History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -312,100
2023-03-14 2023-03-10 0.069 312,100 -140,000 0.17% 21,535
2023-03-09 2023-03-07 0.071 452,100 +140,000 0.24% 32,099
2022-06-08 2022-06-06 0.181 312,100 +10,000 0.17% 56,490
2022-01-10 2022-01-06 0.290 302,100 +4,000 0.16% 87,609
2021-12-07 2021-12-03 0.350 298,100 +6,000 0.19% 104,335
2021-12-06 2021-12-02 0.400 292,100 -5,000 0.19% 116,840
2021-12-02 2021-11-30 0.360 297,100 -20,000 0.19% 106,956
2021-11-01 2021-10-28 0.350 317,100 +5,000 0.20% 110,985
2021-10-29 2021-10-27 0.590 312,100 -5,000 0.20% 184,139
2021-08-30 2021-08-26 0.490 317,100 +5,000 0.20% 155,379
2021-07-23 2021-07-21 0.580 312,100 -120,000 0.20% 181,018
2021-07-22 2021-07-20 0.600 432,100 -40,000 0.27% 259,260
2021-07-21 2021-07-19 0.590 472,100 +40,000 0.30% 278,539
2021-07-20 2021-07-16 0.700 432,100 +40,000 0.27% 302,470
2021-07-19 2021-07-15 0.850 392,100 -20,000 0.25% 333,285
2021-07-16 2021-07-14 0.770 412,100 +101,000 0.26% 317,317
2021-07-13 2021-07-09 0.730 311,100 +5,000 0.20% 227,103
2021-07-06 2021-07-02 0.810 306,100 -1,000 0.19% 247,941
2021-07-05 2021-06-30 0.900 307,100 -3,000 0.20% 276,390
2021-06-17 2021-06-15 0.680 310,100 +3,000 0.20% 210,868
2021-05-28 2021-05-26 1.380 307,100 +1,000 0.20% 423,798
2021-03-05 2021-03-03 1.840 306,100 +20,000 0.19% 563,224
2021-02-03 2021-02-01 0.510 286,100 -1 0.18% 145,911
2020-11-13 2020-11-11 0.380 286,101 -5,000 0.18% 108,718
2020-09-23 2020-09-21 0.360 291,101 +5,000 0.19% 104,796
2020-02-24 2020-02-20 0.420 286,101 -10,000 0.18% 120,162
2020-01-30 2020-01-24 0.390 296,101 +10,000 0.19% 115,479
2019-09-13 2019-09-11 1.420 286,101 -23,000 0.18% 406,263
2019-09-06 2019-09-04 0.720 309,101 -70,000 0.20% 222,553
2019-08-23 2019-08-21 0.990 379,101 +23,000 0.24% 375,310
2019-08-21 2019-08-19 1.880 356,101 +70,000 0.23% 669,470
2017-11-22 2017-11-20 1.670 286,101 -30,000 0.18% 477,789
2017-11-21 2017-11-17 1.500 316,101 +30,000 0.20% 474,152
2017-02-13 2017-02-09 2.330 286,101 -100,680 0.22% 666,615
2016-12-15 2016-12-13 2.900 386,781 -10,000 0.30% 1,121,665
2016-05-18 2016-05-16 3.650 396,781 -10,000 0.31% 1,448,251
2016-05-13 2016-05-11 3.750 406,781 -9,000 0.32% 1,525,429
2016-05-05 2016-05-03 3.750 415,781 -5,000 0.33% 1,559,179
2016-04-29 2016-04-27 3.800 420,781 +9,000 0.33% 1,598,968
2016-04-28 2016-04-26 3.500 411,781 -22,500 0.32% 1,441,234
2016-04-22 2016-04-20 3.100 434,281 -10,000 0.34% 1,346,271
2016-04-13 2016-04-11 3.450 444,281 -12,000 0.35% 1,532,769
2016-04-01 2016-03-30 2.250 456,281 +10,000 0.36% 1,026,632
2016-03-31 2016-03-29 2.550 446,281 +2,000 0.35% 1,138,017
2016-03-30 2016-03-24 3.100 444,281 -10,000 0.35% 1,377,271
2016-03-29 2016-03-23 3.800 454,281 -12,000 0.36% 1,726,268
2016-03-21 2016-03-17 1.950 466,281 -63,000 0.37% 909,248
2016-01-15 2016-01-13 1.680 529,281 -6,000 0.42% 889,192
2015-10-22 2015-10-19 1.750 535,281 -3,000 0.42% 936,742
2015-09-24 2015-09-22 1.600 538,281 -5,000 0.51% 861,250
2015-09-17 2015-09-15 1.600 543,281 -4,000 0.51% 869,250
2015-09-16 2015-09-14 1.610 547,281 +6,000 0.52% 881,122
2015-09-15 2015-09-11 1.590 541,281 +3,000 0.51% 860,637
2015-09-14 2015-09-10 1.620 538,281 +1,000 0.51% 872,015
2015-08-25 2015-08-21 1.850 537,281 -120,000 0.51% 993,970
2015-08-19 2015-08-17 2.060 657,281 -3,000 0.62% 1,353,999
2015-07-27 2015-07-23 2.200 660,281 +8,000 0.62% 1,452,618
2015-07-22 2015-07-20 2.260 652,281 -3,000 0.61% 1,474,155
2015-07-17 2015-07-15 2.220 655,281 -8,000 0.62% 1,454,724
2015-07-16 2015-07-14 2.220 663,281 +128,000 0.62% 1,472,484
2015-07-08 2015-07-06 2.150 535,281 +9,000 0.50% 1,150,854
2015-07-03 2015-06-30 2.900 526,281 +10,000 0.50% 1,526,215
