History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -1,190,095
2022-11-11 2022-11-09 0.077 1,190,095 +250,000 0.63% 91,637
2022-11-10 2022-11-08 0.077 940,095 +270,000 0.50% 72,387
2022-08-02 2022-07-29 0.143 670,095 -10,000 0.36% 95,824
2022-07-21 2022-07-19 0.140 680,095 -10,000 0.36% 95,213
2022-04-19 2022-04-13 0.188 690,095 -3,000 0.37% 129,738
2022-03-21 2022-03-17 0.210 693,095 -2 0.37% 145,550
2021-12-01 2021-11-29 0.450 693,097 -10,000 0.44% 311,894
2021-11-01 2021-10-28 0.350 703,097 +60,000 0.45% 246,084
2021-09-27 2021-09-23 0.580 643,097 -10,000 0.41% 372,996
2021-09-17 2021-09-15 0.480 653,097 +10,000 0.42% 313,487
2021-09-08 2021-09-06 0.440 643,097 -27,000 0.41% 282,963
2021-09-07 2021-09-03 0.440 670,097 +37,000 0.43% 294,843
2021-08-31 2021-08-27 0.480 633,097 +30,000 0.40% 303,887
2021-08-30 2021-08-26 0.490 603,097 +30,000 0.38% 295,518
2021-08-27 2021-08-25 0.460 573,097 +30,000 0.36% 263,625
2021-08-26 2021-08-24 0.470 543,097 +30,000 0.35% 255,256
2021-08-25 2021-08-23 0.530 513,097 +30,000 0.33% 271,941
2021-08-24 2021-08-20 0.520 483,097 +30,000 0.31% 251,210
2021-08-23 2021-08-19 0.500 453,097 +31,000 0.29% 226,548
2021-08-04 2021-08-02 0.660 422,097 -132,000 0.27% 278,584
2021-07-22 2021-07-20 0.600 554,097 +132,000 0.35% 332,458
2021-07-06 2021-07-02 0.810 422,097 +22,000 0.27% 341,899
2021-03-11 2021-03-09 1.930 400,097 -144,000 0.25% 772,187
2021-03-10 2021-03-08 1.930 544,097 -22,000 0.35% 1,050,107
2021-03-09 2021-03-05 1.880 566,097 -14,000 0.36% 1,064,262
2021-02-26 2021-02-24 1.200 580,097 -55,000 0.37% 696,116
2021-02-18 2021-02-16 0.900 635,097 -8,000 0.40% 571,587
2020-02-25 2020-02-21 0.530 643,097 -6,000 0.41% 340,841
2020-01-08 2020-01-06 0.450 649,097 +6,000 0.41% 292,094
2019-09-04 2019-09-02 0.800 643,097 +13,000 0.41% 514,478
2019-08-27 2019-08-23 0.840 630,097 +19,000 0.40% 529,281
2019-08-20 2019-08-16 1.250 611,097 -53,000 0.39% 763,871
2019-08-08 2019-08-06 1.050 664,097 -15,000 0.42% 697,302
2019-08-07 2019-08-05 1.060 679,097 -10,000 0.43% 719,843
2019-07-02 2019-06-27 0.390 689,097 +580,200 0.44% 268,748
2019-05-06 2019-05-02 0.580 108,897 -1,008 0.07% 63,160
2019-04-17 2019-04-15 0.580 109,905 -15,000 0.07% 63,745
2018-11-14 2018-11-12 0.730 124,905 -65,000 0.08% 91,181
2018-08-28 2018-08-24 0.850 189,905 +12,000 0.12% 161,419
2018-01-30 2018-01-26 1.300 177,905 -10,000 0.11% 231,276
2018-01-22 2018-01-18 1.340 187,905 -10,000 0.12% 251,793
2018-01-18 2018-01-16 1.230 197,905 +10,000 0.13% 243,423
2017-11-21 2017-11-17 1.500 187,905 -5,000 0.12% 281,858
2017-08-03 2017-08-01 1.350 192,905 -290,000 0.12% 260,422
2017-06-16 2017-06-14 1.430 482,905 -7,000 0.37% 690,554
2017-06-09 2017-06-07 1.330 489,905 +10,000 0.37% 651,574
2017-06-08 2017-06-06 1.400 479,905 +7,000 0.36% 671,867
2017-05-19 2017-05-17 1.700 472,905 -10,000 0.36% 803,939
2017-05-18 2017-05-16 1.690 482,905 -2,000 0.37% 816,109
2017-05-12 2017-05-10 1.730 484,905 -27,000 0.37% 838,886
2017-05-10 2017-05-08 1.690 511,905 -26,000 0.39% 865,119
2017-04-28 2017-04-26 1.710 537,905 -78,000 0.41% 919,818
2017-03-30 2017-03-28 1.900 615,905 -23,000 0.48% 1,170,220
2017-03-24 2017-03-22 2.020 638,905 -31,000 0.50% 1,290,588
2017-03-07 2017-03-03 2.060 669,905 -171,000 0.52% 1,380,004
2017-03-01 2017-02-27 2.040 840,905 -167,000 0.65% 1,715,446
2017-02-28 2017-02-24 2.200 1,007,905 -27,000 0.78% 2,217,391
2017-02-27 2017-02-23 2.290 1,034,905 -14,000 0.80% 2,369,932
2017-02-16 2017-02-14 2.330 1,048,905 -52,000 0.81% 2,443,949
2017-01-09 2017-01-05 2.250 1,100,905 -40,000 0.86% 2,477,036
2017-01-05 2017-01-03 2.440 1,140,905 +3,000 0.89% 2,783,808
2017-01-03 2016-12-29 2.400 1,137,905 +27,000 0.88% 2,730,972
2016-12-02 2016-11-30 2.900 1,110,905 +34,000 0.87% 3,221,624
2016-12-01 2016-11-29 2.950 1,076,905 +47,000 0.85% 3,176,870
2016-11-30 2016-11-28 2.750 1,029,905 -397,000 0.81% 2,832,239
2016-11-25 2016-11-23 2.850 1,426,905 +53,000 1.12% 4,066,679
2016-11-22 2016-11-18 2.900 1,373,905 -10,000 1.08% 3,984,324
2016-11-07 2016-11-03 2.800 1,383,905 -14,000 1.09% 3,874,934
2016-11-04 2016-11-02 2.850 1,397,905 -25,000 1.10% 3,984,029
2016-10-28 2016-10-26 2.750 1,422,905 +20,000 1.12% 3,912,989
2016-10-14 2016-10-12 2.950 1,402,905 -23,000 1.10% 4,138,570
