History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.080 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.080 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.080 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.080 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.080 0 +0
2023-06-01 2023-05-30 0.080 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.080 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.080 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.080 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.080 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.080 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 -30,000
2023-03-27 2023-03-23 0.079 30,000 +30,000 0.02% 2,370
2023-03-21 2023-03-17 0.078 0 -490,000
2023-03-15 2023-03-13 0.076 490,000 -190,000 0.26% 37,240
2023-03-13 2023-03-09 0.075 680,000 +320,000 0.36% 51,000
2023-03-10 2023-03-08 0.070 360,000 -70,000 0.19% 25,200
2023-03-08 2023-03-06 0.070 430,000 +70,000 0.23% 30,100
2023-03-07 2023-03-03 0.067 360,000 +270,000 0.19% 24,120
2023-03-03 2023-03-01 0.069 90,000 -430,000 0.05% 6,210
2023-03-02 2023-02-28 0.066 520,000 +30,000 0.28% 34,320
2023-03-01 2023-02-27 0.066 490,000 +10,000 0.26% 32,340
2023-02-16 2023-02-14 0.075 480,000 -20,000 0.25% 36,000
2023-02-01 2023-01-30 0.066 500,000 +90,000 0.26% 33,000
2023-01-20 2023-01-18 0.067 410,000 +200,000 0.22% 27,470
2023-01-16 2023-01-12 0.071 210,000 +210,000 0.11% 14,910
2023-01-13 2023-01-11 0.072 0 -60,000
2023-01-12 2023-01-10 0.073 60,000 -20,000 0.03% 4,380
2023-01-09 2023-01-05 0.068 80,000 +20,000 0.04% 5,440
2023-01-06 2023-01-04 0.069 60,000 -250,000 0.03% 4,140
2023-01-03 2022-12-29 0.078 310,000 -10,000 0.16% 24,180
2022-12-23 2022-12-21 0.074 320,000 -10,000 0.17% 23,680
2022-12-22 2022-12-20 0.072 330,000 -10,000 0.17% 23,760
2022-12-19 2022-12-15 0.072 340,000 -10,000 0.18% 24,480
2022-12-16 2022-12-14 0.075 350,000 -10,000 0.19% 26,250
2022-12-15 2022-12-13 0.074 360,000 -20,000 0.19% 26,640
2022-12-14 2022-12-12 0.071 380,000 -10,000 0.20% 26,980
2022-12-12 2022-12-08 0.071 390,000 +70,000 0.21% 27,690
2022-12-09 2022-12-07 0.069 320,000 -10,000 0.17% 22,080
2022-12-05 2022-12-01 0.078 330,000 -10,000 0.17% 25,740
2022-11-23 2022-11-21 0.077 340,000 +100,000 0.18% 26,180
2022-11-22 2022-11-18 0.071 240,000 +20,000 0.13% 17,040
2022-11-21 2022-11-17 0.076 220,000 +90,000 0.12% 16,720
2022-11-17 2022-11-15 0.066 130,000 +130,000 0.07% 8,580
2022-11-07 2022-11-03 0.066 0 -40,000
2022-11-03 2022-11-01 0.117 40,000 -20,000 0.02% 4,680
2022-11-01 2022-10-28 0.124 60,000 -70,000 0.03% 7,440
2022-10-28 2022-10-26 0.126 130,000 +20,000 0.07% 16,380
2022-10-19 2022-10-17 0.130 110,000 +60,000 0.06% 14,300
2022-10-18 2022-10-14 0.126 50,000 +50,000 0.03% 6,300
2022-10-17 2022-10-13 0.155 0 -110,000
2022-10-11 2022-10-07 0.106 110,000 +110,000 0.06% 11,660
2022-09-29 2022-09-27 0.119 0 -20,000
2022-09-27 2022-09-23 0.125 20,000 -30,000 0.01% 2,500
2022-09-20 2022-09-16 0.131 50,000 +50,000 0.03% 6,550
2022-08-26 2022-08-24 0.140 0 -40,000
2022-08-18 2022-08-16 0.150 40,000 +40,000 0.02% 6,000
2022-08-16 2022-08-12 0.133 0 -60,000
2022-08-10 2022-08-08 0.140 60,000 +20,000 0.03% 8,400
2022-08-08 2022-08-04 0.147 40,000 +10,000 0.02% 5,880
2022-08-05 2022-08-03 0.145 30,000 +30,000 0.02% 4,350
2022-07-25 2022-07-21 0.144 0 -10,000
2022-07-21 2022-07-19 0.140 10,000 +10,000 0.01% 1,400
2022-07-18 2022-07-14 0.141 0 -3,000
2022-06-22 2022-06-20 0.160 3,000 -10,000 0.00% 480
2022-06-17 2022-06-15 0.150 13,000 +10,000 0.01% 1,950
2022-05-13 2022-05-11 0.161 3,000 -10,000 0.00% 483
2022-05-12 2022-05-10 0.164 13,000 -50,000 0.01% 2,132
2022-04-28 2022-04-26 0.174 63,000 -10,000 0.03% 10,962
2022-04-25 2022-04-21 0.177 73,000 +10,000 0.04% 12,921
2022-03-31 2022-03-29 0.210 63,000 -1,000 0.03% 13,230
2022-03-28 2022-03-24 0.198 64,000 -1,000 0.03% 12,672
2022-03-21 2022-03-17 0.210 65,000 +14,000 0.03% 13,650
2022-03-17 2022-03-15 0.200 51,000 +48,000 0.03% 10,200
2022-03-11 2022-03-09 0.230 3,000 -23,000 0.00% 690
2022-03-08 2022-03-04 0.230 26,000 -52,000 0.01% 5,980
2022-03-04 2022-03-02 0.240 78,000 +44,000 0.04% 18,720
2022-02-24 2022-02-22 0.270 34,000 -9,000 0.02% 9,180
2022-02-23 2022-02-21 0.270 43,000 +23,000 0.02% 11,610
2022-02-22 2022-02-18 0.260 20,000 -68,000 0.01% 5,200
2022-02-11 2022-02-09 0.260 88,000 +45,000 0.05% 22,880
2022-02-09 2022-02-07 0.260 43,000 +37,000 0.02% 11,180
2022-02-08 2022-02-04 0.260 6,000 -33,000 0.00% 1,560
2022-02-07 2022-01-31 0.270 39,000 +39,000 0.02% 10,530
2022-01-26 2022-01-24 0.290 0 -72,000
2022-01-24 2022-01-20 0.290 72,000 -18,000 0.04% 20,880
2022-01-20 2022-01-18 0.280 90,000 -38,000 0.05% 25,200
2022-01-19 2022-01-17 0.280 128,000 +42,000 0.07% 35,840
2022-01-17 2022-01-13 0.300 86,000 -8,000 0.05% 25,800
2022-01-14 2022-01-12 0.300 94,000 +41,000 0.05% 28,200
2022-01-13 2022-01-11 0.310 53,000 +35,000 0.03% 16,430
2022-01-12 2022-01-10 0.290 18,000 +18,000 0.01% 5,220
2022-01-10 2022-01-06 0.290 0 -110,000
2022-01-07 2022-01-05 0.310 110,000 -1,000 0.07% 34,100
2022-01-04 2021-12-31 0.320 111,000 -12,000 0.07% 35,520
2021-12-29 2021-12-24 0.320 123,000 -66,000 0.08% 39,360
2021-12-22 2021-12-20 0.320 189,000 -54,000 0.12% 60,480
2021-12-20 2021-12-16 0.330 243,000 -130,000 0.15% 80,190
2021-12-16 2021-12-14 0.330 373,000 -52,000 0.24% 123,090
2021-12-15 2021-12-13 0.330 425,000 -51,000 0.27% 140,250
2021-12-09 2021-12-07 0.340 476,000 +9,000 0.30% 161,840
2021-12-07 2021-12-03 0.350 467,000 +69,000 0.30% 163,450
2021-12-06 2021-12-02 0.400 398,000 -176,000 0.25% 159,200
2021-12-03 2021-12-01 0.500 574,000 +54,000 0.37% 287,000
2021-12-01 2021-11-29 0.450 520,000 -23,000 0.33% 234,000
2021-11-29 2021-11-25 0.360 543,000 -167,000 0.35% 195,480
2021-11-26 2021-11-24 0.320 710,000 +293,000 0.45% 227,200
2021-11-25 2021-11-23 0.310 417,000 -36,000 0.27% 129,270
2021-11-23 2021-11-19 0.320 453,000 +55,000 0.29% 144,960
2021-11-22 2021-11-18 0.330 398,000 -3,000 0.25% 131,340
2021-11-18 2021-11-16 0.340 401,000 -475,000 0.26% 136,340
2021-11-17 2021-11-15 0.330 876,000 -34,000 0.56% 289,080
2021-11-16 2021-11-12 0.330 910,000 +45,000 0.58% 300,300
2021-11-15 2021-11-11 0.320 865,000 +69,000 0.55% 276,800
2021-11-12 2021-11-10 0.320 796,000 -25,000 0.51% 254,720
2021-11-11 2021-11-09 0.310 821,000 +1,000 0.52% 254,510
2021-11-10 2021-11-08 0.320 820,000 -76,000 0.52% 262,400
2021-11-08 2021-11-04 0.340 896,000 +61,000 0.57% 304,640
2021-11-05 2021-11-03 0.350 835,000 -8,000 0.53% 292,250
2021-11-04 2021-11-02 0.350 843,000 -11,000 0.54% 295,050
2021-11-03 2021-11-01 0.350 854,000 -75,000 0.54% 298,900
2021-11-02 2021-10-29 0.340 929,000 +178,000 0.59% 315,860
2021-11-01 2021-10-28 0.350 751,000 +734,000 0.48% 262,850
2021-10-29 2021-10-27 0.590 17,000 -6,000 0.01% 10,030
2021-10-28 2021-10-26 0.520 23,000 +5,000 0.01% 11,960
2021-10-26 2021-10-22 0.510 18,000 +18,000 0.01% 9,180
2021-10-25 2021-10-21 0.540 0 -40,000
2021-10-22 2021-10-20 0.550 40,000 -94,000 0.03% 22,000
2021-10-21 2021-10-19 0.550 134,000 +44,000 0.09% 73,700
2021-10-19 2021-10-15 0.480 90,000 +70,000 0.06% 43,200
2021-10-15 2021-10-11 0.530 20,000 +20,000 0.01% 10,600
2021-09-29 2021-09-27 0.580 0 -59,000
2021-09-27 2021-09-23 0.580 59,000 +38,000 0.04% 34,220
2021-09-24 2021-09-21 0.580 21,000 -77,000 0.01% 12,180
2021-09-23 2021-09-20 0.580 98,000 +77,000 0.06% 56,840
2021-09-21 2021-09-17 0.570 21,000 -14,000 0.01% 11,970
2021-09-20 2021-09-16 0.580 35,000 -173,000 0.02% 20,300
2021-09-17 2021-09-15 0.480 208,000 -133,000 0.13% 99,840
2021-09-16 2021-09-14 0.400 341,000 +11,000 0.22% 136,400
2021-09-13 2021-09-09 0.430 330,000 +18,000 0.21% 141,900
2021-09-10 2021-09-08 0.420 312,000 -9,000 0.20% 131,040
2021-09-09 2021-09-07 0.430 321,000 +4,000 0.20% 138,030
