,751 +11,254 0.25% 1,293,478
2014-06-04 2014-05-30 8.885 150,497 -2,251 0.23% 1,337,203
2014-06-03 2014-05-29 7.552 152,748 +2,251 0.24% 1,153,623
2014-05-21 2014-05-19 7.197 150,497 +21,384 0.23% 1,083,134
2014-05-20 2014-05-16 6.842 129,113 -3,376 0.20% 883,345
2014-05-19 2014-05-15 7.019 132,489 +3,376 0.20% 929,986
2014-05-15 2014-05-13 7.286 129,113 +1,126 0.20% 940,705
2014-05-08 2014-05-05 8.086 127,987 -11,255 0.20% 1,034,848
2014-04-22 2014-04-16 9.507 139,242 -22,509 0.22% 1,323,803
2014-03-31 2014-03-27 9.596 161,751 -2,251 0.27% 1,552,173
2014-03-24 2014-03-20 10.929 164,002 -3,377 0.27% 1,792,354
2014-03-21 2014-03-19 11.551 167,379 -20,258 0.28% 1,933,365
2014-03-19 2014-03-17 11.729 187,637 -13,505 0.31% 2,200,705
2014-03-17 2014-03-13 10.573 201,142 +5,627 0.34% 2,126,763
2014-03-14 2014-03-12 10.396 195,515 -11,255 0.33% 2,032,523
2014-03-11 2014-03-07 11.107 206,770 +52,897 0.34% 2,296,503
2014-03-10 2014-03-06 11.195 153,873 +103,542 0.26% 1,722,671
2014-03-06 2014-03-04 11.107 50,331 -6,752 0.08% 559,004
2014-03-05 2014-03-03 10.840 57,083 -24,761 0.10% 618,780
2014-03-04 2014-02-28 10.573 81,844 -3,376 0.14% 865,373
2014-03-03 2014-02-27 9.241 85,220 +9,004 0.14% 787,489
2014-02-28 2014-02-26 9.063 76,216 -4,502 0.13% 690,742
2014-02-27 2014-02-25 8.086 80,718 -2,251 0.14% 652,651
2014-02-26 2014-02-24 9.063 82,969 +13,506 0.14% 751,944
2014-02-25 2014-02-21 9.241 69,463 +1,125 0.12% 641,884
2014-02-21 2014-02-19 9.507 68,338 +15,756 0.11% 649,704
2014-02-18 2014-02-14 10.040 52,582 -3,376 0.09% 527,941
2014-02-17 2014-02-13 9.951 55,958 +1,126 0.09% 556,865
2014-02-13 2014-02-11 10.929 54,832 -5,628 0.09% 599,251
2014-02-11 2014-02-07 9.951 60,460 -1,125 0.10% 601,666
2014-02-10 2014-02-06 10.129 61,585 -16,882 0.10% 623,806
2014-02-07 2014-02-05 10.573 78,467 +2,251 0.13% 829,666
2014-02-06 2014-02-04 11.018 76,216 -13,506 0.13% 839,725
2014-02-05 2014-01-30 10.396 89,722 +14,631 0.15% 932,726
2014-02-04 2014-01-28 9.774 75,091 -19,133 0.13% 733,922
2014-01-29 2014-01-27 7.997 94,224 -1,125 0.16% 753,483
2014-01-28 2014-01-24 7.641 95,349 +9,004 0.16% 728,591
2014-01-27 2014-01-23 7.108 86,345 -13,506 0.15% 613,757
2014-01-24 2014-01-22 5.420 99,851 +5,627 0.17% 541,192
2014-01-23 2014-01-21 6.131 94,224 +10,130 0.16% 577,670
2014-01-22 2014-01-20 6.664 84,094 +4,501 0.14% 560,397
2014-01-21 2014-01-17 6.930 79,593 +14,631 0.13% 551,619
2014-01-20 2014-01-16 7.464 64,962 +4,502 0.11% 484,851
2014-01-17 2014-01-15 8.086 60,460 +10,129 0.10% 488,854
2014-01-15 2014-01-13 10.129 50,331 +16,882 0.09% 509,812
2014-01-09 2014-01-07 10.573 33,449 +5,628 0.06% 353,671
2014-01-07 2014-01-03 10.662 27,821 -4,502 0.05% 296,636
2014-01-06 2014-01-02 9.774 32,323 +4,502 0.06% 315,918
2014-01-03 2013-12-31 9.863 27,821 +1,125 0.05% 274,388
2014-01-02 2013-12-27 11.551 26,696 -2,251 0.05% 308,361
2013-12-19 2013-12-17 11.817 28,947 +1,126 0.05% 342,078
2013-12-18 2013-12-16 12.262 27,821 +3,376 0.05% 341,131