2016-09-30 2016-09-28 2.650 1,425,905 -50,000 1.12% 3,778,648
2016-09-27 2016-09-23 2.450 1,475,905 -20,000 1.16% 3,615,967
2016-09-23 2016-09-21 2.750 1,495,905 -30,000 1.17% 4,113,739
2016-09-22 2016-09-20 2.400 1,525,905 -40,000 1.20% 3,662,172
2016-09-21 2016-09-19 2.340 1,565,905 -13,000 1.23% 3,664,218
2016-09-08 2016-09-06 2.490 1,578,905 -52,000 1.24% 3,931,473
2016-09-07 2016-09-05 2.370 1,630,905 -49,000 1.28% 3,865,245
2016-09-06 2016-09-02 2.400 1,679,905 -5,000 1.32% 4,031,772
2016-09-05 2016-09-01 2.500 1,684,905 -19,000 1.32% 4,212,262
2016-09-02 2016-08-31 2.430 1,703,905 -7,000 1.34% 4,140,489
2016-08-25 2016-08-23 2.600 1,710,905 -10,000 1.34% 4,448,353
2016-08-24 2016-08-22 2.600 1,720,905 -4,000 1.35% 4,474,353
2016-08-09 2016-08-05 2.800 1,724,905 -60,000 1.35% 4,829,734
2016-08-04 2016-08-01 2.750 1,784,905 -35,000 1.40% 4,908,489
2016-08-01 2016-07-28 2.800 1,819,905 -39,000 1.43% 5,095,734
2016-07-29 2016-07-27 2.800 1,858,905 -60,000 1.46% 5,204,934
2016-07-26 2016-07-22 2.750 1,918,905 -32,000 1.51% 5,276,989
2016-07-19 2016-07-15 2.850 1,950,905 -20,000 1.53% 5,560,079
2016-07-13 2016-07-11 2.850 1,970,905 -40,000 1.55% 5,617,079
2016-07-12 2016-07-08 2.900 2,010,905 +4,000 1.58% 5,831,624
2016-07-06 2016-07-04 3.050 2,006,905 -60,000 1.58% 6,121,060
2016-06-28 2016-06-24 2.950 2,066,905 -50,000 1.62% 6,097,370
2016-06-27 2016-06-23 3.450 2,116,905 +10,000 1.66% 7,303,322
2016-06-23 2016-06-21 2.370 2,106,905 -6,000 1.65% 4,993,365
2016-06-22 2016-06-20 2.300 2,112,905 +100,000 1.66% 4,859,682
2016-05-30 2016-05-26 3.300 2,012,905 +9,000 1.58% 6,642,587
2016-05-26 2016-05-24 3.300 2,003,905 +1,000 1.57% 6,612,887
2016-05-24 2016-05-20 3.650 2,002,905 +12,000 1.57% 7,310,603
2016-05-16 2016-05-12 3.700 1,990,905 -60,000 1.56% 7,366,348
2016-05-09 2016-05-05 3.650 2,050,905 -261,000 1.61% 7,485,803
2016-05-06 2016-05-04 3.850 2,311,905 -170,000 1.81% 8,900,834
2016-05-03 2016-04-28 3.900 2,481,905 -5,000 1.95% 9,679,430
2016-04-29 2016-04-27 3.800 2,486,905 +5,000 1.95% 9,450,239
2016-04-27 2016-04-25 3.200 2,481,905 +7,000 1.95% 7,942,096
2016-04-25 2016-04-21 3.150 2,474,905 +30,000 1.94% 7,795,951
2016-04-19 2016-04-15 3.300 2,444,905 +20,000 1.92% 8,068,187
2016-04-18 2016-04-14 3.250 2,424,905 +94,000 1.90% 7,880,941
2016-04-15 2016-04-13 3.600 2,330,905 +252,000 1.83% 8,391,258
2016-04-14 2016-04-12 3.500 2,078,905 +334,000 1.63% 7,276,168
2016-04-13 2016-04-11 3.450 1,744,905 +720,000 1.37% 6,019,922
2016-04-12 2016-04-08 2.750 1,024,905 +157,000 0.80% 2,818,489
2016-04-11 2016-04-07 2.550 867,905 -30,000 0.68% 2,213,158
2016-04-07 2016-04-05 2.600 897,905 +62,000 0.70% 2,334,553
2016-04-06 2016-04-01 2.500 835,905 -19,000 0.66% 2,089,762
2016-04-05 2016-03-31 2.500 854,905 +6,000 0.67% 2,137,262
2016-04-01 2016-03-30 2.250 848,905 -97,000 0.67% 1,910,036
2016-03-31 2016-03-29 2.550 945,905 -374,000 0.74% 2,412,058
2016-03-30 2016-03-24 3.100 1,319,905 -236,000 1.04% 4,091,706
2016-03-29 2016-03-23 3.800 1,555,905 +132,000 1.22% 5,912,439
2016-03-23 2016-03-21 2.700 1,423,905 +59,000 1.12% 3,844,544
2016-03-22 2016-03-18 2.250 1,364,905 +153,000 1.07% 3,071,036
2016-03-21 2016-03-17 1.950 1,211,905 +325,000 0.95% 2,363,215
2016-03-18 2016-03-16 1.800 886,905 +53,000 0.70% 1,596,429
2016-03-17 2016-03-15 1.860 833,905 +241,000 0.65% 1,551,063
2016-03-16 2016-03-14 1.850 592,905 +15,000 0.47% 1,096,874
2016-03-15 2016-03-11 1.770 577,905 +196,000 0.45% 1,022,892
2016-03-14 2016-03-10 1.800 381,905 +174,000 0.30% 687,429
2016-03-11 2016-03-09 1.750 207,905 +32,000 0.16% 363,834
2016-03-10 2016-03-08 1.660 175,905 +42,000 0.14% 292,002
2016-03-07 2016-03-03 1.500 133,905 +5,000 0.11% 200,858
2016-01-21 2016-01-19 1.750 128,905 -15,000 0.10% 225,584
2016-01-13 2016-01-11 1.710 143,905 -9,000 0.11% 246,078
2015-10-27 2015-10-23 1.750 152,905 -11,500 0.12% 267,584
2015-10-15 2015-10-13 1.860 164,405 -12,000 0.13% 305,793
2015-10-08 2015-10-06 1.800 176,405 -12,000 0.14% 317,529
2015-09-21 2015-09-17 1.600 188,405 -10,000 0.18% 301,448
2015-09-11 2015-09-09 1.520 198,405 +10,000 0.19% 301,576
2015-09-04 2015-09-01 1.540 188,405 -75,500 0.18% 290,144
2015-08-21 2015-08-19 1.980 263,905 -2,000 0.25% 522,532
2015-07-16 2015-07-14 2.220 265,905 -10,000 0.25% 590,309