2021-09-08 2021-09-06 0.440 317,000 +21,000 0.20% 139,480
2021-09-07 2021-09-03 0.440 296,000 -25,000 0.19% 130,240
2021-09-06 2021-09-02 0.450 321,000 -10,000 0.20% 144,450
2021-09-02 2021-08-31 0.450 331,000 -177,000 0.21% 148,950
2021-09-01 2021-08-30 0.460 508,000 -32,000 0.32% 233,680
2021-08-31 2021-08-27 0.480 540,000 -50,000 0.34% 259,200
2021-08-30 2021-08-26 0.490 590,000 -21,000 0.38% 289,100
2021-08-27 2021-08-25 0.460 611,000 -9,000 0.39% 281,060
2021-08-26 2021-08-24 0.470 620,000 -174,000 0.39% 291,400
2021-08-25 2021-08-23 0.530 794,000 -18,000 0.50% 420,820
2021-08-24 2021-08-20 0.520 812,000 -20,000 0.52% 422,240
2021-08-23 2021-08-19 0.500 832,000 -23,000 0.53% 416,000
2021-08-20 2021-08-18 0.530 855,000 +31,000 0.54% 453,150
2021-08-19 2021-08-17 0.560 824,000 +50,000 0.52% 461,440
2021-08-18 2021-08-16 0.540 774,000 -152,000 0.49% 417,960
2021-08-17 2021-08-13 0.580 926,000 +1,000 0.59% 537,080
2021-08-16 2021-08-12 0.540 925,000 -54,000 0.59% 499,500
2021-08-13 2021-08-11 0.560 979,000 +58,000 0.62% 548,240
2021-08-12 2021-08-10 0.570 921,000 -10,000 0.59% 524,970
2021-08-11 2021-08-09 0.560 931,000 -159,000 0.59% 521,360
2021-08-10 2021-08-06 0.550 1,090,000 +9,000 0.69% 599,500
2021-08-09 2021-08-05 0.610 1,081,000 +594,000 0.69% 659,410
2021-08-06 2021-08-04 0.760 487,000 -159,000 0.31% 370,120
2021-08-05 2021-08-03 0.810 646,000 -30,000 0.41% 523,260
2021-08-04 2021-08-02 0.660 676,000 +357,000 0.43% 446,160
2021-08-02 2021-07-29 0.510 319,000 -24,000 0.20% 162,690
2021-07-30 2021-07-28 0.490 343,000 -23,000 0.22% 168,070
2021-07-28 2021-07-26 0.540 366,000 -27,000 0.23% 197,640
2021-07-27 2021-07-23 0.540 393,000 -91,000 0.25% 212,220
2021-07-26 2021-07-22 0.580 484,000 +31,000 0.31% 280,720
2021-07-23 2021-07-21 0.580 453,000 +32,000 0.29% 262,740
2021-07-22 2021-07-20 0.600 421,000 +1,000 0.27% 252,600
2021-07-21 2021-07-19 0.590 420,000 -182,000 0.27% 247,800
2021-07-20 2021-07-16 0.700 602,000 -49,000 0.38% 421,400
2021-07-19 2021-07-15 0.850 651,000 -11,000 0.41% 553,350
2021-07-16 2021-07-14 0.770 662,000 +648,000 0.42% 509,740
2021-07-15 2021-07-13 0.870 14,000 -45,000 0.01% 12,180
2021-07-14 2021-07-12 0.550 59,000 -59,000 0.04% 32,450
2021-07-13 2021-07-09 0.730 118,000 +89,000 0.08% 86,140
2021-07-12 2021-07-08 1.070 29,000 -31,000 0.02% 31,030
2021-07-09 2021-07-07 1.040 60,000 -83,000 0.04% 62,400
2021-07-08 2021-07-06 0.970 143,000 -3,000 0.09% 138,710
2021-07-07 2021-07-05 0.830 146,000 +5,000 0.09% 121,180
2021-07-06 2021-07-02 0.810 141,000 +41,000 0.09% 114,210
2021-07-05 2021-06-30 0.900 100,000 -3,000 0.06% 90,000
2021-07-02 2021-06-29 0.870 103,000 +4,000 0.07% 89,610
2021-06-30 2021-06-28 0.930 99,000 -53,000 0.06% 92,070
2021-06-25 2021-06-23 0.580 152,000 +4,000 0.10% 88,160
2021-06-22 2021-06-18 0.590 148,000 +3,000 0.09% 87,320
2021-06-21 2021-06-17 0.580 145,000 +2,000 0.09% 84,100
2021-06-18 2021-06-16 0.590 143,000 +7,000 0.09% 84,370
2021-06-17 2021-06-15 0.680 136,000 -2,000 0.09% 92,480
2021-06-16 2021-06-11 0.700 138,000 -5,000 0.09% 96,600
2021-06-15 2021-06-10 0.640 143,000 +5,000 0.09% 91,520
2021-06-11 2021-06-09 0.600 138,000 +8,000 0.09% 82,800
2021-06-09 2021-06-07 0.650 130,000 -10,000 0.08% 84,500
2021-06-08 2021-06-04 0.750 140,000 +19,000 0.09% 105,000
2021-06-07 2021-06-03 0.600 121,000 -18,000 0.08% 72,600
2021-06-04 2021-06-02 0.570 139,000 -6,000 0.09% 79,230
2021-06-03 2021-06-01 0.580 145,000 -27,000 0.09% 84,100
2021-06-02 2021-05-31 0.650 172,000 +55,000 0.11% 111,800
2021-06-01 2021-05-28 0.940 117,000 +77,000 0.07% 109,980
2021-05-31 2021-05-27 1.490 40,000 -1,000 0.03% 59,600
2021-05-28 2021-05-26 1.380 41,000 +30,000 0.03% 56,580
2021-05-18 2021-05-14 1.690 11,000 -11,000 0.01% 18,590
2021-05-14 2021-05-12 1.540 22,000 +20,000 0.01% 33,880
2021-05-05 2021-05-03 1.270 2,000 -8,000 0.00% 2,540
2021-05-04 2021-04-30 1.360 10,000 +8,000 0.01% 13,600
2021-04-29 2021-04-27 1.510 2,000 -28,000 0.00% 3,020
2021-04-27 2021-04-23 1.350 30,000 +28,000 0.02% 40,500
2021-04-21 2021-04-19 1.410 2,000 -7,000 0.00% 2,820
2021-04-19 2021-04-15 1.390 9,000 +7,000 0.01% 12,510
2021-04-09 2021-04-07 1.680 2,000 -9,000 0.00% 3,360
2021-04-08 2021-04-01 1.680 11,000 +9,000 0.01% 18,480
2021-03-30 2021-03-26 1.700 2,000 -26,000 0.00% 3,400
2021-03-29 2021-03-25 1.650 28,000 +26,000 0.02% 46,200
2021-03-25 2021-03-23 1.490 2,000 -10,000 0.00% 2,980
2021-03-23 2021-03-19 1.700 12,000 +5,000 0.01% 20,400
2021-03-22 2021-03-18 1.780 7,000 +5,000 0.00% 12,460
2021-03-19 2021-03-17 1.820 2,000 -5,000 0.00% 3,640
2021-03-18 2021-03-16 1.840 7,000 +3,000 0.00% 12,880
2021-03-17 2021-03-15 1.890 4,000 +2,000 0.00% 7,560
2021-03-15 2021-03-11 1.890 2,000 -5,000 0.00% 3,780
2021-03-12 2021-03-10 1.880 7,000 +5,000 0.00% 13,160
2021-03-08 2021-03-04 1.840 2,000 -2,000 0.00% 3,680
2021-03-05 2021-03-03 1.840 4,000 -6,000 0.00% 7,360
2021-03-04 2021-03-02 1.950 10,000 +6,000 0.01% 19,500
2021-03-03 2021-03-01 1.730 4,000 -1,000 0.00% 6,920
2021-03-02 2021-02-26 1.320 5,000 -6,000 0.00% 6,600
2021-03-01 2021-02-25 1.300 11,000 -6,000 0.01% 14,300
2021-02-26 2021-02-24 1.200 17,000 -8,000 0.01% 20,400
2021-02-25 2021-02-23 1.130 25,000 -1,000 0.02% 28,250
2021-02-24 2021-02-22 1.060 26,000 +1,000 0.02% 27,560
2021-02-23 2021-02-19 1.050 25,000 -2,000 0.02% 26,250
2021-02-17 2021-02-11 0.840 27,000 -11,000 0.02% 22,680
2021-02-10 2021-02-08 0.580 38,000 +19,000 0.02% 22,040
2021-02-09 2021-02-05 0.490 19,000 +3,000 0.01% 9,310
2021-02-05 2021-02-03 0.500 16,000 +3,000 0.01% 8,000
2021-02-03 2021-02-01 0.510 13,000 -1,000 0.01% 6,630
2021-02-02 2021-01-29 0.590 14,000 +1,000 0.01% 8,260
2021-01-28 2021-01-26 0.620 13,000 +2,000 0.01% 8,060
2021-01-21 2021-01-19 0.640 11,000 -7,000 0.01% 7,040
2021-01-12 2021-01-08 0.610 18,000 +4,000 0.01% 10,980
2021-01-08 2021-01-06 0.880 14,000 -4,000 0.01% 12,320
2020-12-22 2020-12-18 0.330 18,000 +4,000 0.01% 5,940
2020-12-21 2020-12-17 0.340 14,000 -3,000 0.01% 4,760
2020-11-16 2020-11-12 0.400 17,000 +3,000 0.01% 6,800
2020-11-05 2020-11-03 0.290 14,000 -2,000 0.01% 4,060
2020-11-04 2020-11-02 0.330 16,000 +2,000 0.01% 5,280
2020-10-20 2020-10-16 0.340 14,000 -5,000 0.01% 4,760
2020-09-23 2020-09-21 0.360 19,000 -1,000 0.01% 6,840
2020-09-14 2020-09-10 0.290 20,000 +2,000 0.01% 5,800
2020-09-07 2020-09-03 0.300 18,000 +10,000 0.01% 5,400
2020-08-28 2020-08-26 0.330 8,000 +2,000 0.01% 2,640
2020-08-27 2020-08-25 0.380 6,000 -3,000 0.00% 2,280
2020-08-12 2020-08-10 0.280 9,000 -13,000 0.01% 2,520
2020-08-11 2020-08-07 0.280 22,000 +2,000 0.01% 6,160
2020-07-23 2020-07-21 0.390 20,000 -12,000 0.01% 7,800
2020-06-23 2020-06-19 0.320 32,000 -11,000 0.02% 10,240
2020-03-27 2020-03-25 0.340 43,000 -21,000 0.03% 14,620
2020-03-26 2020-03-24 0.300 64,000 +8,000 0.04% 19,200
2020-02-27 2020-02-25 0.410 56,000 +3,000 0.04% 22,960
2020-02-26 2020-02-24 0.450 53,000 +30,000 0.03% 23,850
2020-02-25 2020-02-21 0.530 23,000 -41,000 0.01% 12,190
2020-02-24 2020-02-20 0.420 64,000 +2,000 0.04% 26,880
2020-02-20 2020-02-18 0.320 62,000 +4,000 0.04% 19,840
2020-02-19 2020-02-17 0.350 58,000 -25,000 0.04% 20,300
2020-02-17 2020-02-13 0.340 83,000 -21,000 0.05% 28,220
2020-02-14 2020-02-12 0.350 104,000 -7,000 0.07% 36,400
2020-02-11 2020-02-07 0.340 111,000 -1,000 0.07% 37,740
2020-01-30 2020-01-24 0.390 112,000 -14,000 0.07% 43,680
2020-01-29 2020-01-22 0.420 126,000 -18,000 0.08% 52,920
2020-01-08 2020-01-06 0.450 144,000 +1,000 0.09% 64,800
2019-12-30 2019-12-24 0.490 143,000 -10,000 0.09% 70,070
2019-12-19 2019-12-17 0.520 153,000 -4,000 0.10% 79,560
2019-12-11 2019-12-09 0.520 157,000 +65,000 0.10% 81,640
2019-12-06 2019-12-04 0.580 92,000 +9,000 0.06% 53,360
2019-12-02 2019-11-28 0.620 83,000 -1,000 0.05% 51,460
2019-11-28 2019-11-26 0.590 84,000 +16,000 0.05% 49,560