2015-06-22 2015-06-18 3.400 516,281 +10,000 0.49% 1,755,355
2015-06-18 2015-06-16 3.400 506,281 +63,000 0.48% 1,721,355
2015-06-12 2015-06-10 3.100 443,281 +2,000 0.42% 1,374,171
2015-06-09 2015-06-05 3.750 441,281 -18,000 0.42% 1,654,804
2015-06-08 2015-06-04 3.500 459,281 -30,000 0.43% 1,607,484
2015-06-05 2015-06-03 3.600 489,281 +153,060 0.46% 1,761,412
2015-06-04 2015-06-02 4.000 336,221 +30,000 0.48% 1,344,884
2015-06-03 2015-06-01 3.650 306,221 -9,000 0.43% 1,117,707
2015-05-22 2015-05-20 3.350 315,221 +13,000 0.45% 1,055,990
2015-05-21 2015-05-19 2.850 302,221 +3,000 0.43% 861,330
2015-05-14 2015-05-12 3.150 299,221 -6,000 0.42% 942,546
2015-05-07 2015-05-05 3.600 305,221 +10,000 0.43% 1,098,796
2015-05-06 2015-05-04 3.700 295,221 -10,000 0.42% 1,092,318
2015-05-04 2015-04-29 3.800 305,221 -2,000 0.43% 1,159,840
2015-04-30 2015-04-28 3.350 307,221 +2,000 0.43% 1,029,190
2015-04-24 2015-04-22 2.750 305,221 +6,000 0.43% 839,358
2015-04-23 2015-04-21 2.700 299,221 -172,000 0.42% 807,897
2015-04-22 2015-04-20 2.750 471,221 +3,000 0.67% 1,295,858
2015-04-20 2015-04-16 3.021 468,221 -58,743 0.66% 1,414,488
2015-04-17 2015-04-15 3.243 526,964 -108,044 0.66% 1,709,005
2015-04-16 2015-04-14 2.888 635,008 +90,036 0.80% 1,833,716
2015-04-14 2015-04-10 2.115 544,972 +6,753 0.68% 1,152,446
2015-04-13 2015-04-09 2.097 538,219 -93,413 0.68% 1,128,601
2015-01-07 2015-01-05 2.621 631,632 -7,878 0.79% 1,655,601
2015-01-06 2015-01-02 2.488 639,510 +18,007 0.80% 1,591,017
2015-01-05 2014-12-31 2.488 621,503 +22,509 0.78% 1,546,218
2014-12-16 2014-12-12 3.154 598,994 +4,502 0.75% 1,889,384
2014-12-11 2014-12-09 3.154 594,492 +22,509 0.75% 1,875,184
2014-12-09 2014-12-05 3.465 571,983 +45,019 0.72% 1,982,062
2014-12-01 2014-11-27 3.554 526,964 +11,254 0.66% 1,872,882
2014-11-25 2014-11-21 4.398 515,710 +4,502 0.65% 2,268,194
2014-11-12 2014-11-10 3.376 511,208 +11,255 0.64% 1,726,039
2014-11-05 2014-11-03 4.176 499,953 +84,410 0.63% 2,087,837
2014-10-15 2014-10-13 4.531 415,543 -20,259 0.52% 1,883,023
2014-10-14 2014-10-10 4.443 435,802 +20,259 0.55% 1,936,104
2014-10-13 2014-10-09 4.531 415,543 -22,510 0.52% 1,883,023
2014-09-30 2014-09-26 4.531 438,053 -15,756 0.55% 1,985,026
2014-09-26 2014-09-24 4.398 453,809 +22,509 0.57% 1,995,941
2014-09-24 2014-09-22 4.309 431,300 +45,019 0.54% 1,858,620
2014-09-19 2014-09-17 4.531 386,281 +3,376 0.48% 1,750,423
2014-09-18 2014-09-16 4.531 382,905 +33,764 0.57% 1,735,125
2014-09-17 2014-09-15 4.709 349,141 -1,126 0.52% 1,644,168
2014-09-15 2014-09-11 5.065 350,267 +115,923 0.53% 1,773,959
2014-09-11 2014-09-08 4.709 234,344 +11,254 0.35% 1,103,568
2014-09-10 2014-09-05 4.620 223,090 -5,627 0.33% 1,030,749
2014-09-05 2014-09-03 4.798 228,717 -3,376 0.34% 1,097,392
2014-09-04 2014-09-02 4.709 232,093 +14,631 0.35% 1,092,968
2014-09-03 2014-09-01 4.709 217,462 +33,764 0.33% 1,024,068
2014-08-29 2014-08-27 5.153 183,698 -2,251 0.28% 946,677
2014-08-28 2014-08-26 5.331 185,949 +2,251 0.28% 991,322
2014-08-27 2014-08-25 5.331 183,698 +39,391 0.28% 979,321
2014-08-25 2014-08-21 5.509 144,307 +12,380 0.22% 794,966
2014-08-21 2014-08-19 5.687 131,927 +4,502 0.20% 750,210
2014-08-19 2014-08-15 6.131 127,425 +18,007 0.19% 781,220
2014-08-05 2014-08-01 6.397 109,418 +5,627 0.16% 699,988
2014-07-29 2014-07-25 5.953 103,791 +22,510 0.16% 617,880
2014-07-28 2014-07-24 6.042 81,281 +15,756 0.12% 491,097
2014-07-11 2014-07-09 6.842 65,525 +5,627 0.10% 448,298
2014-06-24 2014-06-20 7.108 59,898 +5,628 0.09% 425,767
2014-06-10 2014-06-06 7.641 54,270 +1,125 0.08% 414,694
2014-05-09 2014-05-07 7.552 53,145 +2,251 0.08% 401,375
2014-05-05 2014-04-30 8.530 50,894 -7,878 0.08% 434,117