2015-07-15 2015-07-13 2.200 275,905 +10,000 0.26% 606,991
2015-07-10 2015-07-08 1.650 265,905 -5,000 0.25% 438,743
2015-07-03 2015-06-30 2.900 270,905 -3,000 0.26% 785,624
2015-06-25 2015-06-23 3.100 273,905 +2,000 0.26% 849,106
2015-06-10 2015-06-08 3.550 271,905 +29,000 0.26% 965,263
2015-06-09 2015-06-05 3.750 242,905 +13,000 0.23% 910,894
2015-06-08 2015-06-04 3.500 229,905 -1,000 0.22% 804,668
2015-06-05 2015-06-03 3.600 230,905 +4,244 0.22% 831,258
2015-06-04 2015-06-02 4.000 226,661 -20,000 0.32% 906,644
2015-05-29 2015-05-27 3.300 246,661 -15,000 0.35% 813,981
2015-05-28 2015-05-26 3.150 261,661 +3,000 0.37% 824,232
2015-05-27 2015-05-22 3.100 258,661 -10,000 0.37% 801,849
2015-05-26 2015-05-21 3.200 268,661 +10,000 0.38% 859,715
2015-05-22 2015-05-20 3.350 258,661 +49,000 0.37% 866,514
2015-05-20 2015-05-18 2.850 209,661 -15,000 0.30% 597,534
2015-05-18 2015-05-14 3.050 224,661 +6,000 0.32% 685,216
2015-05-12 2015-05-08 3.200 218,661 +10,000 0.31% 699,715
2015-05-05 2015-04-30 3.500 208,661 +12,000 0.29% 730,314
2015-05-04 2015-04-29 3.800 196,661 +3,000 0.28% 747,312
2015-04-30 2015-04-28 3.350 193,661 +5,000 0.27% 648,764
2015-04-29 2015-04-27 2.850 188,661 +20,000 0.27% 537,684
2015-04-24 2015-04-22 2.750 168,661 +5,000 0.24% 463,818
2015-04-22 2015-04-20 2.750 163,661 +40,000 0.23% 450,068
2015-04-21 2015-04-17 2.710 123,661 +7,000 0.17% 335,121
2015-04-20 2015-04-16 3.021 116,661 -14,636 0.16% 352,431
2015-04-17 2015-04-15 3.243 131,297 -4,615 0.16% 425,811
2015-04-16 2015-04-14 2.888 135,912 +3,377 0.17% 392,474
2015-03-26 2015-03-24 2.079 132,535 -78,783 0.17% 275,560
2015-03-13 2015-03-11 2.186 211,318 -46,144 0.27% 461,893
2015-03-10 2015-03-06 2.221 257,462 +33,764 0.32% 571,903
2015-03-09 2015-03-05 2.212 223,698 +12,380 0.28% 494,915
2015-02-02 2015-01-29 2.355 211,318 -11,254 0.27% 497,567
2015-01-30 2015-01-28 2.443 222,572 -2,251 0.28% 543,842
2014-12-12 2014-12-10 3.199 224,823 +4,502 0.28% 719,139
2014-12-03 2014-12-01 3.643 220,321 -5,628 0.28% 802,619
2014-12-02 2014-11-28 3.687 225,949 +5,628 0.28% 833,159
2014-11-27 2014-11-25 3.732 220,321 -3,377 0.28% 822,195
2014-11-26 2014-11-24 4.531 223,698 -6,753 0.28% 1,013,682
2014-11-25 2014-11-21 4.398 230,451 +3,377 0.29% 1,013,569
2014-11-14 2014-11-12 3.065 227,074 +3,376 0.29% 696,075
2014-11-12 2014-11-10 3.376 223,698 +3,377 0.28% 755,292
2014-10-21 2014-10-17 4.309 220,321 -3,377 0.28% 949,439
2014-09-22 2014-09-18 4.620 223,698 -6,753 0.28% 1,033,558
2014-09-18 2014-09-16 4.531 230,451 +6,753 0.35% 1,044,283
2014-09-11 2014-09-08 4.709 223,698 -2,251 0.34% 1,053,434
2014-09-08 2014-09-04 4.709 225,949 -3,376 0.34% 1,064,035
2014-09-05 2014-09-03 4.798 229,325 +45,018 0.34% 1,100,309
2014-09-02 2014-08-29 4.976 184,307 +6,753 0.28% 917,063
2014-09-01 2014-08-28 5.065 177,554 +2,251 0.27% 899,238
2014-08-29 2014-08-27 5.153 175,303 -3,376 0.26% 903,414
2014-08-28 2014-08-26 5.331 178,679 -4,502 0.27% 952,564
2014-08-26 2014-08-22 5.509 183,181 +3,376 0.27% 1,009,117
2014-08-22 2014-08-20 5.598 179,805 +3,377 0.27% 1,006,495
2014-08-21 2014-08-19 5.687 176,428 +7,878 0.26% 1,003,268
2014-08-19 2014-08-15 6.131 168,550 +3,376 0.25% 1,033,350
2014-08-13 2014-08-11 6.042 165,174 +5,627 0.25% 997,976
2014-08-06 2014-08-04 6.486 159,547 -3,376 0.24% 1,034,858
2014-08-04 2014-07-31 6.575 162,923 -11,255 0.24% 1,071,232
2014-08-01 2014-07-30 6.397 174,178 +3,377 0.26% 1,114,282
2014-07-31 2014-07-29 6.842 170,801 -12,380 0.26% 1,168,559
2014-07-30 2014-07-28 7.019 183,181 -7,878 0.27% 1,285,811
2014-07-28 2014-07-24 6.042 191,059 +11,254 0.29% 1,154,372
2014-07-23 2014-07-21 6.131 179,805 +5,627 0.27% 1,102,352
2014-07-21 2014-07-17 6.575 174,178 -6,752 0.26% 1,145,235
2014-07-14 2014-07-10 6.930 180,930 +3,376 0.27% 1,253,934
2014-07-10 2014-07-08 6.930 177,554 +5,627 0.27% 1,230,537
2014-07-08 2014-07-04 7.019 171,927 +5,628 0.26% 1,206,815
2014-07-03 2014-06-30 7.108 166,299 -3,377 0.25% 1,182,086
2014-06-30 2014-06-26 6.930 169,676 +3,377 0.25% 1,175,938
2014-06-27 2014-06-25 7.286 166,299 -3,377 0.25% 1,211,638
2014-06-25 2014-06-23 6.930 169,676 +3,377 0.25% 1,175,938
2014-06-23 2014-06-19 7.641 166,299 +6,752 0.25% 1,270,742
2014-06-20 2014-06-18 7.997 159,547 -2,250 0.24% 1,275,853
2014-06-19 2014-06-17 7.730 161,797 -2,251 0.24% 1,250,717