2019-11-26 2019-11-22 0.620 68,000 -11,000 0.04% 42,160
2019-11-25 2019-11-21 0.600 79,000 -4,000 0.05% 47,400
2019-11-14 2019-11-12 0.680 83,000 +19,000 0.05% 56,440
2019-11-13 2019-11-11 0.680 64,000 +41,000 0.04% 43,520
2019-11-01 2019-10-30 0.870 23,000 -4,000 0.01% 20,010
2019-10-31 2019-10-29 0.720 27,000 +3,000 0.02% 19,440
2019-10-30 2019-10-28 0.770 24,000 +5,000 0.02% 18,480
2019-10-29 2019-10-25 0.690 19,000 -23,000 0.01% 13,110
2019-10-23 2019-10-21 0.730 42,000 +1,000 0.03% 30,660
2019-10-21 2019-10-17 0.730 41,000 +1,000 0.03% 29,930
2019-10-17 2019-10-15 0.790 40,000 +23,000 0.03% 31,600
2019-10-16 2019-10-14 0.780 17,000 -47,000 0.01% 13,260
2019-10-14 2019-10-10 0.800 64,000 -12,000 0.04% 51,200
2019-10-11 2019-10-09 0.760 76,000 +47,000 0.05% 57,760
2019-10-10 2019-10-08 0.760 29,000 -13,000 0.02% 22,040
2019-10-09 2019-10-04 0.770 42,000 +20,000 0.03% 32,340
2019-10-04 2019-10-02 0.860 22,000 +12,000 0.01% 18,920
2019-10-02 2019-09-27 0.790 10,000 -40,000 0.01% 7,900
2019-09-30 2019-09-26 0.810 50,000 +2,000 0.03% 40,500
2019-09-27 2019-09-25 0.800 48,000 -3,000 0.03% 38,400
2019-09-26 2019-09-24 0.860 51,000 +23,000 0.03% 43,860
2019-09-25 2019-09-23 0.830 28,000 +18,000 0.02% 23,240
2019-09-24 2019-09-20 0.900 10,000 -1,000 0.01% 9,000
2019-09-23 2019-09-19 0.870 11,000 -29,000 0.01% 9,570
2019-09-20 2019-09-18 0.910 40,000 +21,000 0.03% 36,400
2019-09-19 2019-09-17 0.850 19,000 -2,000 0.01% 16,150
2019-09-18 2019-09-16 0.930 21,000 -22,000 0.01% 19,530
2019-09-17 2019-09-13 1.020 43,000 -20,000 0.03% 43,860
2019-09-16 2019-09-12 0.900 63,000 +18,000 0.04% 56,700
2019-09-13 2019-09-11 1.420 45,000 +14,000 0.03% 63,900
2019-09-12 2019-09-10 1.100 31,000 -23,000 0.02% 34,100
2019-09-11 2019-09-09 0.730 54,000 -2,000 0.03% 39,420
2019-09-10 2019-09-06 0.740 56,000 -56,000 0.04% 41,440
2019-09-09 2019-09-05 0.710 112,000 +22,000 0.07% 79,520
2019-09-06 2019-09-04 0.720 90,000 -4,000 0.06% 64,800
2019-09-04 2019-09-02 0.800 94,000 +20,000 0.06% 75,200
2019-09-03 2019-08-30 0.850 74,000 -16,000 0.05% 62,900
2019-09-02 2019-08-29 0.840 90,000 +9,000 0.06% 75,600
2019-08-30 2019-08-28 0.910 81,000 -9,000 0.05% 73,710
2019-08-29 2019-08-27 1.050 90,000 +27,000 0.06% 94,500
2019-08-28 2019-08-26 1.150 63,000 -18,000 0.04% 72,450
2019-08-27 2019-08-23 0.840 81,000 +12,000 0.05% 68,040
2019-08-26 2019-08-22 0.900 69,000 +57,000 0.04% 62,100
2019-08-23 2019-08-21 0.990 12,000 -24,000 0.01% 11,880
2019-08-22 2019-08-20 1.950 36,000 -37,000 0.02% 70,200
2019-08-21 2019-08-19 1.880 73,000 -1,000 0.05% 137,240
2019-08-20 2019-08-16 1.250 74,000 +62,000 0.05% 92,500
2019-08-15 2019-08-13 0.800 12,000 -1,000 0.01% 9,600
2019-08-14 2019-08-12 0.990 13,000 -3,000 0.01% 12,870
2019-08-13 2019-08-09 0.900 16,000 -11,000 0.01% 14,400
2019-08-12 2019-08-08 0.820 27,000 -4,000 0.02% 22,140
2019-08-09 2019-08-07 0.800 31,000 +7,000 0.02% 24,800
2019-08-08 2019-08-06 1.050 24,000 -58,000 0.02% 25,200
2019-08-07 2019-08-05 1.060 82,000 +18,000 0.05% 86,920
2019-07-31 2019-07-29 0.300 64,000 +20,000 0.04% 19,200
2019-07-30 2019-07-26 0.320 44,000 -9,000 0.03% 14,080
2019-07-17 2019-07-15 0.300 53,000 +6,000 0.03% 15,900
2019-07-16 2019-07-12 0.300 47,000 +10,000 0.03% 14,100
2019-07-15 2019-07-11 0.310 37,000 +1,000 0.02% 11,470
2019-07-10 2019-07-08 0.350 36,000 -19,000 0.02% 12,600
2019-07-02 2019-06-27 0.390 55,000 +1,000 0.03% 21,450
2019-06-26 2019-06-24 0.350 54,000 +20,000 0.03% 18,900
2019-06-25 2019-06-21 0.440 34,000 -5,000 0.02% 14,960
2019-06-24 2019-06-20 0.480 39,000 +5,000 0.02% 18,720
2019-06-19 2019-06-17 0.510 34,000 -8,000 0.02% 17,340
2019-06-17 2019-06-13 0.430 42,000 +8,000 0.03% 18,060
2019-06-14 2019-06-12 0.500 34,000 -2,000 0.02% 17,000
2019-06-13 2019-06-11 0.540 36,000 -1,000 0.02% 19,440
2019-06-12 2019-06-10 0.520 37,000 -36,000 0.02% 19,240
2019-06-06 2019-06-04 0.620 73,000 -2,000 0.05% 45,260
2019-05-02 2019-04-29 0.570 75,000 -2,000 0.05% 42,750
2019-04-25 2019-04-23 0.590 77,000 -4,000 0.05% 45,430
2019-04-18 2019-04-16 0.580 81,000 -10,000 0.05% 46,980
2019-03-20 2019-03-18 0.630 91,000 +1,000 0.06% 57,330
2019-03-19 2019-03-15 0.680 90,000 +21,000 0.06% 61,200
2019-03-18 2019-03-14 0.650 69,000 +63,000 0.04% 44,850
2019-03-08 2019-03-06 0.730 6,000 -20,000 0.00% 4,380
2019-02-21 2019-02-19 0.760 26,000 +11,000 0.02% 19,760
2019-02-20 2019-02-18 0.780 15,000 +8,000 0.01% 11,700
2019-02-12 2019-02-08 0.700 7,000 -9,000 0.00% 4,900
2019-01-30 2019-01-28 0.740 16,000 -10,000 0.01% 11,840
2019-01-29 2019-01-25 0.750 26,000 +20,000 0.02% 19,500
2019-01-21 2019-01-17 0.770 6,000 -2,000 0.00% 4,620
2019-01-18 2019-01-16 0.800 8,000 +2,000 0.01% 6,400
2019-01-15 2019-01-11 0.870 6,000 -1,000 0.00% 5,220
2018-12-27 2018-12-20 0.630 7,000 +1,000 0.00% 4,410
2018-11-13 2018-11-09 0.730 6,000 -2,000 0.00% 4,380
2018-11-06 2018-11-02 0.730 8,000 -20,000 0.01% 5,840
2018-11-02 2018-10-31 0.700 28,000 +4,000 0.02% 19,600
2018-10-26 2018-10-24 0.640 24,000 +18,000 0.02% 15,360
2018-10-10 2018-10-08 0.780 6,000 -7,000 0.00% 4,680
2018-10-09 2018-10-05 0.780 13,000 +5,000 0.01% 10,140
2018-10-04 2018-10-02 0.770 8,000 -14,000 0.01% 6,160
2018-10-03 2018-09-28 0.790 22,000 +3,000 0.01% 17,380
2018-10-02 2018-09-27 0.860 19,000 -13,000 0.01% 16,340
2018-09-28 2018-09-26 0.720 32,000 +6,000 0.02% 23,040
2018-09-12 2018-09-10 0.800 26,000 -8,000 0.02% 20,800
2018-09-11 2018-09-07 0.740 34,000 +20,000 0.02% 25,160
2018-09-10 2018-09-06 0.770 14,000 +8,000 0.01% 10,780
2018-07-13 2018-07-11 1.040 6,000 -3,000 0.00% 6,240
2018-07-11 2018-07-09 1.010 9,000 -27,000 0.01% 9,090
2018-06-21 2018-06-19 1.040 36,000 -12,000 0.02% 37,440
2018-06-19 2018-06-14 1.030 48,000 +1,000 0.03% 49,440
2018-06-13 2018-06-11 1.200 47,000 +7,000 0.03% 56,400
2018-06-11 2018-06-07 1.100 40,000 +9,000 0.03% 44,000
2018-06-08 2018-06-06 1.120 31,000 -8,000 0.02% 34,720
2018-05-31 2018-05-29 1.150 39,000 +19,000 0.02% 44,850
2018-05-30 2018-05-28 1.110 20,000 -16,000 0.01% 22,200
2018-05-28 2018-05-24 1.120 36,000 -2,000 0.02% 40,320
2018-05-25 2018-05-23 1.060 38,000 +1,000 0.02% 40,280
2018-05-10 2018-05-08 1.210 37,000 -15,000 0.02% 44,770
2018-05-08 2018-05-04 1.210 52,000 -1,000 0.03% 62,920
2018-05-07 2018-05-03 1.100 53,000 +5,000 0.03% 58,300
2018-05-03 2018-04-30 1.070 48,000 +6,000 0.03% 51,360
2018-04-27 2018-04-25 1.100 42,000 +3,000 0.03% 46,200
2018-04-25 2018-04-23 1.050 39,000 +36,000 0.02% 40,950
2018-04-24 2018-04-20 1.090 3,000 -24,000 0.00% 3,270
2018-04-23 2018-04-19 1.140 27,000 +1,000 0.02% 30,780
2018-04-20 2018-04-18 1.160 26,000 +1,000 0.02% 30,160
2018-04-12 2018-04-10 1.220 25,000 -22,000 0.02% 30,500
2018-04-10 2018-04-06 1.090 47,000 -2,000 0.03% 51,230
2018-04-06 2018-04-03 1.140 49,000 +25,000 0.03% 55,860
2018-04-04 2018-03-29 1.140 24,000 +20,000 0.02% 27,360
2018-03-29 2018-03-27 1.120 4,000 +4,000 0.00% 4,480
2018-03-22 2018-03-20 1.150 0 -11,000
2018-03-20 2018-03-16 1.080 11,000 +7,000 0.01% 11,880
2018-03-19 2018-03-15 1.180 4,000 +4,000 0.00% 4,720
2018-03-16 2018-03-14 1.300 0 -12,000
2018-03-14 2018-03-12 1.190 12,000 +10,000 0.01% 14,280
2018-03-13 2018-03-09 1.180 2,000 -49,000 0.00% 2,360
2018-03-12 2018-03-08 1.160 51,000 +15,000 0.03% 59,160
2018-03-08 2018-03-06 1.160 36,000 +13,000 0.02% 41,760
2018-03-07 2018-03-05 1.150 23,000 +2,000 0.01% 26,450
2018-03-06 2018-03-02 1.260 21,000 +20,000 0.01% 26,460
2018-03-01 2018-02-27 1.230 1,000 +1,000 0.00% 1,230
2018-02-13 2018-02-09 1.180 0 -8,000
2018-02-12 2018-02-08 1.200 8,000 +8,000 0.01% 9,600
2018-02-08 2018-02-06 1.270 0 -7,000
2018-02-05 2018-02-01 1.300 7,000 +7,000 0.00% 9,100
2018-02-02 2018-01-31 1.280 0 -3,000
2018-01-29 2018-01-25 1.300 3,000 +3,000 0.00% 3,900
2018-01-08 2018-01-04 1.380 0 -4,000
2018-01-05 2018-01-03 1.380 4,000 -1,000 0.00% 5,520