2014-04-30 2014-04-28 8.796 58,772 -5,628 0.09% 516,982
2014-04-03 2014-04-01 10.040 64,400 -13,505 0.10% 646,597
2014-04-02 2014-03-31 10.840 77,905 +13,505 0.12% 844,490
2014-03-27 2014-03-25 10.218 64,400 -6,752 0.11% 658,041
2014-03-14 2014-03-12 10.396 71,152 -5,628 0.12% 739,678
2014-03-06 2014-03-04 11.107 76,780 -12,380 0.13% 852,761
2014-02-25 2014-02-21 9.241 89,160 +2,251 0.15% 823,897
2014-02-18 2014-02-14 10.040 86,909 +3,377 0.15% 872,595
2014-02-17 2014-02-13 9.951 83,532 +11,254 0.14% 831,267
2014-02-13 2014-02-11 10.929 72,278 +12,380 0.12% 789,916
2014-02-12 2014-02-10 9.418 59,898 +1,126 0.10% 564,141
2014-02-07 2014-02-05 10.573 58,772 -1,126 0.10% 621,422
2014-02-04 2014-01-28 9.774 59,898 -1,125 0.10% 585,429
2014-01-28 2014-01-24 7.641 61,023 -21,384 0.10% 466,296
2014-01-27 2014-01-23 7.108 82,407 -6,753 0.14% 585,765
2014-01-24 2014-01-22 5.420 89,160 -3,376 0.15% 483,247
2014-01-22 2014-01-20 6.664 92,536 -6,753 0.16% 616,654
2014-01-21 2014-01-17 6.930 99,289 +24,760 0.17% 688,122
2014-01-17 2014-01-15 8.086 74,529 +2,251 0.13% 602,610
2014-01-08 2014-01-06 10.573 72,278 -6,753 0.13% 764,227
2014-01-03 2013-12-31 9.863 79,031 +20,259 0.14% 779,453
2014-01-02 2013-12-27 11.551 58,772 +1,125 0.11% 678,865
2013-12-30 2013-12-24 11.107 57,647 -3,376 0.11% 640,260
2013-12-19 2013-12-17 11.817 61,023 -2,251 0.11% 721,132
2013-12-16 2013-12-12 12.439 63,274 +2,251 0.12% 787,087
2013-12-11 2013-12-09 12.706 61,023 -4,502 0.11% 775,352
2013-12-09 2013-12-05 12.439 65,525 -21,384 0.12% 815,088
2013-12-02 2013-11-28 13.328 86,909 +11,255 0.16% 1,158,312
2013-11-19 2013-11-15 14.838 75,654 +1,125 0.14% 1,122,581
2013-10-29 2013-10-25 14.750 74,529 -10,129 0.14% 1,099,266
2013-10-23 2013-10-21 15.460 84,658 +5,627 0.16% 1,308,840
2013-10-21 2013-10-17 12.972 79,031 +1,126 0.14% 1,025,226
2013-10-17 2013-10-15 14.661 77,905 -28,137 0.14% 1,142,138
2013-10-15 2013-10-10 14.927 106,042 +2,251 0.19% 1,582,912
2013-09-24 2013-09-19 15.638 103,791 -7,878 0.19% 1,623,087
2013-09-23 2013-09-18 15.460 111,669 -1,125 0.20% 1,726,439
2013-09-19 2013-09-17 15.905 112,794 +27,011 0.21% 1,793,942
2013-09-18 2013-09-16 14.661 85,783 +1,105 0.16% 1,257,635
2013-09-13 2013-09-11 12.884 84,678 -1,125 0.16% 1,090,958
2013-09-10 2013-09-06 14.128 85,803 -4,502 0.16% 1,212,185
2013-09-09 2013-09-05 14.572 90,305 +11,255 0.17% 1,315,907
2013-09-05 2013-09-03 14.661 79,050 +7,878 0.14% 1,158,925
2013-09-04 2013-09-02 14.838 71,172 +1,125 0.13% 1,056,076
2013-09-03 2013-08-30 15.460 70,047 +14,631 0.13% 1,082,950
2013-09-02 2013-08-29 16.793 55,416 +1,126 0.10% 930,607
2013-08-30 2013-08-28 15.905 54,290 -1,126 0.10% 863,460
2013-08-29 2013-08-27 10.751 55,416 +11,255 0.11% 595,786
2013-08-28 2013-08-26 17.593 44,161 -67,528 0.08% 776,915
2013-08-27 2013-08-23 21.325 111,689 -20,258 0.21% 2,381,722
2013-08-26 2013-08-22 24.434 131,947 +9,004 0.25% 3,224,049
2013-08-22 2013-08-20 26.211 122,943 +1,125 0.24% 3,222,517
2013-08-21 2013-08-19 25.678 121,818 +56,273 0.23% 3,128,087
2013-08-20 2013-08-16 26.034 65,545 -39,391 0.13% 1,706,383
2013-08-19 2013-08-15 26.833 104,936 +16,882 0.20% 2,815,794
2013-08-16 2013-08-13 27.100 88,054 +56,273 0.17% 2,386,263
2013-08-12 2013-08-08 26.833 31,781 -22,509 0.06% 852,794
2013-08-09 2013-08-07 26.833 54,290 +23,634 0.10% 1,456,788
2013-08-08 2013-08-06 27.455 30,656 -4,501 0.06% 841,673
2013-08-07 2013-08-05 26.656 35,157 -6,753 0.07% 937,136
2013-08-06 2013-08-02 24.079 41,910 +6,753 0.08% 1,009,152
2013-08-05 2013-08-01 24.879 35,157 +1,125 0.07% 874,660
2013-08-02 2013-07-31 25.501 34,032 -1,125 0.07% 867,838
2013-08-01 2013-07-30 24.701 35,157 +1,125 0.07% 868,412
2013-07-31 2013-07-29 26.656 34,032 -529 0.07% 907,148