2014-06-18 2014-06-16 8.086 164,048 +10,129 0.25% 1,326,422
2014-06-03 2014-05-29 7.552 153,919 -2,251 0.24% 1,162,467
2014-05-29 2014-05-27 6.575 156,170 +2,251 0.24% 1,026,831
2014-05-20 2014-05-16 6.842 153,919 +6,753 0.24% 1,053,058
2014-05-13 2014-05-09 7.286 147,166 +4,501 0.23% 1,072,237
2014-04-30 2014-04-28 8.796 142,665 -45,018 0.22% 1,254,937
2014-04-25 2014-04-23 9.241 187,683 +7,878 0.29% 1,734,314
2014-04-22 2014-04-16 9.507 179,805 -11,254 0.29% 1,709,444
2014-04-11 2014-04-09 10.129 191,059 +6,752 0.31% 1,935,271
2014-04-09 2014-04-07 9.951 184,307 +13,506 0.29% 1,834,127
2014-04-08 2014-04-04 10.751 170,801 -9,004 0.27% 1,836,307
2014-03-19 2014-03-17 11.729 179,805 -5,627 0.30% 2,108,847
2014-03-18 2014-03-14 10.662 185,432 -5,627 0.31% 1,977,131
2014-03-14 2014-03-12 10.396 191,059 +14,631 0.32% 1,986,199
2014-03-12 2014-03-10 10.662 176,428 -2,251 0.29% 1,881,127
2014-03-10 2014-03-06 11.195 178,679 -22,510 0.30% 2,000,385
2014-03-07 2014-03-05 11.551 201,189 +28,137 0.34% 2,323,898
2014-03-06 2014-03-04 11.107 173,052 -15,757 0.29% 1,922,012
2014-03-04 2014-02-28 10.573 188,809 -7,878 0.32% 1,996,361
2014-03-03 2014-02-27 9.241 196,687 +30,388 0.33% 1,817,517
2014-02-26 2014-02-24 9.063 166,299 -16,882 0.28% 1,507,160
2014-02-20 2014-02-18 9.863 183,181 +2,251 0.31% 1,806,645
2014-02-19 2014-02-17 9.863 180,930 +4,502 0.30% 1,784,444
2014-02-17 2014-02-13 9.951 176,428 +4,501 0.30% 1,755,719
2014-02-14 2014-02-12 10.485 171,927 +11,255 0.29% 1,802,584
2014-02-13 2014-02-11 10.929 160,672 +2,251 0.27% 1,755,961
2014-02-12 2014-02-10 9.418 158,421 -6,753 0.27% 1,492,066
2014-02-11 2014-02-07 9.951 165,174 -10,129 0.28% 1,643,725
2014-02-10 2014-02-06 10.129 175,303 -1,125 0.29% 1,775,676
2014-02-07 2014-02-05 10.573 176,428 +4,501 0.30% 1,865,451
2014-02-06 2014-02-04 11.018 171,927 +5,628 0.29% 1,894,241
2014-02-05 2014-01-30 10.396 166,299 +3,376 0.28% 1,728,801
2014-02-04 2014-01-28 9.774 162,923 -13,505 0.27% 1,592,372
2014-01-28 2014-01-24 7.641 176,428 -3,377 0.30% 1,348,141
2014-01-27 2014-01-23 7.108 179,805 -22,509 0.30% 1,278,089
2014-01-24 2014-01-22 5.420 202,314 +13,505 0.34% 1,096,542
2014-01-21 2014-01-17 6.930 188,809 +6,753 0.32% 1,308,539
2014-01-20 2014-01-16 7.464 182,056 +2,251 0.31% 1,358,794
2014-01-17 2014-01-15 8.086 179,805 +7,878 0.30% 1,453,827
2014-01-16 2014-01-14 9.418 171,927 +2,251 0.29% 1,619,270
2014-01-13 2014-01-09 10.307 169,676 +2,251 0.29% 1,748,831
2014-01-08 2014-01-06 10.573 167,425 +5,628 0.31% 1,770,259
2014-01-07 2014-01-03 10.662 161,797 +4,501 0.30% 1,725,127
2014-01-06 2014-01-02 9.774 157,296 +1,126 0.29% 1,537,375
2014-01-03 2013-12-31 9.863 156,170 +6,753 0.29% 1,540,246
2014-01-02 2013-12-27 11.551 149,417 -2,251 0.27% 1,725,889
2013-12-10 2013-12-06 12.528 151,668 -1,126 0.28% 1,900,127
2013-12-09 2013-12-05 12.439 152,794 -4,502 0.28% 1,900,657
2013-12-03 2013-11-29 13.061 157,296 +1,126 0.29% 2,054,492
2013-11-26 2013-11-22 13.594 156,170 +5,627 0.29% 2,123,042
2013-11-25 2013-11-21 13.594 150,543 +2,251 0.28% 2,046,546
2013-11-20 2013-11-18 13.861 148,292 -11,255 0.27% 2,055,473
2013-11-18 2013-11-14 14.394 159,547 -2,250 0.29% 2,296,535
2013-11-12 2013-11-08 12.706 161,797 -5,628 0.30% 2,055,777
2013-11-08 2013-11-06 13.150 167,425 -2,251 0.31% 2,201,666
2013-11-05 2013-11-01 13.417 169,676 +13,506 0.31% 2,276,496
2013-10-31 2013-10-29 14.128 156,170 -3,377 0.29% 2,206,298
2013-10-22 2013-10-18 13.506 159,547 -2,250 0.29% 2,154,774
2013-10-21 2013-10-17 12.972 161,797 -4,502 0.30% 2,098,905
2013-10-18 2013-10-16 13.683 166,299 -11,255 0.30% 2,275,516
2013-10-16 2013-10-11 15.105 177,554 +11,255 0.33% 2,681,939
2013-10-15 2013-10-10 14.927 166,299 +2,251 0.30% 2,482,381
2013-10-11 2013-10-09 15.105 164,048 -2,251 0.30% 2,477,932
2013-10-08 2013-10-04 14.927 166,299 +3,376 0.30% 2,482,381
2013-10-07 2013-10-03 15.371 162,923 +2,251 0.30% 2,504,367
2013-10-02 2013-09-27 15.638 160,672 -3,376 0.29% 2,512,594
2013-09-30 2013-09-26 15.905 164,048 -5,628 0.30% 2,609,116
2013-09-26 2013-09-24 15.371 169,676 +3,377 0.31% 2,608,170
2013-09-25 2013-09-23 15.727 166,299 +3,376 0.30% 2,615,365
2013-09-24 2013-09-19 15.638 162,923 +16,882 0.30% 2,547,795
2013-09-23 2013-09-18 15.460 146,041 +5,627 0.27% 2,257,842