2018-01-04 2018-01-02 1.330 5,000 +2,000 0.00% 6,650
2018-01-03 2017-12-29 1.320 3,000 +3,000 0.00% 3,960
2018-01-02 2017-12-28 1.360 0 -2,000
2017-12-27 2017-12-21 1.470 2,000 -12,000 0.00% 2,940
2017-12-18 2017-12-14 1.310 14,000 -6,000 0.01% 18,340
2017-12-15 2017-12-13 1.270 20,000 -4,000 0.01% 25,400
2017-12-05 2017-12-01 1.460 24,000 -34,000 0.02% 35,040
2017-11-23 2017-11-21 1.590 58,000 -14,000 0.04% 92,220
2017-11-22 2017-11-20 1.670 72,000 +33,000 0.05% 120,240
2017-11-21 2017-11-17 1.500 39,000 +30,000 0.02% 58,500
2017-11-20 2017-11-16 1.600 9,000 +1,000 0.01% 14,400
2017-11-17 2017-11-15 1.400 8,000 -7,000 0.01% 11,200
2017-11-16 2017-11-14 1.250 15,000 +2,000 0.01% 18,750
2017-11-15 2017-11-13 1.280 13,000 -8,000 0.01% 16,640
2017-11-13 2017-11-09 1.260 21,000 +9,000 0.01% 26,460
2017-11-09 2017-11-07 1.330 12,000 -2,000 0.01% 15,960
2017-11-08 2017-11-06 1.400 14,000 +6,000 0.01% 19,600
2017-11-01 2017-10-30 1.220 8,000 +3,000 0.01% 9,760
2017-10-31 2017-10-27 1.290 5,000 -8,000 0.00% 6,450
2017-10-27 2017-10-25 1.280 13,000 -10,000 0.01% 16,640
2017-10-25 2017-10-23 1.300 23,000 +18,000 0.01% 29,900
2017-10-20 2017-10-18 1.320 5,000 -13,000 0.00% 6,600
2017-10-19 2017-10-17 1.320 18,000 -1,000 0.01% 23,760
2017-10-13 2017-10-11 1.280 19,000 +4,000 0.01% 24,320
2017-10-12 2017-10-10 1.280 15,000 +2,000 0.01% 19,200
2017-10-10 2017-10-06 1.330 13,000 -8,000 0.01% 17,290
2017-10-04 2017-09-29 1.250 21,000 +16,000 0.01% 26,250
2017-09-29 2017-09-27 1.300 5,000 -2,000 0.00% 6,500
2017-09-25 2017-09-21 1.360 7,000 -17,000 0.00% 9,520
2017-09-21 2017-09-19 1.310 24,000 -3,000 0.02% 31,440
2017-09-20 2017-09-18 1.430 27,000 +12,000 0.02% 38,610
2017-09-14 2017-09-12 1.380 15,000 +3,000 0.01% 20,700
2017-09-07 2017-09-05 1.360 12,000 +5,000 0.01% 16,320
2017-08-28 2017-08-24 1.300 7,000 -5,000 0.00% 9,100
2017-08-22 2017-08-18 1.400 12,000 +5,000 0.01% 16,800
2017-08-18 2017-08-16 1.400 7,000 -12,000 0.00% 9,800
2017-08-15 2017-08-11 1.360 19,000 -10,000 0.01% 25,840
2017-08-09 2017-08-07 1.350 29,000 +2,000 0.02% 39,150
2017-07-31 2017-07-27 1.410 27,000 -5,000 0.02% 38,070
2017-07-28 2017-07-26 1.480 32,000 +10,000 0.02% 47,360
2017-07-27 2017-07-25 1.330 22,000 +3,000 0.01% 29,260
2017-07-24 2017-07-20 1.320 19,000 -6,000 0.01% 25,080
2017-07-21 2017-07-19 1.350 25,000 +6,000 0.02% 33,750
2017-07-17 2017-07-13 1.430 19,000 -4,000 0.01% 27,170
2017-07-14 2017-07-12 1.420 23,000 -2,000 0.01% 32,660
2017-07-13 2017-07-11 1.400 25,000 +6,000 0.02% 35,000
2017-06-30 2017-06-28 1.420 19,000 -6,000 0.01% 26,980
2017-06-28 2017-06-26 1.500 25,000 +6,000 0.02% 37,500
2017-06-26 2017-06-22 1.460 19,000 -13,000 0.01% 27,740
2017-06-22 2017-06-20 1.460 32,000 -1,000 0.02% 46,720
2017-06-19 2017-06-15 1.460 33,000 +11,000 0.03% 48,180
2017-06-16 2017-06-14 1.430 22,000 -8,000 0.02% 31,460
2017-06-15 2017-06-13 1.460 30,000 +2,000 0.02% 43,800
2017-06-14 2017-06-12 1.450 28,000 -9,000 0.02% 40,600
2017-06-13 2017-06-09 1.370 37,000 -1,000 0.03% 50,690
2017-06-12 2017-06-08 1.450 38,000 +11,000 0.03% 55,100
2017-06-09 2017-06-07 1.330 27,000 +4,000 0.02% 35,910
2017-06-08 2017-06-06 1.400 23,000 +1,000 0.02% 32,200
2017-06-07 2017-06-05 1.600 22,000 -23,000 0.02% 35,200
2017-06-06 2017-06-02 1.650 45,000 -6,000 0.03% 74,250
2017-05-22 2017-05-18 1.600 51,000 +19,000 0.04% 81,600
2017-05-19 2017-05-17 1.700 32,000 -1,000 0.02% 54,400
2017-05-15 2017-05-11 1.800 33,000 -1,000 0.03% 59,400
2017-05-12 2017-05-10 1.730 34,000 -20,000 0.03% 58,820
2017-05-10 2017-05-08 1.690 54,000 -6,000 0.04% 91,260
2017-05-08 2017-05-04 1.710 60,000 +16,000 0.05% 102,600
2017-05-04 2017-04-28 1.650 44,000 -1,000 0.03% 72,600
2017-04-28 2017-04-26 1.710 45,000 -6,000 0.03% 76,950
2017-04-27 2017-04-25 1.830 51,000 -1,000 0.04% 93,330
2017-04-24 2017-04-20 1.770 52,000 +6,000 0.04% 92,040
2017-04-20 2017-04-18 1.870 46,000 -9,000 0.03% 86,020
2017-04-11 2017-04-07 1.760 55,000 -2,000 0.04% 96,800
2017-04-07 2017-04-05 1.900 57,000 +21,000 0.04% 108,300
2017-04-06 2017-04-03 1.900 36,000 -7,000 0.03% 68,400
2017-04-05 2017-03-31 1.880 43,000 -8,000 0.03% 80,840
2017-04-03 2017-03-30 1.880 51,000 -10,000 0.04% 95,880
2017-03-30 2017-03-28 1.900 61,000 +18,000 0.05% 115,900
2017-03-28 2017-03-24 1.980 43,000 -7,000 0.03% 85,140
2017-03-27 2017-03-23 2.010 50,000 +9,000 0.04% 100,500
2017-03-23 2017-03-21 1.980 41,000 -2,000 0.03% 81,180
2017-03-15 2017-03-13 2.220 43,000 -5,000 0.03% 95,460
2017-03-14 2017-03-10 2.120 48,000 -4,000 0.04% 101,760
2017-03-09 2017-03-07 2.130 52,000 +7,000 0.04% 110,760
2017-03-08 2017-03-06 2.130 45,000 -10,000 0.03% 95,850
2017-03-06 2017-03-02 2.140 55,000 +7,000 0.04% 117,700
2017-03-02 2017-02-28 2.230 48,000 +20,000 0.04% 107,040
2017-03-01 2017-02-27 2.040 28,000 -4,000 0.02% 57,120
2017-02-24 2017-02-22 2.320 32,000 -2,000 0.02% 74,240
2017-02-23 2017-02-21 2.230 34,000 +2,000 0.03% 75,820
2017-02-21 2017-02-17 2.300 32,000 -1,000 0.02% 73,600
2017-02-17 2017-02-15 2.320 33,000 -11,000 0.03% 76,560
2017-02-16 2017-02-14 2.330 44,000 +3,000 0.03% 102,520
2017-02-15 2017-02-13 2.330 41,000 -1,000 0.03% 95,530
2017-02-13 2017-02-09 2.330 42,000 +5,000 0.03% 97,860
2017-02-10 2017-02-08 2.350 37,000 +6,000 0.03% 86,950
2017-02-02 2017-01-27 2.180 31,000 -2,000 0.02% 67,580
2017-02-01 2017-01-25 2.290 33,000 -1,000 0.03% 75,570
2017-01-20 2017-01-18 2.280 34,000 -1,000 0.03% 77,520
2017-01-17 2017-01-13 2.250 35,000 +1,000 0.03% 78,750
2017-01-13 2017-01-11 2.180 34,000 +3,000 0.03% 74,120
2017-01-12 2017-01-10 2.220 31,000 +2,000 0.02% 68,820
2017-01-11 2017-01-09 2.300 29,000 -8,000 0.02% 66,700
2017-01-10 2017-01-06 2.280 37,000 +13,000 0.03% 84,360
2017-01-09 2017-01-05 2.250 24,000 -5,000 0.02% 54,000
2017-01-05 2017-01-03 2.440 29,000 +16,000 0.02% 70,760
2017-01-04 2016-12-30 2.410 13,000 +13,000 0.01% 31,330
2017-01-03 2016-12-29 2.400 0 -1,000
2016-12-30 2016-12-28 2.450 1,000 -2,000 0.00% 2,450
2016-12-29 2016-12-23 2.500 3,000 +3,000 0.00% 7,500
2016-12-23 2016-12-21 2.700 0 -1,000
2016-12-19 2016-12-15 2.800 1,000 -3,000 0.00% 2,800
2016-12-16 2016-12-14 2.800 4,000 +3,000 0.00% 11,200
2016-12-14 2016-12-12 2.900 1,000 +1,000 0.00% 2,900
2016-12-12 2016-12-08 2.950 0 -24,000
2016-12-09 2016-12-07 2.900 24,000 +24,000 0.02% 69,600
2016-12-06 2016-12-02 2.900 0 -8,000
2016-12-05 2016-12-01 2.950 8,000 +8,000 0.01% 23,600
2016-12-02 2016-11-30 2.900 0 -6,000
2016-12-01 2016-11-29 2.950 6,000 -9,000 0.00% 17,700
2016-11-30 2016-11-28 2.750 15,000 +14,000 0.01% 41,250
2016-11-28 2016-11-24 2.850 1,000 -14,000 0.00% 2,850
2016-11-25 2016-11-23 2.850 15,000 -5,000 0.01% 42,750
2016-11-24 2016-11-22 2.850 20,000 +20,000 0.02% 57,000
2016-11-23 2016-11-21 2.900 0 -4,000
2016-11-16 2016-11-14 2.800 4,000 -1,000 0.00% 11,200
2016-11-15 2016-11-11 3.000 5,000 -8,000 0.00% 15,000
2016-11-14 2016-11-10 2.850 13,000 +1,000 0.01% 37,050
2016-11-11 2016-11-09 2.850 12,000 +7,000 0.01% 34,200
2016-11-10 2016-11-08 3.100 5,000 -4,000 0.00% 15,500
2016-11-09 2016-11-07 2.750 9,000 +1,000 0.01% 24,750
2016-11-08 2016-11-04 2.900 8,000 -11,000 0.01% 23,200
2016-11-03 2016-11-01 2.700 19,000 +6,000 0.01% 51,300
2016-11-01 2016-10-28 2.750 13,000 +3,000 0.01% 35,750
2016-10-28 2016-10-26 2.750 10,000 +1,000 0.01% 27,500
2016-10-27 2016-10-25 2.750 9,000 +8,000 0.01% 24,750
2016-10-25 2016-10-20 2.800 1,000 -10,000 0.00% 2,800
2016-10-24 2016-10-19 2.750 11,000 +1,000 0.01% 30,250
2016-10-20 2016-10-18 2.900 10,000 +10,000 0.01% 29,000
2016-10-19 2016-10-17 2.900 0 -6,000
2016-10-18 2016-10-14 2.900 6,000 -14,000 0.00% 17,400
2016-10-17 2016-10-13 2.950 20,000 +8,000 0.02% 59,000
2016-10-13 2016-10-11 2.850 12,000 -18,000 0.01% 34,200
2016-10-06 2016-10-04 2.600 30,000 -13,000 0.02% 78,000
2016-10-05 2016-10-03 2.600 43,000 +12,000 0.03% 111,800