2013-07-30 2013-07-26 26.300 34,561 -1,126 0.07% 908,966
2013-07-29 2013-07-25 27.100 35,687 +1,126 0.07% 967,118
2013-07-26 2013-07-24 26.567 34,561 +2,250 0.07% 918,178
2013-07-25 2013-07-23 25.234 32,311 -331 0.06% 815,339
2013-07-19 2013-07-17 19.548 32,642 -2,250 0.06% 638,071
2013-07-17 2013-07-15 19.636 34,892 +1,125 0.07% 685,153
2013-07-11 2013-07-09 16.349 33,767 -190,203 0.06% 552,052
2013-07-09 2013-07-05 14.927 223,970 +22,509 0.43% 3,343,248
2013-07-08 2013-07-04 15.638 201,461 -4,502 0.39% 3,150,454
2013-07-05 2013-07-03 12.884 205,963 +4,502 0.40% 2,653,546
2013-06-26 2013-06-24 13.061 201,461 -31,513 0.47% 2,631,345
2013-06-24 2013-06-20 11.018 232,974 +31,513 0.55% 2,566,839
2013-06-21 2013-06-19 9.507 201,461 -18,007 0.47% 1,915,333
2013-06-20 2013-06-18 8.885 219,468 -4,502 0.51% 1,950,027
2013-05-15 2013-05-13 7.375 223,970 -4,502 0.55% 1,651,724
2013-04-26 2013-04-24 7.375 228,472 +55,148 0.57% 1,684,925
2013-03-27 2013-03-25 7.375 173,324 -3,377 0.44% 1,278,222
2013-03-26 2013-03-22 6.753 176,701 -5,627 0.45% 1,193,224
2013-03-13 2013-03-11 6.220 182,328 -22,509 0.46% 1,134,020
2013-03-11 2013-03-07 6.131 204,837 +22,509 0.52% 1,255,819
2013-03-07 2013-03-05 5.775 182,328 -37,140 0.46% 1,053,019
2013-03-05 2013-03-01 5.420 219,468 -11,255 0.56% 1,189,517
2013-03-04 2013-02-28 5.331 230,723 +11,255 0.59% 1,230,018
2012-12-21 2012-12-19 2.666 219,468 +112,546 0.56% 585,008
2012-11-27 2012-11-23 3.243 106,922 -11,255 0.29% 346,760
2012-11-12 2012-11-08 3.199 118,177 +33,764 0.36% 378,011
2012-11-05 2012-11-01 3.332 84,413 +22,509 0.26% 281,261
2012-10-31 2012-10-29 3.332 61,904 -57,398 0.19% 206,262
2012-10-29 2012-10-25 3.288 119,302 +57,398 0.38% 392,210
2012-10-26 2012-10-24 3.332 61,904 +11,255 0.20% 206,262
2012-10-24 2012-10-19 3.376 50,649 -81,033 0.16% 171,011
2012-10-18 2012-10-16 3.288 131,682 +51,771 0.42% 432,910
2012-10-09 2012-10-05 3.288 79,911 -84,409 0.25% 262,711
2012-10-05 2012-10-03 3.288 164,320 +84,297 0.52% 540,209
2012-10-04 2012-09-28 3.421 80,023 -70,905 0.25% 273,744
2012-09-28 2012-09-26 3.599 150,928 +66,403 0.48% 543,118
2012-09-27 2012-09-25 3.465 84,525 -14,631 0.27% 292,900
2012-09-26 2012-09-24 3.687 99,156 -79,908 0.31% 365,626
2012-09-24 2012-09-20 3.199 179,064 +79,908 0.56% 572,770
2012-09-21 2012-09-19 3.554 99,156 -58,524 0.31% 352,410
2012-09-20 2012-09-18 3.821 157,680 +2,251 0.50% 602,441
2012-09-19 2012-09-17 3.821 155,429 +45,018 0.49% 593,841
2012-09-18 2012-09-14 3.687 110,411 -84,409 0.35% 407,127
2012-09-17 2012-09-13 3.465 194,820 +50,645 0.61% 675,099
2012-09-14 2012-09-12 3.154 144,175 -23,634 0.45% 454,766
2012-09-12 2012-09-10 3.065 167,809 +1,125 0.53% 514,403
2012-09-11 2012-09-07 2.932 166,684 -12,380 0.53% 488,739
2012-09-06 2012-09-04 2.141 179,064 -112,546 0.56% 383,438
2012-08-31 2012-08-29 2.141 291,610 +112,546 0.92% 624,437
2012-08-23 2012-08-21 2.141 179,064 -4,502 0.56% 383,438
2012-08-10 2012-08-08 2.204 183,566 +6,753 0.58% 404,495
2012-08-09 2012-08-07 2.932 176,813 -15,757 0.56% 518,439
2012-08-07 2012-08-03 3.376 192,570 +92,288 0.61% 650,192
2012-08-03 2012-08-01 3.421 100,282 -87,786 0.32% 343,047
2012-08-01 2012-07-30 3.376 188,068 +87,786 0.65% 634,992
2012-07-30 2012-07-26 3.376 100,282 -86,660 0.35% 338,591
2012-07-26 2012-07-24 3.465 186,942 +86,660 0.64% 647,800
2012-07-20 2012-07-18 3.110 100,282 -90,037 0.35% 311,861
2012-07-19 2012-07-17 3.332 190,319 +90,037 0.65% 634,137
2012-06-15 2012-06-13 3.643 100,282 -450 0.38% 365,322
2012-06-07 2012-06-05 3.910 100,732 -33,764 0.38% 393,813
2012-06-05 2012-06-01 3.998 134,496 -75,406 0.51% 537,764
2012-05-31 2012-05-29 3.910 209,902 +73,155 0.79% 820,614