2013-09-19 2013-09-17 15.905 140,414 -6,752 0.26% 2,233,227
2013-09-17 2013-09-13 12.173 147,166 +1,125 0.27% 1,791,420
2013-09-16 2013-09-12 12.972 146,041 -20,258 0.27% 1,894,511
2013-09-13 2013-09-11 12.884 166,299 +11,254 0.30% 2,142,531
2013-09-06 2013-09-04 13.772 155,045 +1,126 0.28% 2,135,300
2013-09-05 2013-09-03 14.661 153,919 -2,251 0.28% 2,256,553
2013-09-03 2013-08-30 15.460 156,170 +1,125 0.29% 2,414,439
2013-09-02 2013-08-29 16.793 155,045 +5,628 0.28% 2,603,688
2013-08-30 2013-08-28 15.905 149,417 -21,384 0.29% 2,376,416
2013-08-29 2013-08-27 10.751 170,801 -65,277 0.33% 1,836,307
2013-08-28 2013-08-26 17.593 236,078 +12,380 0.45% 4,153,270
2013-08-27 2013-08-23 21.325 223,698 -18,007 0.43% 4,770,268
2013-08-23 2013-08-21 25.590 241,705 +2,251 0.46% 6,185,112
2013-08-22 2013-08-20 26.211 239,454 -37,140 0.46% 6,276,443
2013-08-21 2013-08-19 25.678 276,594 -7,879 0.53% 7,102,480
2013-08-20 2013-08-16 26.034 284,473 -64,151 0.55% 7,405,905
2013-08-15 2013-08-12 27.367 348,624 -12,380 0.67% 9,540,639
2013-08-12 2013-08-08 26.833 361,004 +1,125 0.69% 9,686,980
2013-08-08 2013-08-06 27.455 359,879 +238,598 0.69% 9,880,625
2013-08-06 2013-08-02 24.079 121,281 +2,251 0.23% 2,920,327
2013-08-05 2013-08-01 24.879 119,030 -90 0.23% 2,961,310
2013-08-02 2013-07-31 25.501 119,120 +2,251 0.23% 3,037,638
2013-08-01 2013-07-30 24.701 116,869 +1,125 0.22% 2,886,779
2013-07-31 2013-07-29 26.656 115,744 +4,502 0.22% 3,085,242
2013-07-30 2013-07-26 26.300 111,242 -9,003 0.21% 2,925,701
2013-07-29 2013-07-25 27.100 120,245 -9,004 0.23% 3,258,639
2013-07-26 2013-07-24 26.567 129,249 -12,380 0.25% 3,433,743
2013-07-25 2013-07-23 25.234 141,629 -20,258 0.27% 3,573,880
2013-07-24 2013-07-22 21.769 161,887 -15,757 0.31% 3,524,094
2013-07-23 2013-07-19 19.814 177,644 -46,144 0.34% 3,519,856
2013-07-22 2013-07-18 19.192 223,788 -45,018 0.43% 4,294,969
2013-07-17 2013-07-15 19.636 268,806 -39,391 0.52% 5,278,380
2013-07-16 2013-07-12 16.971 308,197 -22,510 0.59% 5,230,356
2013-07-15 2013-07-11 16.793 330,707 -157 0.64% 5,553,601
2013-07-12 2013-07-10 16.349 330,864 -4,502 0.64% 5,409,247
2013-07-10 2013-07-08 16.615 335,366 -28,137 0.64% 5,572,244
2013-07-09 2013-07-05 14.927 363,503 +3,377 0.70% 5,426,087
2013-07-08 2013-07-04 15.638 360,126 +4,568 0.69% 5,631,662
2013-07-05 2013-07-03 12.884 355,558 +5,627 0.68% 4,580,869
2013-07-04 2013-07-02 11.995 349,931 -4,502 0.79% 4,197,451
2013-07-03 2013-06-28 11.817 354,433 -5,627 0.80% 4,188,468
2013-07-02 2013-06-27 11.284 360,060 +2,251 0.81% 4,063,011
2013-06-28 2013-06-26 11.640 357,809 +7,878 0.84% 4,164,779
2013-06-27 2013-06-25 12.173 349,931 +4,502 0.82% 4,259,635
2013-06-26 2013-06-24 13.061 345,429 -2,251 0.81% 4,511,756
2013-06-25 2013-06-21 11.018 347,680 -22,554 0.81% 3,830,636
2013-06-24 2013-06-20 11.018 370,234 -33,764 0.87% 4,079,129
2013-06-21 2013-06-19 9.507 403,998 -56,273 0.95% 3,840,895
2013-06-20 2013-06-18 8.885 460,271 -56,273 1.08% 4,089,621
2013-06-19 2013-06-17 7.464 516,544 -7,878 1.21% 3,855,281
2013-05-16 2013-05-14 7.108 524,422 +7,878 1.30% 3,727,695
2013-05-15 2013-05-13 7.375 516,544 -7,878 1.28% 3,809,385
2013-05-09 2013-05-07 7.019 524,422 +7,878 1.30% 3,681,099
2013-05-08 2013-05-06 7.197 516,544 -5,627 1.28% 3,717,593
2013-05-03 2013-04-30 7.108 522,171 +5,627 1.29% 3,711,694
2013-05-02 2013-04-29 7.286 516,544 +5,627 1.28% 3,763,489
2013-04-22 2013-04-18 7.375 510,917 -5,627 1.27% 3,767,887
2013-04-17 2013-04-15 6.753 516,544 -14,631 1.28% 3,488,112
2013-04-12 2013-04-10 7.108 531,175 +16,882 1.32% 3,775,696
2013-04-11 2013-04-09 7.197 514,293 -5,627 1.28% 3,701,392
2013-04-08 2013-04-03 7.108 519,920 +14,631 1.29% 3,695,694
2013-04-03 2013-03-28 7.286 505,289 -13,506 1.26% 3,681,486
2013-03-28 2013-03-26 7.464 518,795 +5,627 1.31% 3,872,082
2013-03-27 2013-03-25 7.375 513,168 +117,048 1.30% 3,784,488
2013-03-26 2013-03-22 6.753 396,120 +22,510 1.00% 2,674,914
2013-03-25 2013-03-21 6.042 373,610 +48,394 0.94% 2,257,339
2013-03-11 2013-03-07 6.131 325,216 +13,506 0.82% 1,993,841
2013-03-04 2013-02-28 5.331 311,710 +5,627 0.80% 1,661,772
2013-02-25 2013-02-21 4.398 306,083 -3,376 0.79% 1,346,213
2013-02-15 2013-02-08 4.398 309,459 -7,878 0.80% 1,361,062
2013-02-14 2013-02-07 3.687 317,337 -3,377 0.82% 1,170,141