2016-10-04 2016-09-30 2.600 31,000 +2,000 0.02% 80,600
2016-09-30 2016-09-28 2.650 29,000 -6,000 0.02% 76,850
2016-09-29 2016-09-27 2.550 35,000 -7,000 0.03% 89,250
2016-09-28 2016-09-26 2.600 42,000 +6,000 0.03% 109,200
2016-09-27 2016-09-23 2.450 36,000 +7,000 0.03% 88,200
2016-09-26 2016-09-22 2.500 29,000 +2,000 0.02% 72,500
2016-09-23 2016-09-21 2.750 27,000 +6,000 0.02% 74,250
2016-09-22 2016-09-20 2.400 21,000 -12,000 0.02% 50,400
2016-09-21 2016-09-19 2.340 33,000 +4,000 0.03% 77,220
2016-09-20 2016-09-15 2.320 29,000 +1,000 0.02% 67,280
2016-09-19 2016-09-14 2.390 28,000 +1,000 0.02% 66,920
2016-09-14 2016-09-12 2.410 27,000 +5,000 0.02% 65,070
2016-09-13 2016-09-09 2.400 22,000 -6,000 0.02% 52,800
2016-09-12 2016-09-08 2.400 28,000 +7,000 0.02% 67,200
2016-09-08 2016-09-06 2.490 21,000 -5,000 0.02% 52,290
2016-09-06 2016-09-02 2.400 26,000 +8,000 0.02% 62,400
2016-09-05 2016-09-01 2.500 18,000 -8,000 0.01% 45,000
2016-09-02 2016-08-31 2.430 26,000 +8,000 0.02% 63,180
2016-09-01 2016-08-30 2.470 18,000 -10,000 0.01% 44,460
2016-08-31 2016-08-29 2.500 28,000 +2,000 0.02% 70,000
2016-08-29 2016-08-25 2.490 26,000 -10,000 0.02% 64,740
2016-08-25 2016-08-23 2.600 36,000 -6,000 0.03% 93,600
2016-08-24 2016-08-22 2.600 42,000 -1,000 0.03% 109,200
2016-08-19 2016-08-17 2.600 43,000 -4,000 0.03% 111,800
2016-08-18 2016-08-16 2.700 47,000 +12,000 0.04% 126,900
2016-08-12 2016-08-10 2.700 35,000 -6,000 0.03% 94,500
2016-08-11 2016-08-09 2.750 41,000 +8,000 0.03% 112,750
2016-08-10 2016-08-08 2.650 33,000 +1,000 0.03% 87,450
2016-08-09 2016-08-05 2.800 32,000 -12,000 0.03% 89,600
2016-08-05 2016-08-03 2.850 44,000 -1,000 0.03% 125,400
2016-08-04 2016-08-01 2.750 45,000 +8,000 0.04% 123,750
2016-08-03 2016-07-29 2.900 37,000 -4,000 0.03% 107,300
2016-08-01 2016-07-28 2.800 41,000 +7,000 0.03% 114,800
2016-07-28 2016-07-26 2.900 34,000 -7,000 0.03% 98,600
2016-07-25 2016-07-21 2.900 41,000 -8,000 0.03% 118,900
2016-07-20 2016-07-18 2.900 49,000 -15,000 0.04% 142,100
2016-07-15 2016-07-13 2.950 64,000 +4,000 0.05% 188,800
2016-07-14 2016-07-12 2.850 60,000 +3,000 0.05% 171,000
2016-07-13 2016-07-11 2.850 57,000 -11,000 0.04% 162,450
2016-07-12 2016-07-08 2.900 68,000 -12,000 0.05% 197,200
2016-07-11 2016-07-07 2.900 80,000 +14,000 0.06% 232,000
2016-07-08 2016-07-06 3.050 66,000 -8,000 0.05% 201,300
2016-07-07 2016-07-05 2.900 74,000 -14,000 0.06% 214,600
2016-07-06 2016-07-04 3.050 88,000 +34,000 0.07% 268,400
2016-07-05 2016-06-30 3.100 54,000 -1,000 0.04% 167,400
2016-07-04 2016-06-29 3.200 55,000 -6,000 0.04% 176,000
2016-06-30 2016-06-28 3.100 61,000 +18,000 0.05% 189,100
2016-06-29 2016-06-27 3.150 43,000 +20,000 0.03% 135,450
2016-06-28 2016-06-24 2.950 23,000 +5,000 0.02% 67,850
2016-06-27 2016-06-23 3.450 18,000 -1,000 0.01% 62,100
2016-06-24 2016-06-22 3.100 19,000 -25,000 0.01% 58,900
2016-06-23 2016-06-21 2.370 44,000 -1,000 0.03% 104,280
2016-06-22 2016-06-20 2.300 45,000 -12,000 0.04% 103,500
2016-06-21 2016-06-17 2.440 57,000 +11,000 0.04% 139,080
2016-06-20 2016-06-16 2.400 46,000 +3,000 0.04% 110,400
2016-06-17 2016-06-15 2.500 43,000 +7,000 0.03% 107,500
2016-06-16 2016-06-14 2.700 36,000 +14,000 0.03% 97,200
2016-06-15 2016-06-13 2.650 22,000 -5,000 0.02% 58,300
2016-06-14 2016-06-10 2.650 27,000 +9,000 0.02% 71,550
2016-06-10 2016-06-07 3.000 18,000 -3,000 0.01% 54,000
2016-06-08 2016-06-06 3.050 21,000 -2,000 0.02% 64,050
2016-06-07 2016-06-03 3.250 23,000 -1,000 0.02% 74,750
2016-06-06 2016-06-02 3.300 24,000 +3,000 0.02% 79,200
2016-06-03 2016-06-01 3.300 21,000 -1,000 0.02% 69,300
2016-06-02 2016-05-31 3.150 22,000 -10,000 0.02% 69,300
2016-06-01 2016-05-30 3.150 32,000 +7,000 0.03% 100,800
2016-05-31 2016-05-27 3.200 25,000 +2,000 0.02% 80,000
2016-05-30 2016-05-26 3.300 23,000 +6,000 0.02% 75,900
2016-05-27 2016-05-25 3.300 17,000 -4,000 0.01% 56,100
2016-05-23 2016-05-19 3.500 21,000 -8,000 0.02% 73,500
2016-05-19 2016-05-17 3.550 29,000 -4,000 0.02% 102,950
2016-05-18 2016-05-16 3.650 33,000 +16,000 0.03% 120,450
2016-05-13 2016-05-11 3.750 17,000 -4,000 0.01% 63,750
2016-05-12 2016-05-10 3.700 21,000 -7,000 0.02% 77,700
2016-05-11 2016-05-09 3.500 28,000 +5,000 0.02% 98,000
2016-05-10 2016-05-06 3.600 23,000 -1,000 0.02% 82,800
2016-05-09 2016-05-05 3.650 24,000 +1,000 0.02% 87,600
2016-05-06 2016-05-04 3.850 23,000 -9,000 0.02% 88,550
2016-05-05 2016-05-03 3.750 32,000 -4,000 0.03% 120,000
2016-05-04 2016-04-29 3.650 36,000 +7,000 0.03% 131,400
2016-05-03 2016-04-28 3.900 29,000 +1,000 0.02% 113,100
2016-04-29 2016-04-27 3.800 28,000 +5,000 0.02% 106,400
2016-04-28 2016-04-26 3.500 23,000 -6,000 0.02% 80,500
2016-04-27 2016-04-25 3.200 29,000 +2,000 0.02% 92,800
2016-04-26 2016-04-22 3.100 27,000 +1,000 0.02% 83,700
2016-04-22 2016-04-20 3.100 26,000 +3,000 0.02% 80,600
2016-04-19 2016-04-15 3.300 23,000 -2,000 0.02% 75,900
2016-04-18 2016-04-14 3.250 25,000 -11,000 0.02% 81,250
2016-04-15 2016-04-13 3.600 36,000 +26,000 0.03% 129,600
2016-04-14 2016-04-12 3.500 10,000 +10,000 0.01% 35,000
2016-04-13 2016-04-11 3.450 0 -20,000
2016-04-12 2016-04-08 2.750 20,000 -2,000 0.02% 55,000
2016-04-11 2016-04-07 2.550 22,000 +19,000 0.02% 56,100
2016-04-08 2016-04-06 2.600 3,000 -11,000 0.00% 7,800
2016-04-07 2016-04-05 2.600 14,000 +9,000 0.01% 36,400
2016-04-05 2016-03-31 2.500 5,000 +1,000 0.00% 12,500
2016-04-01 2016-03-30 2.250 4,000 -8,000 0.00% 9,000
2016-03-31 2016-03-29 2.550 12,000 +12,000 0.01% 30,600
2016-03-29 2016-03-23 3.800 0 -3,000
2016-03-24 2016-03-22 3.250 3,000 -5,000 0.00% 9,750
2016-03-23 2016-03-21 2.700 8,000 +6,000 0.01% 21,600
2016-03-22 2016-03-18 2.250 2,000 -2,000 0.00% 4,500
2016-03-21 2016-03-17 1.950 4,000 -21,000 0.00% 7,800
2016-03-18 2016-03-16 1.800 25,000 +6,000 0.02% 45,000
2016-03-17 2016-03-15 1.860 19,000 -11,000 0.01% 35,340
2016-03-16 2016-03-14 1.850 30,000 +1,000 0.02% 55,500
2016-03-15 2016-03-11 1.770 29,000 +15,000 0.02% 51,330
2016-03-11 2016-03-09 1.750 14,000 -18,000 0.01% 24,500
2016-03-10 2016-03-08 1.660 32,000 +20,000 0.03% 53,120
2016-03-09 2016-03-07 1.610 12,000 +4,000 0.01% 19,320
2016-03-07 2016-03-03 1.500 8,000 +5,000 0.01% 12,000
2016-03-02 2016-02-29 1.580 3,000 -21,000 0.00% 4,740
2016-03-01 2016-02-26 1.520 24,000 +22,000 0.02% 36,480
2016-02-22 2016-02-18 1.600 2,000 -17,000 0.00% 3,200
2016-02-18 2016-02-16 1.600 19,000 +17,000 0.01% 30,400
2016-02-04 2016-02-02 1.480 2,000 -2,000 0.00% 2,960
2016-01-22 2016-01-20 1.690 4,000 +2,000 0.00% 6,760
2016-01-20 2016-01-18 1.680 2,000 -6,000 0.00% 3,360
2016-01-19 2016-01-15 1.630 8,000 +2,000 0.01% 13,040
2016-01-18 2016-01-14 1.700 6,000 +2,000 0.00% 10,200
2016-01-14 2016-01-12 1.700 4,000 +2,000 0.00% 6,800
2016-01-13 2016-01-11 1.710 2,000 -6,000 0.00% 3,420
2016-01-12 2016-01-08 1.750 8,000 +6,000 0.01% 14,000
2016-01-11 2016-01-07 1.750 2,000 -7,000 0.00% 3,500
2016-01-04 2015-12-29 1.720 9,000 +9,000 0.01% 15,480
2015-12-17 2015-12-15 1.750 0 -3,000
2015-12-09 2015-12-07 1.700 3,000 +3,000 0.00% 5,100
2015-12-08 2015-12-04 1.710 0 -4,000
2015-12-01 2015-11-27 1.740 4,000 +1,000 0.00% 6,960
2015-11-30 2015-11-26 1.790 3,000 +1,000 0.00% 5,370
2015-11-27 2015-11-25 1.730 2,000 +2,000 0.00% 3,460
2015-11-26 2015-11-24 1.800 0 -4,000
2015-11-25 2015-11-23 1.740 4,000 +4,000 0.00% 6,960
2015-11-20 2015-11-18 1.800 0 -7,000
2015-11-19 2015-11-17 1.850 7,000 -1,000 0.01% 12,950
2015-11-18 2015-11-16 1.860 8,000 +8,000 0.01% 14,880
2015-11-16 2015-11-12 1.890 0 -7,000
2015-11-13 2015-11-11 1.750 7,000 +2,000 0.01% 12,250
2015-11-12 2015-11-10 1.700 5,000 +5,000 0.00% 8,500
2015-11-10 2015-11-06 1.680 0 -4,000
2015-11-09 2015-11-05 1.740 4,000 +2,000 0.00% 6,960
2015-11-05 2015-11-03 1.720 2,000 +2,000 0.00% 3,440
2015-11-03 2015-10-30 1.680 0 -17,000
2015-10-30 2015-10-28 1.760 17,000 +12,000 0.01% 29,920