2013-12-17 2013-12-13 12.084 24,445 +2,251 0.04% 295,392
2013-12-11 2013-12-09 12.706 22,194 -1,126 0.04% 281,995
2013-12-10 2013-12-06 12.528 23,320 +1,126 0.04% 292,158
2013-12-09 2013-12-05 12.439 22,194 +2,251 0.04% 276,079
2013-12-06 2013-12-04 12.084 19,943 +2,251 0.04% 240,990
2013-12-05 2013-12-03 12.439 17,692 -3,377 0.03% 220,077
2013-12-04 2013-12-02 12.884 21,069 -5,627 0.04% 271,445
2013-11-29 2013-11-27 13.239 26,696 -3,376 0.05% 353,429
2013-11-27 2013-11-25 13.417 30,072 +11,254 0.06% 403,468
2013-11-15 2013-11-13 14.838 18,818 -6,752 0.03% 279,228
2013-11-14 2013-11-12 12.884 25,570 -9,004 0.05% 329,434
2013-11-12 2013-11-08 12.706 34,574 +3,376 0.06% 439,294
2013-11-06 2013-11-04 13.150 31,198 +11,255 0.06% 410,259
2013-11-01 2013-10-30 13.950 19,943 +2,251 0.04% 278,202
2013-10-25 2013-10-23 14.572 17,692 -1,126 0.03% 257,804
2013-10-24 2013-10-22 15.194 18,818 -2,251 0.03% 285,916
2013-10-23 2013-10-21 15.460 21,069 -6,752 0.04% 325,734
2013-10-22 2013-10-18 13.506 27,821 -316 0.05% 375,739
2013-10-21 2013-10-17 12.972 28,137 +5,628 0.05% 365,006
2013-10-18 2013-10-16 13.683 22,509 +6,753 0.04% 307,997
2013-10-17 2013-10-15 14.661 15,756 +2,250 0.03% 230,993
2013-10-11 2013-10-09 15.105 13,506 -2,250 0.02% 204,007
2013-10-09 2013-10-07 15.371 15,756 -10,130 0.03% 242,193
2013-10-08 2013-10-04 14.927 25,886 +10,130 0.05% 386,406
2013-10-02 2013-09-27 15.638 15,756 +1,125 0.03% 246,393
2013-09-27 2013-09-25 15.549 14,631 -2,251 0.03% 227,500
2013-09-26 2013-09-24 15.371 16,882 -2,251 0.03% 259,501
2013-09-24 2013-09-19 15.638 19,133 +9,004 0.04% 299,202
2013-09-23 2013-09-18 15.460 10,129 -1,126 0.02% 156,598
2013-09-19 2013-09-17 15.905 11,255 -7,878 0.02% 179,006
2013-09-18 2013-09-16 14.661 19,133 -10,129 0.04% 280,502
2013-09-17 2013-09-13 12.173 29,262 +2,251 0.05% 356,200
2013-09-16 2013-09-12 12.972 27,011 +1,125 0.05% 350,399
2013-09-13 2013-09-11 12.884 25,886 +2,251 0.05% 333,505
2013-09-11 2013-09-09 13.772 23,635 +1,126 0.04% 325,504
2013-09-10 2013-09-06 14.128 22,509 -3,377 0.04% 317,997
2013-09-09 2013-09-05 14.572 25,886 -2,251 0.05% 377,206
2013-09-05 2013-09-03 14.661 28,137 +4,502 0.05% 412,507
2013-09-04 2013-09-02 14.838 23,635 +11,255 0.04% 350,705
2013-09-03 2013-08-30 15.460 12,380 -4,502 0.02% 191,399
2013-09-02 2013-08-29 16.793 16,882 +4,502 0.03% 283,501
2013-08-30 2013-08-28 15.905 12,380 +1,125 0.02% 196,899
2013-08-29 2013-08-27 10.751 11,255 +5,628 0.02% 121,004
2013-08-27 2013-08-23 21.325 5,627 -1,126 0.01% 119,993
2013-08-26 2013-08-22 24.434 6,753 +1,126 0.01% 165,006
2013-08-05 2013-08-01 24.879 5,627 +5,627 0.01% 139,992
2013-07-24 2013-07-22 21.769 0 -1,125
2013-07-19 2013-07-17 19.548 1,125 +1,125 0.00% 21,991
2013-07-17 2013-07-15 19.636 0 -3,376
2013-07-09 2013-07-05 14.927 3,376 +3,376 0.01% 50,394
2013-04-26 2013-04-24 7.375 0 -2,251
2013-04-22 2013-04-18 7.375 2,251 -4,502 0.01% 16,601
2013-03-28 2013-03-26 7.464 6,753 +6,753 0.02% 50,402