2013-02-05 2013-02-01 3.154 320,714 -16,882 0.82% 1,011,616
2012-11-05 2012-11-01 3.332 337,596 -11,254 1.04% 1,124,859
2012-09-20 2012-09-18 3.821 348,850 -166 1.10% 1,332,836
2012-09-17 2012-09-13 3.465 349,016 +29,262 1.10% 1,209,426
2012-09-11 2012-09-07 2.932 319,754 +11,255 1.01% 937,561
2012-09-05 2012-09-03 1.981 308,499 +22,509 0.97% 611,263
2012-08-31 2012-08-29 2.141 285,990 -2,251 0.90% 612,403
2012-08-10 2012-08-08 2.204 288,241 +2,251 0.91% 635,151
2012-07-13 2012-07-11 3.243 285,990 +5,627 1.08% 927,498
2012-07-10 2012-07-06 3.465 280,363 +1,126 1.06% 971,527
2012-07-06 2012-07-04 3.865 279,237 +1,125 1.06% 1,079,274
2012-06-27 2012-06-25 3.776 278,112 -450 1.05% 1,050,215
2012-04-20 2012-04-18 3.243 278,562 -10,129 1.05% 903,409
2012-04-19 2012-04-17 3.332 288,691 -1,126 1.09% 961,909
2012-03-30 2012-03-28 3.599 289,817 +1,126 1.22% 1,042,914
2012-03-29 2012-03-27 4.531 288,691 +19,133 1.21% 1,308,196
2012-03-28 2012-03-26 4.798 269,558 +15,756 1.13% 1,293,348
2012-03-27 2012-03-23 5.509 253,802 +3,377 1.06% 1,398,158
2012-03-22 2012-03-20 6.930 250,425 +3,376 1.05% 1,735,568
2011-12-06 2011-12-02 6.220 247,049 -6,753 1.04% 1,536,564
2011-12-05 2011-12-01 5.953 253,802 +6,753 1.06% 1,510,912
2011-10-19 2011-10-17 8.708 247,049 -2 1.04% 2,151,189
2011-10-13 2011-10-11 8.263 247,051 -3,376 1.04% 2,041,451
2011-10-06 2011-10-03 9.152 250,427 +90 1.05% 2,291,859
2011-09-30 2011-09-27 9.507 250,337 -5,627 1.05% 2,380,007
2011-09-26 2011-09-22 9.241 255,964 -90 1.07% 2,365,275
2011-09-15 2011-09-12 10.129 256,054 +4,501 1.07% 2,593,617
2011-09-02 2011-08-31 10.929 251,553 +3,377 1.06% 2,749,186
2011-08-25 2011-08-23 9.330 248,176 -12,605 1.04% 2,315,360
2011-07-26 2011-07-22 11.729 260,781 +1,125 1.10% 3,058,576
2011-06-28 2011-06-24 13.950 259,656 +1,126 1.09% 3,622,159
2011-06-20 2011-06-16 16.260 258,530 -22,510 1.09% 4,203,698
2011-06-13 2011-06-09 17.060 281,040 +11,255 1.42% 4,794,450
2011-06-10 2011-06-08 16.882 269,785 +123,801 1.36% 4,554,502
2011-06-09 2011-06-07 16.971 145,984 +20,258 0.74% 2,477,468
2011-06-08 2011-06-03 16.793 125,726 -3,376 0.63% 2,111,331
2011-06-07 2011-06-02 15.460 129,102 -2,251 0.65% 1,995,959
2011-06-03 2011-06-01 15.816 131,353 +4,965 0.66% 2,077,445
2011-06-02 2011-05-31 14.483 126,388 +1,125 0.64% 1,830,471
2011-05-25 2011-05-23 15.283 125,263 +2,251 0.63% 1,914,347
2011-05-23 2011-05-19 16.349 123,012 +3,377 0.62% 2,011,105
2011-05-12 2011-05-09 20.436 119,635 -10,129 0.60% 2,444,869
2011-05-03 2011-04-28 20.614 129,764 -1,126 0.65% 2,674,925
2011-04-29 2011-04-27 21.325 130,890 -12,380 0.66% 2,791,176
2011-04-28 2011-04-26 21.058 143,270 -60,775 0.72% 3,016,984
2011-04-27 2011-04-21 19.814 204,045 +1,126 1.03% 4,042,968
2011-04-20 2011-04-18 21.236 202,919 -27,342 1.02% 4,309,135
2011-04-19 2011-04-15 20.969 230,261 -2,251 1.16% 4,828,384
2011-04-15 2011-04-13 21.325 232,512 -6,124 1.17% 4,958,223
2011-04-13 2011-04-11 19.548 238,636 +7,878 1.20% 4,664,747
2011-04-12 2011-04-08 21.413 230,758 +3,376 1.16% 4,941,323
2011-04-11 2011-04-07 20.258 227,382 -2,250 1.15% 4,606,387
2011-04-08 2011-04-06 18.304 229,632 +1,913 1.16% 4,203,094
2011-04-04 2011-03-31 15.371 227,719 +5,627 1.15% 3,500,377
2011-04-01 2011-03-30 16.082 222,092 -75,406 1.13% 3,571,749
2011-03-31 2011-03-29 17.237 297,498 +11,255 1.51% 5,128,085
2011-03-30 2011-03-28 14.750 286,243 -3,911 1.45% 4,221,943
2011-03-29 2011-03-25 13.506 290,154 +22,261 1.75% 3,918,696
2011-03-28 2011-03-24 12.884 267,893 -993 1.62% 3,451,428
2011-03-25 2011-03-23 11.462 268,886 +39,855 1.69% 3,081,963
2011-03-24 2011-03-22 11.551 229,031 +52,897 1.44% 2,645,496
2011-03-23 2011-03-21 10.307 176,134 +29,394 1.10% 1,815,393
2011-03-22 2011-03-18 8.352 146,740 +1,125 0.92% 1,225,592
2011-03-21 2011-03-17 7.641 145,615 +1,126 0.91% 1,112,690
2011-03-17 2011-03-15 7.641 144,489 +5,627 0.91% 1,104,085
2011-03-11 2011-03-09 7.730 138,862 -10,129 0.87% 1,073,426
2011-03-10 2011-03-08 8.796 148,991 -3,244 0.93% 1,310,583
2011-03-09 2011-03-07 8.174 152,235 -14,631 0.95% 1,244,434
2011-03-08 2011-03-04 7.641 166,866 -1,125 1.05% 1,275,075
2011-03-07 2011-03-03 6.842 167,991 +2,251 1.05% 1,149,334
2011-02-21 2011-02-17 6.753 165,740 -1,126 1.04% 1,119,207
2011-02-07 2011-01-31 6.664 166,866 -1,191 1.05% 1,111,984