2015-10-26 2015-10-22 1.710 5,000 +2,000 0.00% 8,550
2015-10-22 2015-10-19 1.750 3,000 -4,000 0.00% 5,250
2015-10-19 2015-10-15 1.730 7,000 +7,000 0.01% 12,110
2015-10-14 2015-10-12 1.830 0 -6,000
2015-10-13 2015-10-09 1.720 6,000 +6,000 0.00% 10,320
2015-10-08 2015-10-06 1.800 0 -5,000
2015-10-07 2015-10-05 1.650 5,000 +3,000 0.00% 8,250
2015-10-06 2015-10-02 1.640 2,000 -4,000 0.00% 3,280
2015-09-30 2015-09-25 1.600 6,000 +1,000 0.00% 9,600
2015-09-25 2015-09-23 1.590 5,000 +4,000 0.00% 7,950
2015-09-24 2015-09-22 1.600 1,000 -2,000 0.00% 1,600
2015-09-23 2015-09-21 1.740 3,000 +3,000 0.00% 5,220
2015-09-21 2015-09-17 1.600 0 -11,000
2015-09-18 2015-09-16 1.610 11,000 +10,000 0.01% 17,710
2015-09-17 2015-09-15 1.600 1,000 -2,000 0.00% 1,600
2015-09-16 2015-09-14 1.610 3,000 -8,000 0.00% 4,830
2015-09-15 2015-09-11 1.590 11,000 +11,000 0.01% 17,490
2015-09-11 2015-09-09 1.520 0 -4,000
2015-09-10 2015-09-08 1.530 4,000 +4,000 0.00% 6,120
2015-09-09 2015-09-07 1.590 0 -4,000
2015-09-08 2015-09-04 1.590 4,000 -13,000 0.00% 6,360
2015-09-07 2015-09-02 1.560 17,000 +8,000 0.02% 26,520
2015-09-02 2015-08-31 1.600 9,000 +4,000 0.01% 14,400
2015-09-01 2015-08-28 1.690 5,000 +4,000 0.00% 8,450
2015-08-31 2015-08-27 1.730 1,000 +1,000 0.00% 1,730
2015-08-26 2015-08-24 1.650 0 -13,000
2015-08-25 2015-08-21 1.850 13,000 +4,000 0.01% 24,050
2015-08-21 2015-08-19 1.980 9,000 -3,000 0.01% 17,820
2015-08-19 2015-08-17 2.060 12,000 +11,000 0.01% 24,720
2015-08-18 2015-08-14 2.010 1,000 +1,000 0.00% 2,010
2015-08-14 2015-08-12 2.110 0 -9,000
2015-08-12 2015-08-10 2.140 9,000 -3,000 0.01% 19,260
2015-08-10 2015-08-06 2.000 12,000 +5,000 0.01% 24,000
2015-08-07 2015-08-05 2.000 7,000 -20,000 0.01% 14,000
2015-08-06 2015-08-04 2.030 27,000 -10,000 0.03% 54,810
2015-08-04 2015-07-31 2.030 37,000 +25,000 0.03% 75,110
2015-08-03 2015-07-30 2.050 12,000 +12,000 0.01% 24,600
2015-07-31 2015-07-29 2.050 0 -19,000
2015-07-30 2015-07-28 2.080 19,000 +13,000 0.02% 39,520
2015-07-29 2015-07-27 2.030 6,000 +6,000 0.01% 12,180
2015-07-28 2015-07-24 2.200 0 -4,000
2015-07-27 2015-07-23 2.200 4,000 +4,000 0.00% 8,800
2015-07-22 2015-07-20 2.260 0 -7,000
2015-07-21 2015-07-17 2.240 7,000 +7,000 0.01% 15,680
2015-07-20 2015-07-16 2.250 0 -9,000
2015-07-17 2015-07-15 2.220 9,000 +9,000 0.01% 19,980
2015-07-16 2015-07-14 2.220 0 -4,000
2015-07-15 2015-07-13 2.200 4,000 +4,000 0.00% 8,800
2015-07-14 2015-07-10 2.220 0 -42,000
2015-07-13 2015-07-09 2.120 42,000 -4,000 0.04% 89,040
2015-07-10 2015-07-08 1.650 46,000 +46,000 0.04% 75,900
2015-07-08 2015-07-06 2.150 0 -9,000
2015-07-07 2015-07-03 2.450 9,000 -8,000 0.01% 22,050
2015-07-02 2015-06-29 2.900 17,000 -7,000 0.02% 49,300
2015-06-26 2015-06-24 3.250 24,000 +6,000 0.02% 78,000
2015-06-25 2015-06-23 3.100 18,000 -6,000 0.02% 55,800
2015-06-24 2015-06-22 3.150 24,000 +15,000 0.02% 75,600
2015-06-23 2015-06-19 3.300 9,000 -14,500 0.01% 29,700
2015-06-22 2015-06-18 3.400 23,500 +6,000 0.02% 79,900
2015-06-18 2015-06-16 3.400 17,500 -29,000 0.02% 59,500
2015-06-17 2015-06-15 3.350 46,500 +25,000 0.04% 155,775
2015-06-16 2015-06-12 3.250 21,500 -31,000 0.02% 69,875
2015-06-15 2015-06-11 3.150 52,500 -96,000 0.05% 165,375
2015-06-12 2015-06-10 3.100 148,500 +131,000 0.14% 460,350
2015-06-11 2015-06-09 3.200 17,500 -105,000 0.02% 56,000
2015-06-10 2015-06-08 3.550 122,500 +104,000 0.12% 434,875
2015-06-09 2015-06-05 3.750 18,500 -12,000 0.02% 69,375
2015-06-08 2015-06-04 3.500 30,500 -2,000 0.03% 106,750
2015-06-05 2015-06-03 3.600 32,500 +25,500 0.03% 117,000
2015-06-04 2015-06-02 4.000 7,000 +7,000 0.01% 28,000
2015-06-03 2015-06-01 3.650 0 -18,000
2015-06-01 2015-05-28 3.400 18,000 -2,000 0.03% 61,200
2015-05-29 2015-05-27 3.300 20,000 +2,000 0.03% 66,000
2015-05-28 2015-05-26 3.150 18,000 -26,000 0.03% 56,700
2015-05-27 2015-05-22 3.100 44,000 -6,000 0.06% 136,400
2015-05-26 2015-05-21 3.200 50,000 +32,000 0.07% 160,000
2015-05-22 2015-05-20 3.350 18,000 -45,000 0.03% 60,300
2015-05-21 2015-05-19 2.850 63,000 -9,000 0.09% 179,550
2015-05-20 2015-05-18 2.850 72,000 +54,000 0.10% 205,200
2015-05-15 2015-05-13 3.000 18,000 +18,000 0.03% 54,000
2015-05-14 2015-05-12 3.150 0 -20,000
2015-05-13 2015-05-11 3.100 20,000 +3,000 0.03% 62,000
2015-05-12 2015-05-08 3.200 17,000 -6,000 0.02% 54,400
2015-05-08 2015-05-06 3.500 23,000 +5,000 0.03% 80,500
2015-05-07 2015-05-05 3.600 18,000 -18,000 0.03% 64,800
2015-05-06 2015-05-04 3.700 36,000 +4,000 0.05% 133,200
2015-05-05 2015-04-30 3.500 32,000 +32,000 0.05% 112,000
2015-04-30 2015-04-28 3.350 0 -26,000
2015-04-29 2015-04-27 2.850 26,000 -3,000 0.04% 74,100
2015-04-28 2015-04-24 2.850 29,000 +9,000 0.04% 82,650
2015-04-27 2015-04-23 2.850 20,000 -26,000 0.03% 57,000
2015-04-23 2015-04-21 2.700 46,000 +46,000 0.07% 124,200
2015-04-22 2015-04-20 2.750 0 -3,000
2015-04-21 2015-04-17 2.710 3,000 +2,000 0.00% 8,130
2015-04-20 2015-04-16 3.021 1,000 -8,004 0.00% 3,021
2015-04-17 2015-04-15 3.243 9,004 +9,004 0.01% 29,201
2015-04-16 2015-04-14 2.888 0 -10,129
2015-04-15 2015-04-13 2.266 10,129 +10,129 0.01% 22,950
2015-04-14 2015-04-10 2.115 0 -11,255
2015-04-13 2015-04-09 2.097 11,255 +4,502 0.01% 23,601
2015-04-09 2015-04-02 2.177 6,753 -2,251 0.01% 14,701
2015-04-08 2015-04-01 2.177 9,004 +9,004 0.01% 19,601
2015-03-26 2015-03-24 2.079 0 -7,878
2015-03-25 2015-03-23 2.088 7,878 +3,376 0.01% 16,450
2015-03-24 2015-03-20 2.106 4,502 +4,502 0.01% 9,480
2015-03-17 2015-03-13 2.310 0 -5,627
2015-03-09 2015-03-05 2.212 5,627 -1,126 0.01% 12,449
2015-03-06 2015-03-04 2.195 6,753 +4,502 0.01% 14,821
2015-02-26 2015-02-24 2.266 2,251 -3,376 0.00% 5,100
2015-02-25 2015-02-23 2.221 5,627 -6,753 0.01% 12,499
2015-02-24 2015-02-18 2.106 12,380 -3,376 0.02% 26,070
2015-02-23 2015-02-16 2.159 15,756 +5,627 0.02% 34,019
2015-02-17 2015-02-13 2.150 10,129 +6,753 0.01% 21,780
2015-02-13 2015-02-11 2.168 3,376 -1,126 0.00% 7,319
2015-02-12 2015-02-10 2.159 4,502 -5,627 0.01% 9,720
2015-02-11 2015-02-09 2.124 10,129 -1,126 0.01% 21,510
2015-02-10 2015-02-06 2.177 11,255 -1,125 0.01% 24,501
2015-02-09 2015-02-05 2.168 12,380 -1,126 0.02% 26,840
2015-02-06 2015-02-04 2.399 13,506 +7,879 0.02% 32,401
2015-02-04 2015-02-02 2.355 5,627 -6,753 0.01% 13,249
2015-01-30 2015-01-28 2.443 12,380 -2,251 0.02% 30,250
2015-01-15 2015-01-13 2.488 14,631 +4,502 0.02% 36,400
2015-01-14 2015-01-12 2.310 10,129 -2,251 0.01% 23,400
2015-01-13 2015-01-09 2.577 12,380 -10,129 0.02% 31,900
2015-01-12 2015-01-08 2.666 22,509 -1,126 0.03% 59,999
2015-01-06 2015-01-02 2.488 23,635 -10,129 0.03% 58,801
2015-01-05 2014-12-31 2.488 33,764 -9,004 0.04% 84,000
2014-12-30 2014-12-24 3.021 42,768 +1,126 0.05% 129,201
2014-12-23 2014-12-19 2.932 41,642 +4,502 0.05% 122,100
2014-12-18 2014-12-16 3.110 37,140 -1,126 0.05% 115,499
2014-12-11 2014-12-09 3.154 38,266 -10,129 0.05% 120,701
2014-12-05 2014-12-03 3.554 48,395 +2,251 0.06% 172,001
2014-12-04 2014-12-02 3.599 46,144 +11,255 0.06% 166,050
2014-12-03 2014-12-01 3.643 34,889 -3,377 0.04% 127,099
2014-12-02 2014-11-28 3.687 38,266 +22,510 0.05% 141,101
2014-12-01 2014-11-27 3.554 15,756 +15,756 0.02% 55,998
2014-10-15 2014-10-13 4.531 0 -7,878
2014-10-14 2014-10-10 4.443 7,878 -1,126 0.01% 34,999
2014-10-13 2014-10-09 4.531 9,004 -2,251 0.01% 40,801
2014-10-08 2014-10-06 4.531 11,255 +11,255 0.01% 51,002
2014-10-06 2014-09-30 4.443 0 -2,251
2014-10-03 2014-09-29 4.443 2,251 -3,376 0.00% 10,000
2014-09-30 2014-09-26 4.531 5,627 +5,627 0.01% 25,499
2014-09-26 2014-09-24 4.398 0 -1,125
2014-09-25 2014-09-23 4.265 1,125 -7,879 0.00% 4,798
2014-09-24 2014-09-22 4.309 9,004 -1,125 0.01% 38,801
2014-09-22 2014-09-18 4.620 10,129 +10,129 0.01% 46,799
2014-09-19 2014-09-17 4.531 0 -7,878
2014-09-18 2014-09-16 4.531 7,878 -5,628 0.01% 35,699
2014-09-17 2014-09-15 4.709 13,506 +11,255 0.02% 63,602
2014-09-15 2014-09-11 5.065 2,251 -47,269 0.00% 11,400