2012-05-30 2012-05-28 3.910 136,747 -76,531 0.52% 534,614
2012-05-25 2012-05-23 3.954 213,278 +69,779 0.81% 843,287
2012-05-24 2012-05-22 3.821 143,499 -81,034 0.54% 548,260
2012-05-23 2012-05-21 3.599 224,533 +5,628 0.85% 807,988
2012-05-22 2012-05-18 3.643 218,905 +78,782 0.83% 797,460
2012-05-21 2012-05-17 3.776 140,123 -59,650 0.53% 529,137
2012-05-14 2012-05-10 4.087 199,773 +10,130 0.76% 816,515
2012-05-10 2012-05-08 4.043 189,643 +60,775 0.72% 766,686
2012-05-09 2012-05-07 3.821 128,868 -48,395 0.49% 492,360
2012-05-04 2012-05-02 3.021 177,263 +67,527 0.67% 535,509
2012-04-30 2012-04-26 2.666 109,736 -73,155 0.42% 292,509
2012-04-26 2012-04-24 2.666 182,891 +67,528 0.69% 487,509
2012-04-24 2012-04-20 2.621 115,363 -99,041 0.44% 302,383
2012-04-19 2012-04-17 3.332 214,404 +78,783 0.81% 714,387
2012-04-18 2012-04-16 3.599 135,621 -24,760 0.51% 488,036
2012-03-29 2012-03-27 4.531 160,381 +33,763 0.67% 726,763
2012-03-28 2012-03-26 4.798 126,618 +77,657 0.53% 607,517
2012-03-27 2012-03-23 5.509 48,961 -39,391 0.21% 269,719
2012-03-20 2012-03-16 7.286 88,352 +39,391 0.37% 643,724
2012-03-13 2012-03-09 7.108 48,961 +1,126 0.21% 348,024
2012-03-09 2012-03-07 7.375 47,835 +4,502 0.20% 352,771
2012-01-10 2012-01-06 10.485 43,333 -192,454 0.18% 454,329
2012-01-09 2012-01-05 7.730 235,787 +14,631 0.99% 1,822,672
2012-01-06 2012-01-04 8.086 221,156 +102,417 0.93% 1,788,173
2011-12-16 2011-12-14 8.352 118,739 -66,403 0.50% 991,724
2011-12-15 2011-12-13 7.108 185,142 -28,136 0.78% 1,316,026
2011-12-13 2011-12-09 6.486 213,278 +40,517 0.89% 1,383,370
2011-12-12 2011-12-08 6.575 172,761 -12,381 0.72% 1,135,918
2011-12-07 2011-12-05 6.397 185,142 +70,905 0.78% 1,184,423
2011-12-06 2011-12-02 6.220 114,237 +22,509 0.48% 710,517
2011-12-05 2011-12-01 5.953 91,728 -29,262 0.38% 546,067
2011-12-02 2011-11-30 6.309 120,990 +28,136 0.51% 763,268
2011-12-01 2011-11-29 8.086 92,854 +14,631 0.39% 750,778
2011-11-30 2011-11-28 8.086 78,223 +21,384 0.33% 632,478
2011-11-29 2011-11-25 8.086 56,839 -29,262 0.24% 459,576
2011-11-28 2011-11-24 8.530 86,101 +29,262 0.36% 734,427
2011-11-22 2011-11-18 8.174 56,839 -39,391 0.24% 464,626
2011-11-16 2011-11-14 8.352 96,230 -157,565 0.40% 803,726
2011-11-11 2011-11-09 8.530 253,795 -6,752 1.06% 2,164,830
2011-11-10 2011-11-08 8.708 260,547 -105,794 1.09% 2,268,724
2011-11-09 2011-11-07 8.885 366,341 -56,273 1.54% 3,255,030
2011-11-07 2011-11-03 8.796 422,614 +303,875 1.77% 3,717,479
2011-11-04 2011-11-02 9.063 118,739 +56,273 0.50% 1,076,126
2011-11-01 2011-10-28 9.951 62,466 -9,004 0.26% 621,629
2011-10-28 2011-10-26 10.040 71,470 +5,627 0.30% 717,582
2011-10-27 2011-10-25 10.129 65,843 +9,004 0.28% 666,936
2011-10-24 2011-10-20 8.263 56,839 -36,015 0.24% 469,676
2011-10-21 2011-10-19 8.530 92,854 -95,664 0.39% 792,029
2011-10-20 2011-10-18 8.530 188,518 -11,255 0.79% 1,608,028
2011-10-12 2011-10-10 8.441 199,773 +123,801 0.84% 1,686,281
2011-10-07 2011-10-04 8.885 75,972 -7,878 0.32% 675,030
2011-10-04 2011-09-30 9.418 83,850 +40,517 0.35% 789,730
2011-09-30 2011-09-27 9.507 43,333 +4,501 0.18% 411,976
2011-09-20 2011-09-16 10.040 38,832 -165 0.16% 389,886
2011-09-14 2011-09-09 10.218 38,997 -70,904 0.16% 398,473
2011-09-12 2011-09-08 10.129 109,901 -22,509 0.46% 1,113,207
2011-09-09 2011-09-07 10.485 132,410 -3,377 0.56% 1,388,265
2011-09-07 2011-09-05 10.573 135,787 -3,376 0.57% 1,435,736
2011-09-02 2011-08-31 10.929 139,163 +29,262 0.58% 1,520,892
2011-08-30 2011-08-26 8.885 109,901 +19,133 0.46% 976,497
2011-08-29 2011-08-25 8.885 90,768 +10,129 0.38% 806,496
2011-08-26 2011-08-24 9.330 80,639 -7,878 0.34% 752,322
2011-08-25 2011-08-23 9.330 88,517 -5,628 0.37% 825,820