2011-01-28 2011-01-26 6.842 168,057 +1,125 1.05% 1,149,785
2011-01-10 2011-01-06 7.464 166,932 +2,251 1.05% 1,245,915
2011-01-06 2011-01-04 7.641 164,681 -473 1.03% 1,258,379
2011-01-05 2011-01-03 7.819 165,154 +2,251 1.04% 1,291,342
2011-01-04 2010-12-31 8.174 162,903 -7,653 1.02% 1,331,639
2010-12-30 2010-12-28 6.664 170,556 +1,125 1.07% 1,136,574
2010-12-29 2010-12-24 7.108 169,431 +5,628 1.06% 1,204,349
2010-12-20 2010-12-16 7.019 163,803 -11,122 1.03% 1,149,790
2010-12-17 2010-12-15 7.019 174,925 +3,376 1.10% 1,227,859
2010-12-16 2010-12-14 7.464 171,549 +2,251 1.08% 1,280,374
2010-12-15 2010-12-13 7.375 169,298 +3,376 1.06% 1,248,531
2010-12-13 2010-12-09 7.819 165,922 -5,627 1.04% 1,297,347
2010-12-08 2010-12-06 7.641 171,549 +1,125 1.08% 1,310,859
2010-11-30 2010-11-26 8.174 170,424 +1,126 1.07% 1,393,118
2010-11-29 2010-11-25 8.708 169,298 +1,125 1.06% 1,474,169
2010-11-26 2010-11-24 8.619 168,173 -19,470 1.05% 1,449,431
2010-11-25 2010-11-23 6.753 187,643 +4,502 1.18% 1,267,113
2010-11-24 2010-11-22 7.197 183,141 -2,476 1.15% 1,318,075
2010-11-19 2010-11-17 6.664 185,617 -2,841 1.32% 1,236,940
2010-11-18 2010-11-16 6.842 188,458 +2,846 1.34% 1,289,362
2010-11-17 2010-11-15 6.842 185,612 -1,324 1.32% 1,269,890
2010-11-15 2010-11-11 7.108 186,936 +1,258 1.33% 1,328,778
2010-11-12 2010-11-10 7.286 185,678 -7,878 1.32% 1,352,832
2010-11-09 2010-11-05 6.664 193,556 -58,344 1.38% 1,289,844
2010-11-08 2010-11-04 6.664 251,900 -4,502 1.79% 1,678,645
2010-11-05 2010-11-03 6.131 256,402 +2,927 1.83% 1,571,954
2010-11-04 2010-11-02 6.220 253,475 +2,250 1.81% 1,576,531
2010-11-03 2010-11-01 6.397 251,225 +2,251 1.79% 1,607,181
2010-10-29 2010-10-27 6.575 248,974 -7,240,506 1.77% 1,637,024
2010-10-15 2010-10-13 12.414 7,489,480 +7,339,690 53.36% 92,977,892
2010-10-12 2010-10-08 12.414 149,790 +22,996 1.07% 1,859,563
2010-09-07 2010-09-03 12.414 126,794 -59,241 1.33% 1,574,080
2010-05-05 2010-05-03 12.414 186,035 -377 1.33% 2,309,525
2010-03-08 2010-03-04 12.414 186,412 -330 1.33% 2,314,205
2009-12-09 2009-12-07 12.414 186,742 -925 1.33% 2,318,302
2009-12-02 2009-11-30 12.414 187,667 -991 1.34% 2,329,786
2009-11-02 2009-10-29 12.414 188,658 +7,761 1.35% 2,342,088
2009-10-30 2009-10-28 10.598 180,897 +7,828 1.29% 1,917,095
2009-10-29 2009-10-27 8.175 173,069 +37,979 1.24% 1,414,905
2009-10-28 2009-10-23 15.140 135,090 +50,398 0.96% 2,045,208
2009-10-27 2009-10-22 18.470 84,692 +19,552 0.60% 1,564,287
2009-10-23 2009-10-21 19.984 65,140 +9,247 0.47% 1,301,775
2009-10-22 2009-10-20 22.709 55,893 +4,954 0.40% 1,269,296
2009-10-21 2009-10-19 18.470 50,939 +7,166 0.36% 940,859
2009-09-29 2009-09-25 24.223 43,773 +3,303 0.31% 1,060,329
2009-09-28 2009-09-24 28.462 40,470 +2,015 0.29% 1,151,875
2009-09-25 2009-09-23 30.279 38,455 +6,506 0.27% 1,164,386
2009-09-24 2009-09-22 33.610 31,949 -33 0.23% 1,073,803
2009-09-23 2009-09-21 31.188 31,982 -1,454 0.23% 997,441
2009-09-22 2009-09-18 30.582 33,436 -36,526 0.24% 1,022,539
2009-09-21 2009-09-17 53.291 69,962 -8,224 0.50% 3,728,370
2009-09-18 2009-09-16 61.164 78,186 +562 0.56% 4,782,165
2009-09-17 2009-09-15 65.100 77,624 -8,653 0.55% 5,053,342
2009-09-16 2009-09-14 66.009 86,277 -1,486 0.62% 5,695,026
2009-09-15 2009-09-11 72.064 87,763 -1,123 0.63% 6,324,593
2009-09-14 2009-09-10 83.268 88,886 +627 0.63% 7,401,338
2009-09-11 2009-09-09 77.212 88,259 -891 0.63% 6,814,647
2009-09-10 2009-09-08 62.678 89,150 +759 0.64% 5,587,736
2009-09-09 2009-09-07 62.375 88,391 -33 0.63% 5,513,399
2009-09-08 2009-09-04 74.487 88,424 -726 0.63% 6,586,420
2009-09-07 2009-09-03 84.782 89,150 +1,651 0.64% 7,558,290
2009-09-04 2009-09-02 89.324 87,499 +330 0.62% 7,815,725
2009-09-01 2009-08-28 96.893 87,169 +397 0.62% 8,446,100
2009-08-31 2009-08-27 95.379 86,772 +363 0.62% 8,276,264
2009-08-27 2009-08-25 102.949 86,409 +495 0.62% 8,895,740
2009-08-26 2009-08-24 107.491 85,914 +165 0.61% 9,234,991
2009-08-25 2009-08-21 98.407 85,749 +165 0.61% 8,438,332
2009-08-24 2009-08-20 110.519 85,584 -330 0.61% 9,458,660
2009-08-21 2009-08-19 119.603 85,914 +463 0.61% 10,275,553
2009-08-20 2009-08-18 124.145 85,451 -1,388 0.61% 10,608,285
2009-08-18 2009-08-14 130.200 86,839 -1,255 0.62% 11,306,481
2009-08-17 2009-08-13 142.312 88,094 +67 0.63% 12,536,848