2014-09-12 2014-09-10 4.531 49,520 +1,125 0.07% 224,399
2014-09-11 2014-09-08 4.709 48,395 -7,878 0.07% 227,901
2014-09-05 2014-09-03 4.798 56,273 +13,505 0.08% 270,000
2014-09-03 2014-09-01 4.709 42,768 +19,133 0.06% 201,402
2014-09-02 2014-08-29 4.976 23,635 +4,502 0.04% 117,602
2014-09-01 2014-08-28 5.065 19,133 +11,255 0.03% 96,901
2014-08-29 2014-08-27 5.153 7,878 +5,627 0.01% 40,599
2014-08-20 2014-08-18 5.953 2,251 -2,251 0.00% 13,400
2014-08-13 2014-08-11 6.042 4,502 -1,125 0.01% 27,201
2014-08-08 2014-08-06 6.397 5,627 -1,126 0.01% 35,998
2014-08-07 2014-08-05 6.309 6,753 +3,377 0.01% 42,601
2014-08-05 2014-08-01 6.397 3,376 -2,251 0.01% 21,598
2014-08-04 2014-07-31 6.575 5,627 +3,376 0.01% 36,998
2014-07-31 2014-07-29 6.842 2,251 -4,502 0.00% 15,401
2014-07-23 2014-07-21 6.131 6,753 +4,502 0.01% 41,401
2014-07-21 2014-07-17 6.575 2,251 +2,251 0.00% 14,801
2014-07-16 2014-07-14 6.842 0 -2,251
2014-07-14 2014-07-10 6.930 2,251 -4,502 0.00% 15,601
2014-07-09 2014-07-07 6.842 6,753 -24,760 0.01% 46,202
2014-07-08 2014-07-04 7.019 31,513 -12,380 0.05% 221,201
2014-07-07 2014-07-03 6.930 43,893 +9,004 0.07% 304,200
2014-07-04 2014-07-02 7.019 34,889 -9,004 0.05% 244,898
2014-07-03 2014-06-30 7.108 43,893 +33,764 0.07% 312,000
2014-06-30 2014-06-26 6.930 10,129 -20,258 0.02% 70,199
2014-06-27 2014-06-25 7.286 30,387 +7,878 0.05% 221,397
2014-06-26 2014-06-24 7.375 22,509 +12,380 0.03% 165,998
2014-06-24 2014-06-20 7.108 10,129 +7,878 0.02% 71,999
2014-06-23 2014-06-19 7.641 2,251 +2,251 0.00% 17,201
2014-06-17 2014-06-13 8.263 0 -4,502
2014-06-16 2014-06-12 8.263 4,502 -6,753 0.01% 37,201
2014-06-13 2014-06-11 7.286 11,255 +9,004 0.02% 82,003
2014-06-10 2014-06-06 7.641 2,251 -7,878 0.00% 17,201
2014-06-09 2014-06-05 8.086 10,129 +7,878 0.02% 81,899
2014-06-06 2014-06-04 7.997 2,251 +2,251 0.00% 18,001
2014-06-05 2014-06-03 8.708 0 -2,251
2014-06-04 2014-05-30 8.885 2,251 -63,026 0.00% 20,001
2014-06-03 2014-05-29 7.552 65,277 +63,026 0.10% 493,002
2014-05-28 2014-05-26 6.575 2,251 -2,251 0.00% 14,801
2014-05-27 2014-05-23 6.664 4,502 -4,502 0.01% 30,001
2014-05-26 2014-05-22 6.930 9,004 +9,004 0.01% 62,402
2014-05-23 2014-05-21 6.930 0 -6,753
2014-05-21 2014-05-19 7.197 6,753 -7,878 0.01% 48,602
2014-05-20 2014-05-16 6.842 14,631 +2,251 0.02% 100,100
2014-05-19 2014-05-15 7.019 12,380 +2,251 0.02% 86,899
2014-05-16 2014-05-14 7.375 10,129 +2,251 0.02% 74,699
2014-05-15 2014-05-13 7.286 7,878 -4,502 0.01% 57,398
2014-05-14 2014-05-12 7.286 12,380 +10,129 0.02% 90,199
2014-05-13 2014-05-09 7.286 2,251 -5,627 0.00% 16,401
2014-05-12 2014-05-08 7.464 7,878 +2,251 0.01% 58,798
2014-05-09 2014-05-07 7.552 5,627 +1,125 0.01% 42,498
2014-05-08 2014-05-05 8.086 4,502 +2,251 0.01% 36,401
2014-05-07 2014-05-02 7.997 2,251 -1,125 0.00% 18,001
2014-05-05 2014-04-30 8.530 3,376 +1,125 0.01% 28,797
2014-05-02 2014-04-29 8.974 2,251 -2,251 0.00% 20,201
2014-04-30 2014-04-28 8.796 4,502 -3,376 0.01% 39,601
2014-04-29 2014-04-25 9.241 7,878 -2,251 0.01% 72,798
2014-04-28 2014-04-24 9.241 10,129 +6,753 0.02% 93,599
2014-04-25 2014-04-23 9.241 3,376 -7,879 0.01% 31,196
2014-04-24 2014-04-22 9.330 11,255 +3,377 0.02% 105,004
2014-04-22 2014-04-16 9.507 7,878 +4,502 0.01% 74,898
2014-04-16 2014-04-14 9.330 3,376 -12,380 0.01% 31,496
2014-04-15 2014-04-11 9.774 15,756 +7,878 0.03% 153,996
2014-04-14 2014-04-10 9.951 7,878 -1,126 0.01% 78,398
2014-04-11 2014-04-09 10.129 9,004 -11,254 0.01% 91,203
2014-04-10 2014-04-08 9.774 20,258 +16,882 0.03% 197,997
2014-04-08 2014-04-04 10.751 3,376 +1,125 0.01% 36,296
2014-04-07 2014-04-03 10.485 2,251 -6,753 0.00% 23,601
2014-04-04 2014-04-02 9.951 9,004 -6,752 0.01% 89,603
2014-04-03 2014-04-01 10.040 15,756 -56,274 0.03% 158,195
2014-04-02 2014-03-31 10.840 72,030 +56,274 0.12% 780,805
2014-04-01 2014-03-28 9.330 15,756 +12,380 0.03% 146,996
2014-03-28 2014-03-26 10.218 3,376 -1,126 0.01% 34,496
2014-03-27 2014-03-25 10.218 4,502 -5,627 0.01% 46,002
2014-03-26 2014-03-24 10.485 10,129 -7,878 0.02% 106,198
2014-03-25 2014-03-21 10.840 18,007 +13,505 0.03% 195,196
2014-03-19 2014-03-17 11.729 4,502 -13,505 0.01% 52,802
2014-03-18 2014-03-14 10.662 18,007 +9,003 0.03% 191,996
2014-03-17 2014-03-13 10.573 9,004 -1,125 0.02% 95,203
2014-03-14 2014-03-12 10.396 10,129 +1,125 0.02% 105,298
2014-03-13 2014-03-11 11.107 9,004 -3,376 0.02% 100,003
2014-03-12 2014-03-10 10.662 12,380 +6,753 0.02% 131,999
2014-03-11 2014-03-07 11.107 5,627 +1,125 0.01% 62,497
2014-03-10 2014-03-06 11.195 4,502 -7,878 0.01% 50,402
2014-03-07 2014-03-05 11.551 12,380 -11,255 0.02% 142,999
2014-03-06 2014-03-04 11.107 23,635 +21,384 0.04% 262,503
2014-03-05 2014-03-03 10.840 2,251 -5,627 0.00% 24,401
2014-03-04 2014-02-28 10.573 7,878 -5,628 0.01% 83,298
2014-03-03 2014-02-27 9.241 13,506 -25,885 0.02% 124,804
2014-02-28 2014-02-26 9.063 39,391 +37,140 0.07% 356,999
2014-02-27 2014-02-25 8.086 2,251 -1,125 0.00% 18,201
2014-02-26 2014-02-24 9.063 3,376 +1,125 0.01% 30,597
2014-02-25 2014-02-21 9.241 2,251 -11,255 0.00% 20,801
2014-02-24 2014-02-20 9.330 13,506 +9,004 0.02% 126,004
2014-02-21 2014-02-19 9.507 4,502 +2,251 0.01% 42,801
2014-02-19 2014-02-17 9.863 2,251 -15,756 0.00% 22,201
2014-02-18 2014-02-14 10.040 18,007 +9,003 0.03% 180,796
2014-02-17 2014-02-13 9.951 9,004 +6,753 0.02% 89,603
2014-02-14 2014-02-12 10.485 2,251 -22,509 0.00% 23,601
2014-02-13 2014-02-11 10.929 24,760 +20,258 0.04% 270,598
2014-02-12 2014-02-10 9.418 4,502 -15,756 0.01% 42,401
2014-02-11 2014-02-07 9.951 20,258 +18,007 0.03% 201,597
2014-02-10 2014-02-06 10.129 2,251 -1,125 0.00% 22,801
2014-02-07 2014-02-05 10.573 3,376 +1,125 0.01% 35,696
2014-02-06 2014-02-04 11.018 2,251 -15,756 0.00% 24,801
2014-02-05 2014-01-30 10.396 18,007 -34,890 0.03% 187,196
2014-02-04 2014-01-28 9.774 52,897 +50,646 0.09% 517,003
2014-01-29 2014-01-27 7.997 2,251 -21,384 0.00% 18,001
2014-01-28 2014-01-24 7.641 23,635 -34,889 0.04% 180,602
2014-01-27 2014-01-23 7.108 58,524 +56,273 0.10% 416,000
2014-01-23 2014-01-21 6.131 2,251 -3,376 0.00% 13,800
2014-01-22 2014-01-20 6.664 5,627 +3,376 0.01% 37,498
2014-01-21 2014-01-17 6.930 2,251 -3,376 0.00% 15,601
2014-01-16 2014-01-14 9.418 5,627 +3,376 0.01% 52,997
2014-01-08 2014-01-06 10.573 2,251 -2,251 0.00% 23,801
2014-01-07 2014-01-03 10.662 4,502 +2,251 0.01% 48,002
2013-12-30 2013-12-24 11.107 2,251 -6,753 0.00% 25,001
2013-12-27 2013-12-20 11.906 9,004 +6,753 0.02% 107,204
2013-12-23 2013-12-19 11.729 2,251 -7,878 0.00% 26,401
2013-12-20 2013-12-18 12.173 10,129 +7,878 0.02% 123,298
2013-09-19 2013-09-17 15.905 2,251 -10,129 0.00% 35,801
2013-09-18 2013-09-16 14.661 12,380 +10,129 0.02% 181,499
2013-09-12 2013-09-10 13.594 2,251 -3,376 0.00% 30,601
2013-09-11 2013-09-09 13.772 5,627 +3,376 0.01% 77,496
2013-09-10 2013-09-06 14.128 2,251 -42,767 0.00% 31,801
2013-09-09 2013-09-05 14.572 45,018 +42,767 0.08% 655,993
2013-09-06 2013-09-04 13.772 2,251 -5,627 0.00% 31,001
2013-09-04 2013-09-02 14.838 7,878 +5,627 0.01% 116,897
2013-09-02 2013-08-29 16.793 2,251 -68,023 0.00% 37,801
2013-08-30 2013-08-28 15.905 70,274 +68,023 0.13% 1,117,679
2013-08-28 2013-08-26 17.593 2,251 -22,509 0.00% 39,601
2013-08-23 2013-08-21 25.590 24,760 +22,509 0.05% 633,596
2013-08-21 2013-08-19 25.678 2,251 -13,505 0.00% 57,802
2013-08-12 2013-08-08 26.833 15,756 -22,510 0.03% 422,788
2013-08-09 2013-08-07 26.833 38,266 -14,631 0.07% 1,026,809
2013-08-08 2013-08-06 27.455 52,897 +2,251 0.10% 1,452,309
2013-08-07 2013-08-05 26.656 50,646 +9,004 0.10% 1,350,006
2013-08-06 2013-08-02 24.079 41,642 -27,090 0.08% 1,002,698
2013-08-05 2013-08-01 24.879 68,732 +39,549 0.13% 1,709,962
2013-08-02 2013-07-31 25.501 29,183 -15,835 0.06% 744,186
2013-08-01 2013-07-30 24.701 45,018 +9,003 0.09% 1,111,989
2013-07-31 2013-07-29 26.656 36,015 -5,627 0.07% 960,006