2011-08-04 2011-08-02 11.284 94,145 +27,011 0.40% 1,062,357
2011-08-03 2011-08-01 11.551 67,134 -2,250 0.28% 775,453
2011-08-01 2011-07-28 9.951 69,384 -130,554 0.29% 690,473
2011-07-29 2011-07-27 10.218 199,938 -675 0.84% 2,042,973
2011-07-26 2011-07-22 11.729 200,613 -11,255 0.84% 2,352,895
2011-07-21 2011-07-19 10.040 211,868 -450 0.89% 2,127,224
2011-07-20 2011-07-18 11.018 212,318 +4,502 0.89% 2,339,257
2011-07-19 2011-07-15 13.061 207,816 -5,628 0.87% 2,714,350
2011-06-29 2011-06-27 13.772 213,444 -13,505 0.90% 2,939,579
2011-06-28 2011-06-24 13.950 226,949 -67,528 0.96% 3,165,901
2011-06-27 2011-06-23 14.661 294,477 -67,527 1.24% 4,317,226
2011-06-24 2011-06-22 15.194 362,004 +9,003 1.52% 5,500,206
2011-06-22 2011-06-20 15.105 353,001 -25,885 1.49% 5,332,051
2011-06-21 2011-06-17 15.905 378,886 +36,014 1.60% 6,026,027
2011-06-20 2011-06-16 16.260 342,872 +119,299 1.44% 5,575,099
2011-06-17 2011-06-15 17.237 223,573 +16,882 0.94% 3,853,812
2011-06-16 2011-06-14 17.859 206,691 -16,882 1.04% 3,691,366
2011-06-14 2011-06-10 17.770 223,573 +16,882 1.13% 3,973,002
2011-06-13 2011-06-09 17.060 206,691 -16,882 1.04% 3,526,081
2011-06-10 2011-06-08 16.882 223,573 -6,752 1.13% 3,774,352
2011-06-09 2011-06-07 16.971 230,325 -6,753 1.16% 3,908,804
2011-06-07 2011-06-02 15.460 237,078 +13,505 1.20% 3,665,304
2011-05-31 2011-05-27 15.638 223,573 +19,133 1.13% 3,496,242
2011-05-30 2011-05-26 15.727 204,440 -6,753 1.03% 3,215,204
2011-05-26 2011-05-24 15.816 211,193 -1,125 1.07% 3,340,173
2011-05-25 2011-05-23 15.283 212,318 -1,126 1.07% 3,244,776
2011-05-18 2011-05-16 16.793 213,444 +7,879 1.08% 3,584,390
2011-05-16 2011-05-12 18.570 205,565 -5,628 1.04% 3,817,376
2011-05-13 2011-05-11 19.281 211,193 -2,251 1.07% 4,072,009
2011-05-11 2011-05-06 17.060 213,444 +11,255 1.08% 3,641,285
2011-05-09 2011-05-05 19.192 202,189 +13,506 1.02% 3,880,438
2011-05-05 2011-05-03 19.370 188,683 -2,071 0.95% 3,654,759
2011-04-28 2011-04-26 21.058 190,754 -1,126 0.96% 4,016,904
2011-04-27 2011-04-21 19.814 191,880 +1,126 0.97% 3,801,929
2011-04-18 2011-04-14 21.769 190,754 -5,628 0.96% 4,152,496
2011-04-15 2011-04-13 21.325 196,382 +4,304 0.99% 4,187,766
2011-04-14 2011-04-12 19.281 192,078 -1,126 0.97% 3,703,453
2011-04-12 2011-04-08 21.413 193,204 -13,505 0.98% 4,137,163
2011-04-11 2011-04-07 20.258 206,709 -2,251 1.04% 4,187,585
2011-04-08 2011-04-06 18.304 208,960 -2,251 1.05% 3,824,722
2011-04-07 2011-04-04 15.460 211,211 +5,627 1.07% 3,265,391
2011-04-01 2011-03-30 16.082 205,584 -662 1.04% 3,306,263
2011-03-31 2011-03-29 17.237 206,246 +11,255 1.05% 3,555,140
2011-03-30 2011-03-28 14.750 194,991 +2,052 0.99% 2,876,021
2011-03-24 2011-03-22 11.551 192,939 -9,930 1.21% 2,228,604
2011-03-10 2011-03-08 8.796 202,869 -7,878 1.27% 1,784,516
2011-03-08 2011-03-04 7.641 210,747 -1,126 1.32% 1,610,383
2011-01-13 2011-01-11 7.375 211,873 -1,655 1.33% 1,562,511
2011-01-04 2010-12-31 8.174 213,528 -1,305 1.34% 1,745,469
2010-12-22 2010-12-20 7.019 214,833 +45,018 1.35% 1,507,987
2010-12-06 2010-12-02 7.730 169,815 -3,376 1.07% 1,312,698
2010-12-02 2010-11-30 8.263 173,191 +7,878 1.09% 1,431,125
2010-11-26 2010-11-24 8.619 165,313 +99,491 1.04% 1,424,781
2010-11-24 2010-11-22 7.197 65,822 -3,377 0.41% 473,724
2010-11-18 2010-11-16 6.842 69,199 -1,688 0.49% 473,435
2010-11-16 2010-11-12 6.842 70,887 -2,820 0.51% 484,983
2010-11-15 2010-11-11 7.108 73,707 -270 0.53% 523,924
2010-11-12 2010-11-10 7.286 73,977 -1,351 0.53% 538,989
2010-11-08 2010-11-04 6.664 75,328 +766 0.54% 501,981
2010-11-02 2010-10-29 6.131 74,562 -3,264 0.53% 457,126
2010-10-29 2010-10-27 6.575 77,826 -4,237,320 0.55% 511,712
2010-10-15 2010-10-13 12.414 4,315,146 +4,228,843 30.75% 53,570,231