2009-08-11 2009-08-07 160.480 88,027 +2,311 0.63% 14,126,545
2009-08-07 2009-08-05 154.424 85,716 -99 0.61% 13,236,594
2009-08-05 2009-08-03 157.452 85,815 -198 0.61% 13,511,723
2009-08-04 2009-07-31 160.480 86,013 -1,123 0.61% 13,803,338
2009-07-30 2009-07-28 172.591 87,136 -627 0.62% 15,038,920
2009-07-29 2009-07-27 178.647 87,763 -925 0.63% 15,678,613
2009-07-28 2009-07-24 157.452 88,688 -297 0.63% 13,964,082
2009-07-27 2009-07-23 160.480 88,985 -33 0.64% 14,280,284
2009-07-24 2009-07-22 166.536 89,018 -165 0.64% 14,824,658
2009-07-23 2009-07-21 166.536 89,183 -1,123 0.64% 14,852,137
2009-07-22 2009-07-20 172.591 90,306 -1,453 0.64% 15,586,035
2009-07-21 2009-07-17 166.536 91,759 -925 0.66% 15,281,132
2009-07-20 2009-07-16 169.563 92,684 +1,123 0.66% 15,715,817
2009-07-17 2009-07-15 175.619 91,561 +198 0.65% 16,079,876
2009-07-16 2009-07-14 175.619 91,363 -661 0.65% 16,045,103
2009-07-15 2009-07-13 178.647 92,024 -990 0.66% 16,439,829
2009-07-14 2009-07-10 184.703 93,014 -991 0.66% 17,179,967
2009-07-13 2009-07-09 187.731 94,005 +330 0.67% 17,647,647
2009-07-10 2009-07-08 190.759 93,675 +562 0.67% 17,869,336
2009-07-09 2009-07-07 190.759 93,113 -1,586 0.66% 17,762,130
2009-07-08 2009-07-06 193.787 94,699 -594 0.68% 18,351,414
2009-07-07 2009-07-03 193.787 95,293 -1,321 0.68% 18,466,524
2009-07-06 2009-07-02 199.843 96,614 +16,579 0.69% 19,307,595
2009-07-03 2009-06-30 193.787 80,035 -793 0.57% 15,509,725
2009-07-02 2009-06-29 208.926 80,828 -627 0.58% 16,887,101
2009-06-30 2009-06-26 233.150 81,455 -7,530 0.58% 18,991,210
2009-06-29 2009-06-25 254.345 88,985 +16,546 0.64% 22,632,903
2009-06-26 2009-06-24 266.457 72,439 +825 0.52% 19,301,866
2009-06-25 2009-06-23 242.233 71,614 +1,355 0.51% 17,347,308
2009-06-24 2009-06-22 236.178 70,259 +3,500 0.50% 16,593,605
2009-06-23 2009-06-19 221.038 66,759 -66 0.48% 14,756,279
2009-06-22 2009-06-18 211.954 66,825 +330 0.48% 14,163,845
2009-06-19 2009-06-17 205.898 66,495 -33 0.47% 13,691,218
2009-06-18 2009-06-16 208.926 66,528 +496 0.48% 13,899,454
2009-06-17 2009-06-15 221.038 66,032 -661 0.47% 14,595,584
2009-06-16 2009-06-12 224.066 66,693 +1,222 0.48% 14,943,631
2009-06-15 2009-06-11 205.898 65,471 +298 0.47% 13,480,378
2009-06-11 2009-06-09 199.843 65,173 +198 0.47% 13,024,343
2009-06-10 2009-06-08 205.898 64,975 +396 0.46% 13,378,252
2009-06-09 2009-06-05 205.898 64,579 -1,123 0.46% 13,296,716
2009-06-08 2009-06-04 196.815 65,702 +1,288 0.47% 12,931,119
2009-06-05 2009-06-03 193.787 64,414 -330 0.46% 12,482,582
2009-06-04 2009-06-02 202.871 64,744 -66 0.46% 13,134,650
2009-06-03 2009-06-01 193.787 64,810 -330 0.46% 12,559,321
2009-06-01 2009-05-27 190.759 65,140 -2,345 0.47% 12,426,032
2009-05-29 2009-05-26 205.898 67,485 +4,888 0.48% 13,895,057
2009-05-20 2009-05-18 199.843 62,597 -33 0.56% 12,509,548
2009-05-19 2009-05-15 205.898 62,630 +47,369 0.56% 12,895,420
2009-05-18 2009-05-14 211.954 15,261 -132 0.55% 3,234,634
2009-05-07 2009-05-05 178.647 15,393 -33 0.55% 2,749,916
2009-05-05 2009-04-30 190.759 15,426 -463 0.56% 2,942,646
2009-05-04 2009-04-29 187.731 15,889 +33 0.57% 2,982,857
2009-04-29 2009-04-27 163.508 15,856 -47,567 0.57% 2,592,576
2009-04-21 2009-04-17 158.966 63,423 -529 0.57% 10,082,083
2009-04-17 2009-04-15 169.563 63,952 -264 0.58% 10,843,921
2009-04-16 2009-04-14 165.022 64,216 +793 0.58% 10,597,024
2009-04-15 2009-04-09 143.826 63,423 -1,321 0.57% 9,121,884
2009-04-09 2009-04-07 121.117 64,744 -793 0.58% 7,841,582
2009-04-08 2009-04-06 124.145 65,537 +1,057 0.59% 8,136,068
2009-04-06 2009-04-02 105.220 64,480 +30,120 0.75% 6,784,596
2009-04-01 2009-03-30 77.969 34,360 +1,057 0.40% 2,679,011
2009-03-31 2009-03-27 77.969 33,303 +264 0.39% 2,596,598
2009-03-26 2009-03-24 61.315 33,039 +31,969 0.38% 2,025,798
2009-03-25 2009-03-23 54.503 1,070 +793 0.01% 58,318
2009-03-12 2009-03-10 53.746 277 -6,606 0.00% 14,888
2009-03-11 2009-03-09 50.718 6,883 +6,606 0.08% 349,089
2008-12-19 2008-12-17 50.718 277 -3,964 0.01% 14,049
2008-12-01 2008-11-27 30.279 4,241 -528 0.11% 128,414
2008-11-24 2008-11-20 30.279 4,769 +528 0.12% 144,401
2008-08-21 2008-08-19 66.614 4,241 -581 0.11% 282,511
2008-08-19 2008-08-15 4,822 +4,340 0.12%
2008-08-15 2008-08-13 482 -4,340 0.06%
2007-06-26 2007-06-22 4,822 0.61%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top