2013-02-15 2013-02-08 4.398 0 -2,251
2013-02-07 2013-02-05 3.199 2,251 -21,384 0.01% 7,200
2013-01-31 2013-01-29 3.199 23,635 +4,502 0.06% 75,601
2013-01-30 2013-01-28 3.110 19,133 +16,882 0.05% 59,500
2013-01-11 2013-01-09 3.465 2,251 -1,125 0.01% 7,800
2013-01-09 2013-01-07 3.110 3,376 -1,126 0.01% 10,499
2013-01-04 2013-01-02 2.799 4,502 -20,258 0.01% 12,600
2012-12-27 2012-12-20 2.577 24,760 +22,509 0.06% 63,800
2012-10-31 2012-10-29 3.332 2,251 -11,255 0.01% 7,500
2012-10-30 2012-10-26 3.288 13,506 -10,129 0.04% 44,402
2012-10-29 2012-10-25 3.288 23,635 -1,125 0.07% 77,701
2012-10-26 2012-10-24 3.332 24,760 +22,509 0.08% 82,500
2012-09-17 2012-09-13 3.465 2,251 -11,255 0.01% 7,800
2012-09-11 2012-09-07 2.932 13,506 -6,752 0.04% 39,601
2012-09-10 2012-09-06 2.666 20,258 +2,251 0.06% 53,999
2012-08-28 2012-08-24 1.910 18,007 +11,254 0.06% 34,399
2012-08-23 2012-08-21 2.141 6,753 -2,251 0.02% 14,460
2012-08-10 2012-08-08 2.204 9,004 +9,004 0.03% 19,841
2012-05-22 2012-05-18 3.643 0 -2,251
2012-05-14 2012-05-10 4.087 2,251 +2,251 0.01% 9,200
2012-05-09 2012-05-07 3.821 0 -2,251
2012-05-08 2012-05-04 4.087 2,251 +2,251 0.01% 9,200
2012-05-04 2012-05-02 3.021 0 -11,255
2012-05-03 2012-04-30 2.754 11,255 -2,251 0.04% 31,001
2012-04-23 2012-04-19 2.754 13,506 +13,506 0.05% 37,201
2012-03-22 2012-03-20 6.930 0 -2,251
2012-03-16 2012-03-14 7.108 2,251 -1,125 0.01% 16,001
2012-03-09 2012-03-07 7.375 3,376 +3,376 0.01% 24,897
2011-12-16 2011-12-14 8.352 0 -2,251
2011-12-06 2011-12-02 6.220 2,251 +1,126 0.01% 14,000
2011-12-02 2011-11-30 6.309 1,125 +1,125 0.00% 7,097
2011-11-17 2011-11-15 8.174 0 -1,125
2011-11-15 2011-11-11 8.263 1,125 +1,125 0.00% 9,296
2011-09-30 2011-09-27 9.507 0 -3,376
2011-09-02 2011-08-31 10.929 3,376 -1,126 0.01% 36,896
2011-08-04 2011-08-02 11.284 4,502 -2,251 0.02% 50,802
2011-08-03 2011-08-01 11.551 6,753 -2,251 0.03% 78,003
2011-08-01 2011-07-28 9.951 9,004 +2,251 0.04% 89,603
2011-07-26 2011-07-22 11.729 6,753 +1,126 0.03% 79,203
2011-07-22 2011-07-20 9.418 5,627 +1,125 0.02% 52,997
2011-06-28 2011-06-24 13.950 4,502 +1,126 0.02% 62,802
2011-06-08 2011-06-03 16.793 3,376 +3,376 0.02% 56,694
2011-05-23 2011-05-19 16.349 0 -1,197
2011-05-13 2011-05-11 19.281 1,197 +1,125 0.01% 23,079
2011-04-29 2011-04-27 21.325 72 -2,251 0.00% 1,535
2011-04-28 2011-04-26 21.058 2,323 -2,251 0.01% 48,918
2011-04-26 2011-04-20 19.992 4,574 -1,763 0.02% 91,443
2011-04-21 2011-04-19 19.992 6,337 +794 0.03% 126,688
2011-04-19 2011-04-15 20.969 5,543 -4,899 0.03% 116,232
2011-04-15 2011-04-13 21.325 10,442 +5,628 0.05% 222,671
2011-04-13 2011-04-11 19.548 4,814 -4,502 0.02% 94,102
2011-04-12 2011-04-08 21.413 9,316 +3,556 0.05% 199,488
2011-04-11 2011-04-07 20.258 5,760 +5,760 0.03% 116,688
2011-04-08 2011-04-06 18.304 0 -5,406
2011-04-07 2011-04-04 15.460 5,406 -331 0.03% 83,579
2011-04-01 2011-03-30 16.082 5,737 -2,141 0.03% 92,264
2011-03-31 2011-03-29 17.237 7,878 +5,627 0.04% 135,796