2010-10-12 2010-10-08 12.414 86,303 +10,582 0.61% 1,071,406
2010-09-07 2010-09-03 12.414 75,721 -35,378 0.79% 940,036
2009-11-02 2009-10-29 12.414 111,099 -331 0.79% 1,379,235
2009-10-30 2009-10-28 10.598 111,430 +4,360 0.80% 1,180,903
2009-10-29 2009-10-27 8.175 107,070 +21,037 0.76% 875,338
2009-10-28 2009-10-23 15.140 86,033 +7,398 0.61% 1,302,505
2009-10-27 2009-10-22 18.470 78,635 +14,036 0.56% 1,452,412
2009-10-23 2009-10-21 19.984 64,599 +4,921 0.46% 1,290,963
2009-10-22 2009-10-20 22.709 59,678 -1,454,762 0.43% 1,355,251
2009-10-21 2009-10-19 18.470 1,514,440 +11,427 10.82% 27,972,165
2009-09-29 2009-09-25 24.223 1,503,013 +1,817 10.73% 36,408,006
2009-09-28 2009-09-24 28.462 1,501,196 -198 10.72% 42,727,691
2009-09-25 2009-09-23 30.279 1,501,394 +1,453,440 10.72% 45,460,986
2009-09-24 2009-09-22 33.610 47,954 +3,303 0.34% 1,611,729
2009-09-23 2009-09-21 31.188 44,651 -3,501 0.32% 1,392,556
2009-09-22 2009-09-18 30.582 48,152 -6,803 0.34% 1,472,583
2009-09-21 2009-09-17 53.291 54,955 -991 0.39% 2,928,627
2009-09-18 2009-09-16 61.164 55,946 +264 0.40% 3,421,878
2009-09-17 2009-09-15 65.100 55,682 +330 0.40% 3,624,912
2009-09-15 2009-09-11 72.064 55,352 -165 0.40% 3,988,912
2009-09-14 2009-09-10 83.268 55,517 +198 0.40% 4,622,776
2009-09-11 2009-09-09 77.212 55,319 +67 0.40% 4,271,286
2009-09-10 2009-09-08 62.678 55,252 +264 0.39% 3,463,080
2009-09-03 2009-09-01 90.838 54,988 +594 0.39% 4,994,975
2009-09-02 2009-08-31 93.865 54,394 +991 0.39% 5,105,718
2009-08-31 2009-08-27 95.379 53,403 +6,935 0.38% 5,093,548
2009-08-28 2009-08-26 96.893 46,468 +3,798 0.33% 4,502,442
2009-08-27 2009-08-25 102.949 42,670 +3,798 0.30% 4,392,844
2009-08-26 2009-08-24 107.491 38,872 +3,633 0.28% 4,178,394
2009-08-25 2009-08-21 98.407 35,239 +331 0.25% 3,467,777
2009-08-24 2009-08-20 110.519 34,908 +165 0.25% 3,857,998
2009-08-18 2009-08-14 130.200 34,743 -1,553 0.25% 4,523,556
2009-08-17 2009-08-13 142.312 36,296 +33 0.26% 5,165,362
2009-08-11 2009-08-07 160.480 36,263 -132 0.26% 5,819,475
2009-08-10 2009-08-06 148.368 36,395 +165 0.26% 5,399,853
2009-08-07 2009-08-05 154.424 36,230 +34 0.26% 5,594,776
2009-08-05 2009-08-03 157.452 36,196 +1,354 0.26% 5,699,124
2009-08-04 2009-07-31 160.480 34,842 +165 0.25% 5,591,433
2009-08-03 2009-07-30 160.480 34,677 +132 0.25% 5,564,954
2009-07-31 2009-07-29 166.536 34,545 -297 0.25% 5,752,969
2009-07-29 2009-07-27 178.647 34,842 +198 0.25% 6,224,425
2009-07-22 2009-07-20 172.591 34,644 +495 0.25% 5,979,255
2009-07-15 2009-07-13 178.647 34,149 -2,147 0.24% 6,100,623
2009-07-14 2009-07-10 184.703 36,296 -1,651 0.26% 6,703,981
2009-07-13 2009-07-09 187.731 37,947 +198 0.27% 7,123,826
2009-07-07 2009-07-03 193.787 37,749 -165 0.27% 7,315,257
2009-07-06 2009-07-02 199.843 37,914 +958 0.27% 7,576,833
2009-07-03 2009-06-30 193.787 36,956 +2,774 0.26% 7,161,584
2009-07-02 2009-06-29 208.926 34,182 -3,666 0.24% 7,141,521
2009-06-30 2009-06-26 233.150 37,848 +99 0.27% 8,824,251
2009-06-29 2009-06-25 254.345 37,749 +33 0.27% 9,601,275
2009-06-26 2009-06-24 266.457 37,716 +33 0.27% 10,049,686
2009-06-25 2009-06-23 242.233 37,683 -14,003 0.27% 9,128,084
2009-06-23 2009-06-19 221.038 51,686 +99 0.37% 11,424,572
2009-06-22 2009-06-18 211.954 51,587 -660 0.37% 10,934,086
2009-06-19 2009-06-17 205.898 52,247 -165 0.37% 10,757,576
2009-06-18 2009-06-16 208.926 52,412 -132 0.37% 10,950,249
2009-06-17 2009-06-15 221.038 52,544 +660 0.38% 11,614,223
2009-06-16 2009-06-12 224.066 51,884 +198 0.37% 11,625,438
2009-06-15 2009-06-11 205.898 51,686 -3,765 0.37% 10,642,067
2009-06-10 2009-06-08 205.898 55,451 -924 0.40% 11,417,275
2009-06-09 2009-06-05 205.898 56,375 -331 0.40% 11,607,525