2011-03-30 2011-03-28 14.750 2,251 +2,251 0.01% 33,201
2011-03-22 2011-03-18 8.352 0 -1,192
2011-03-17 2011-03-15 7.641 1,192 -231 0.01% 9,108
2011-03-09 2011-03-07 8.174 1,423 +1,125 0.01% 11,632
2011-01-27 2011-01-25 7.019 298 -827 0.00% 2,092
2010-12-22 2010-12-20 7.019 1,125 -431 0.01% 7,897
2010-12-21 2010-12-17 7.108 1,556 +1,126 0.01% 11,060
2010-12-10 2010-12-08 8.086 430 -695 0.00% 3,477
2010-12-08 2010-12-06 7.641 1,125 +1,125 0.01% 8,596
2010-12-03 2010-12-01 7.730 0 -1,125
2010-11-30 2010-11-26 8.174 1,125 +1,125 0.01% 9,196
2010-11-12 2010-11-10 7.286 0 -2,251
2010-11-11 2010-11-09 6.664 2,251 +1,126 0.02% 15,001
2010-11-08 2010-11-04 6.664 1,125 +1,125 0.01% 7,497
2010-07-23 2010-07-21 12.414 0 -117,407
2009-11-02 2009-10-29 12.414 117,407 +3,500 0.84% 1,457,545
2009-10-30 2009-10-28 10.598 113,907 +4,492 0.81% 1,207,154
2009-10-29 2009-10-27 8.175 109,415 +48,086 0.78% 894,509
2009-10-28 2009-10-23 15.140 61,329 +39,003 0.44% 928,496
2009-10-27 2009-10-22 18.470 22,326 +6,507 0.16% 412,368
2009-10-23 2009-10-21 19.984 15,819 -3,732 0.11% 316,131
2009-10-22 2009-10-20 22.709 19,551 -2,940 0.14% 443,991
2009-10-21 2009-10-19 18.470 22,491 +8,389 0.16% 415,416
2009-09-25 2009-09-23 30.279 14,102 +1,321 0.10% 426,997
2009-09-24 2009-09-22 33.610 12,781 -661 0.09% 429,568
2009-09-23 2009-09-21 31.188 13,442 -6,142 0.10% 419,223
2009-09-22 2009-09-18 30.582 19,584 +8,388 0.14% 598,917
2009-09-21 2009-09-17 53.291 11,196 +2,411 0.08% 596,650
2009-09-18 2009-09-16 61.164 8,785 +628 0.06% 537,325
2009-09-16 2009-09-14 66.009 8,157 +660 0.06% 538,432
2009-09-15 2009-09-11 72.064 7,497 +562 0.05% 540,267
2009-09-14 2009-09-10 83.268 6,935 +726 0.05% 577,462
2009-09-11 2009-09-09 77.212 6,209 -330 0.04% 479,409
2009-09-09 2009-09-07 62.375 6,539 +1,321 0.05% 407,871
2009-09-08 2009-09-04 74.487 5,218 +991 0.04% 388,672
2009-08-28 2009-08-26 96.893 4,227 +3,368 0.03% 409,568
2009-08-18 2009-08-14 130.200 859 -2,609 0.01% 111,842
2009-08-11 2009-08-07 160.480 3,468 +2,609 0.02% 556,544
2009-08-05 2009-08-03 157.452 859 +463 0.01% 135,251
2009-07-17 2009-07-15 175.619 396 -793 0.00% 69,545
2009-07-16 2009-07-14 175.619 1,189 -33 0.01% 208,811
2009-07-15 2009-07-13 178.647 1,222 +826 0.01% 218,307
2009-07-02 2009-06-29 208.926 396 -859 0.00% 82,735
2009-06-30 2009-06-26 233.150 1,255 +661 0.01% 292,603
2009-06-29 2009-06-25 254.345 594 -628 0.00% 151,081
2009-06-26 2009-06-24 266.457 1,222 +66 0.01% 325,610
2009-06-24 2009-06-22 236.178 1,156 +925 0.01% 273,021
2009-06-23 2009-06-19 221.038 231 -925 0.00% 51,060
2009-06-19 2009-06-17 205.898 1,156 +99 0.01% 238,019
2009-06-18 2009-06-16 208.926 1,057 +33 0.01% 220,835
2009-06-16 2009-06-12 224.066 1,024 +66 0.01% 229,444
2009-06-11 2009-06-09 199.843 958 +33 0.01% 191,449
2009-06-02 2009-05-29 199.843 925 +661 0.01% 184,854
2009-05-15 2009-05-13 214.982 264 +264 0.01% 56,755
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top