2009-06-08 2009-06-04 196.815 56,706 +1,321 0.40% 11,160,574
2009-06-04 2009-06-02 202.871 55,385 -132 0.40% 11,235,985
2009-06-03 2009-06-01 193.787 55,517 -1,651 0.40% 10,758,461
2009-06-02 2009-05-29 199.843 57,168 +495 0.41% 11,424,603
2009-05-29 2009-05-26 205.898 56,673 -1,618 0.40% 11,668,883
2009-05-26 2009-05-22 175.619 58,291 +1,222 0.42% 10,237,023
2009-05-25 2009-05-21 178.647 57,069 +33 0.51% 10,195,216
2009-05-22 2009-05-20 184.703 57,036 +1,222 0.51% 10,534,722
2009-05-21 2009-05-19 193.787 55,814 -330 0.50% 10,816,015
2009-05-19 2009-05-15 205.898 56,144 +41,315 0.51% 11,559,963
2009-05-15 2009-05-13 214.982 14,829 +2,675 0.53% 3,187,971
2009-05-12 2009-05-08 187.731 12,154 -1,420 0.44% 2,281,682
2009-05-11 2009-05-07 178.647 13,574 -330 0.49% 2,424,957
2009-05-06 2009-05-04 172.591 13,904 +132 0.50% 2,399,710
2009-05-04 2009-04-29 187.731 13,772 -330 0.50% 2,585,431
2009-04-29 2009-04-27 163.508 14,102 -41,117 0.51% 2,305,784
2009-04-27 2009-04-23 157.452 55,219 +132 0.50% 8,694,329
2009-04-24 2009-04-22 155.938 55,087 +132 0.50% 8,590,146
2009-04-22 2009-04-20 158.209 54,955 +2,113 0.50% 8,694,361
2009-04-21 2009-04-17 158.966 52,842 -1,585 0.48% 8,400,066
2009-04-20 2009-04-16 163.508 54,427 +1,057 0.49% 8,899,228
2009-04-17 2009-04-15 169.563 53,370 -1,057 0.48% 9,049,600
2009-04-16 2009-04-14 165.022 54,427 +39,631 0.49% 8,981,628
2009-04-15 2009-04-09 143.826 14,796 +1,321 0.13% 2,128,051
2009-04-14 2009-04-08 118.846 13,475 -3,963 0.12% 1,601,447
2009-04-08 2009-04-06 124.145 17,438 +3,435 0.16% 2,164,835
2009-04-06 2009-04-02 105.220 14,003 +528 0.16% 1,473,398
2009-04-03 2009-04-01 90.838 13,475 -3,434 0.16% 1,224,036
2009-04-02 2009-03-31 80.240 16,909 +528 0.20% 1,356,775
2009-03-31 2009-03-27 77.969 16,381 -528 0.19% 1,277,209
2009-03-26 2009-03-24 61.315 16,909 -3,963 0.20% 1,036,781
2009-03-25 2009-03-23 54.503 20,872 +3,963 0.24% 1,137,577
2009-03-24 2009-03-20 52.989 16,909 +528 0.20% 895,984
2009-03-23 2009-03-19 52.232 16,381 +3,435 0.19% 855,606
2009-03-20 2009-03-18 52.232 12,946 -2,906 0.15% 676,190
2009-03-19 2009-03-17 52.232 15,852 -5,285 0.18% 827,975
2009-03-17 2009-03-13 52.232 21,137 +5,285 0.25% 1,104,019
2009-03-12 2009-03-10 53.746 15,852 +13,210 0.18% 851,974
2009-03-10 2009-03-06 56.016 2,642 +2,642 0.03% 147,996
2009-03-05 2009-03-03 56.773 0 -5,284
2009-03-03 2009-02-27 54.503 5,284 +5,284 0.09% 287,991
2009-02-19 2009-02-17 46.176 0 -528
2009-02-16 2009-02-12 44.662 528 +528 0.01% 23,581
2009-02-12 2009-02-10 45.419 0 -2,642
2009-02-04 2009-02-02 43.905 2,642 +2,642 0.04% 115,997
2009-02-03 2009-01-30 43.905 0 -2,642
2009-01-23 2009-01-21 42.391 2,642 +2,642 0.04% 111,997
2009-01-22 2009-01-20 43.148 0 -9,247
2009-01-21 2009-01-19 40.877 9,247 +6,605 0.15% 377,989
2009-01-19 2009-01-15 43.148 2,642 +2,642 0.06% 113,997
2009-01-14 2009-01-12 44.662 0 -5,020
2009-01-13 2009-01-09 43.148 5,020 -13,210 0.13% 216,602
2009-01-12 2009-01-08 43.905 18,230 +13,210 0.46% 800,385
2009-01-07 2009-01-05 43.905 5,020 +1,057 0.13% 220,402
2008-12-22 2008-12-18 48.447 3,963 -5,284 0.10% 191,994
2008-12-19 2008-12-17 50.718 9,247 +5,284 0.23% 468,986
2008-12-12 2008-12-10 48.447 3,963 +3,963 0.10% 191,994
2008-12-11 2008-12-09 46.176 0 -7,662
2008-12-10 2008-12-08 49.961 7,662 +6,077 0.19% 382,799
2008-12-05 2008-12-03 31.036 1,585 +1,585 0.04% 49,192
2008-12-03 2008-12-01 29.522 0 -2,642
2008-11-25 2008-11-21 28.765 2,642 +2,642 0.07% 75,998
2008-11-24 2008-11-20 30.279 0 -3,170
2008-11-18 2008-11-14 30.279 3,170 +3,170 0.08% 95,985
2008-11-17 2008-11-13 31.415 0 -2,642
2008-11-12 2008-11-10 30.658 2,642 +2,642 0.07% 80,998
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top