2013-07-30 2013-07-26 26.300 41,642 -38,266 0.08% 1,095,198
2013-07-29 2013-07-25 27.100 79,908 +24,760 0.15% 2,165,507
2013-07-26 2013-07-24 26.567 55,148 -12,301 0.11% 1,465,111
2013-07-25 2013-07-23 25.234 67,449 -2,330 0.13% 1,702,015
2013-07-24 2013-07-22 21.769 69,779 +11,255 0.13% 1,519,009
2013-07-22 2013-07-18 19.192 58,524 -23,635 0.11% 1,123,200
2013-07-19 2013-07-17 19.548 82,159 +23,635 0.16% 1,606,006
2013-07-18 2013-07-16 19.103 58,524 +54,146 0.11% 1,118,000
2013-07-17 2013-07-15 19.636 4,378 +2,127 0.01% 85,968
2013-07-16 2013-07-12 16.971 2,251 -5,627 0.00% 38,201
2013-07-15 2013-07-11 16.793 7,878 +5,627 0.02% 132,296
2013-07-11 2013-07-09 16.349 2,251 -30,387 0.00% 36,801
2013-07-10 2013-07-08 16.615 32,638 +24,760 0.06% 542,294
2013-07-09 2013-07-05 14.927 7,878 -57,399 0.02% 117,597
2013-07-08 2013-07-04 15.638 65,277 +1,126 0.13% 1,020,804
2013-07-05 2013-07-03 12.884 64,151 +33,764 0.12% 826,496
2013-07-04 2013-07-02 11.995 30,387 -2,251 0.07% 364,495
2013-07-03 2013-06-28 11.817 32,638 -23,635 0.07% 385,696
2013-07-02 2013-06-27 11.284 56,273 +24,760 0.13% 634,999
2013-06-28 2013-06-26 11.640 31,513 +29,262 0.07% 366,801
2013-06-27 2013-06-25 12.173 2,251 -6,753 0.01% 27,401
2013-06-26 2013-06-24 13.061 9,004 +6,753 0.02% 117,604
2013-06-25 2013-06-21 11.018 2,251 -13,382 0.01% 24,801
2013-06-24 2013-06-20 11.018 15,633 +11,255 0.04% 172,240
2013-06-21 2013-06-19 9.507 4,378 -53,021 0.01% 41,623
2013-06-20 2013-06-18 8.885 57,399 +39,392 0.13% 510,004
2013-06-19 2013-06-17 7.464 18,007 +9,003 0.04% 134,397
2013-06-18 2013-06-14 6.842 9,004 -3,376 0.02% 61,602
2013-06-14 2013-06-11 7.108 12,380 -7,878 0.03% 87,999
2013-06-13 2013-06-10 7.019 20,258 -13,506 0.05% 142,198
2013-06-10 2013-06-06 6.753 33,764 -5,627 0.08% 228,001
2013-06-07 2013-06-05 6.753 39,391 -3,377 0.09% 265,999
2013-06-06 2013-06-04 6.664 42,768 +3,377 0.10% 285,003
2013-05-28 2013-05-24 7.019 39,391 -1,126 0.10% 276,499
2013-05-15 2013-05-13 7.375 40,517 +2,251 0.10% 298,803
2013-05-09 2013-05-07 7.019 38,266 +20,259 0.09% 268,602
2013-05-08 2013-05-06 7.197 18,007 -1,126 0.04% 129,597
2013-05-03 2013-04-30 7.108 19,133 +1,126 0.05% 136,001
2013-05-02 2013-04-29 7.286 18,007 +15,756 0.04% 131,197
2013-04-22 2013-04-18 7.375 2,251 -2,251 0.01% 16,601
2013-04-19 2013-04-17 7.108 4,502 +2,251 0.01% 32,001
2013-03-28 2013-03-26 7.464 2,251 -5,627 0.01% 16,801
2013-03-27 2013-03-25 7.375 7,878 +5,627 0.02% 58,098
2013-03-13 2013-03-11 6.220 2,251 -2,251 0.01% 14,000
2013-03-12 2013-03-08 6.131 4,502 +2,251 0.01% 27,601
2013-03-07 2013-03-05 5.775 2,251 -3,376 0.01% 13,000
2013-03-06 2013-03-04 5.598 5,627 +3,376 0.01% 31,498
2013-02-20 2013-02-18 4.620 2,251 -1,125 0.01% 10,400
2013-02-19 2013-02-15 4.620 3,376 +1,125 0.01% 15,598
2013-02-18 2013-02-14 4.531 2,251 -3,376 0.01% 10,200
2013-02-15 2013-02-08 4.398 5,627 +3,376 0.01% 24,749
2013-01-17 2013-01-15 3.199 2,251 -4,502 0.01% 7,200
2013-01-16 2013-01-14 3.288 6,753 +4,502 0.02% 22,201
2013-01-07 2013-01-03 2.666 2,251 -6,753 0.01% 6,000
2012-12-04 2012-11-30 3.288 9,004 -14,631 0.02% 29,601
2012-10-29 2012-10-25 3.288 23,635 +21,384 0.07% 77,701
2012-10-26 2012-10-24 3.332 2,251 -14,631 0.01% 7,500
2012-10-25 2012-10-22 3.510 16,882 +14,631 0.05% 59,250
2012-09-27 2012-09-25 3.465 2,251 -3,376 0.01% 7,800
2012-09-26 2012-09-24 3.687 5,627 -7,879 0.02% 20,749
2012-09-25 2012-09-21 3.421 13,506 +11,255 0.04% 46,202
2012-09-20 2012-09-18 3.821 2,251 -2,251 0.01% 8,600
2012-09-19 2012-09-17 3.821 4,502 -3,376 0.01% 17,201
2012-09-18 2012-09-14 3.687 7,878 -2,251 0.02% 29,049
2012-09-14 2012-09-12 3.154 10,129 +7,878 0.03% 31,950
2012-09-12 2012-09-10 3.065 2,251 -21,384 0.01% 6,900
2012-09-11 2012-09-07 2.932 23,635 -15,756 0.07% 69,301
2012-09-10 2012-09-06 2.666 39,391 -45,019 0.12% 105,000
2012-09-07 2012-09-05 2.266 84,410 +64,152 0.27% 191,251
2012-09-06 2012-09-04 2.141 20,258 +18,007 0.06% 43,379
2012-08-29 2012-08-27 1.848 2,251 -1,125 0.01% 4,160
2012-08-28 2012-08-24 1.910 3,376 +1,125 0.01% 6,449
2012-08-27 2012-08-23 1.981 2,251 -6,753 0.01% 4,460
2012-08-24 2012-08-22 2.026 9,004 +6,753 0.03% 18,241
2012-07-06 2012-07-04 3.865 2,251 -2,251 0.01% 8,700
2012-06-29 2012-06-27 3.821 4,502 +2,251 0.02% 17,201
2012-05-31 2012-05-29 3.910 2,251 -1,125 0.01% 8,800
2012-05-30 2012-05-28 3.910 3,376 +1,125 0.01% 13,198
2012-05-15 2012-05-11 3.954 2,251 -5,627 0.01% 8,900
2012-05-14 2012-05-10 4.087 7,878 +3,376 0.03% 32,199
2012-05-11 2012-05-09 4.087 4,502 -1,125 0.02% 18,401
2012-05-10 2012-05-08 4.043 5,627 +3,376 0.02% 22,749
2012-04-26 2012-04-24 2.666 2,251 -5,627 0.01% 6,000
2012-04-25 2012-04-23 2.754 7,878 -2,251 0.03% 21,699
2012-04-24 2012-04-20 2.621 10,129 +7,878 0.04% 26,550
2012-03-20 2012-03-16 7.286 2,251 -5,627 0.01% 16,401
2012-03-19 2012-03-15 7.197 7,878 +5,627 0.03% 56,698
2012-03-13 2012-03-09 7.108 2,251 -10,129 0.01% 16,001
2012-03-12 2012-03-08 7.286 12,380 -4,502 0.05% 90,199
2012-03-09 2012-03-07 7.375 16,882 -1,125 0.07% 124,501
2012-01-10 2012-01-06 10.485 18,007 +15,756 0.08% 188,796
2012-01-06 2012-01-04 8.086 2,251 -4,502 0.01% 18,201
2011-12-16 2011-12-14 8.352 6,753 +3,377 0.03% 56,402
2011-12-14 2011-12-12 6.664 3,376 +1,125 0.01% 22,497
2011-12-07 2011-12-05 6.397 2,251 -2,251 0.01% 14,400
2011-12-06 2011-12-02 6.220 4,502 +2,251 0.02% 28,001
2011-10-18 2011-10-14 8.619 2,251 -4,502 0.01% 19,401
2011-10-17 2011-10-13 8.441 6,753 +1,126 0.03% 57,002
2011-10-14 2011-10-12 8.796 5,627 +1,125 0.02% 49,497
2011-10-13 2011-10-11 8.263 4,502 +2,251 0.02% 37,201
2011-09-15 2011-09-12 10.129 2,251 -1,125 0.01% 22,801
2011-09-14 2011-09-09 10.218 3,376 -1,126 0.01% 34,496
2011-09-12 2011-09-08 10.129 4,502 -3,376 0.02% 45,602
2011-09-09 2011-09-07 10.485 7,878 -5,628 0.03% 82,598
2011-09-08 2011-09-06 10.485 13,506 -2,250 0.06% 141,605
2011-09-07 2011-09-05 10.573 15,756 -5,628 0.07% 166,595
2011-09-02 2011-08-31 10.929 21,384 +19,133 0.09% 233,703
2011-09-01 2011-08-30 9.063 2,251 -2,251 0.01% 20,401
2011-08-30 2011-08-26 8.885 4,502 -1,125 0.02% 40,001
2011-08-29 2011-08-25 8.885 5,627 -1,126 0.02% 49,997
2011-08-26 2011-08-24 9.330 6,753 -12,380 0.03% 63,002
2011-08-25 2011-08-23 9.330 19,133 -2,251 0.08% 178,501
2011-08-04 2011-08-02 11.284 21,384 -6,753 0.09% 241,303
2011-08-03 2011-08-01 11.551 28,137 +25,886 0.12% 325,005
2011-08-02 2011-07-29 9.863 2,251 -7,878 0.01% 22,201
2011-08-01 2011-07-28 9.951 10,129 +7,878 0.04% 100,798
2011-07-29 2011-07-27 10.218 2,251 -2,251 0.01% 23,001
2011-07-28 2011-07-26 10.218 4,502 +2,251 0.02% 46,002
2011-07-27 2011-07-25 11.018 2,251 -5,627 0.01% 24,801
2011-07-26 2011-07-22 11.729 7,878 +5,627 0.03% 92,397
2011-07-19 2011-07-15 13.061 2,251 -9,004 0.01% 29,401
2011-06-29 2011-06-27 13.772 11,255 -5,627 0.05% 155,005
2011-06-28 2011-06-24 13.950 16,882 +13,506 0.07% 235,501
2011-06-27 2011-06-23 14.661 3,376 +1,125 0.01% 49,494
2011-06-09 2011-06-07 16.971 2,251 -10,129 0.01% 38,201
2011-06-08 2011-06-03 16.793 12,380 +10,129 0.06% 207,899
2011-06-07 2011-06-02 15.460 2,251 -28,136 0.01% 34,801
2011-06-03 2011-06-01 15.816 30,387 +28,136 0.15% 480,593
2011-06-02 2011-05-31 14.483 2,251 -2,251 0.01% 32,601
2011-06-01 2011-05-30 15.016 4,502 +2,251 0.02% 67,602
2011-05-31 2011-05-27 15.638 2,251 -6,753 0.01% 35,201
2011-05-30 2011-05-26 15.727 9,004 +4,502 0.05% 141,605
2011-05-27 2011-05-25 15.638 4,502 -10,129 0.02% 70,402
2011-05-26 2011-05-24 15.816 14,631 +2,251 0.07% 231,400
2011-05-25 2011-05-23 15.283 12,380 +10,129 0.06% 189,199
2011-05-24 2011-05-20 15.993 2,251 -6,753 0.01% 36,001
2011-05-23 2011-05-19 16.349 9,004 +6,753 0.05% 147,205
2011-05-13 2011-05-11 19.281 2,251 -32,638 0.01% 43,401
2011-05-12 2011-05-09 20.436 34,889 +22,509 0.18% 712,994
2011-05-11 2011-05-06 17.060 12,380 +10,129 0.06% 211,199
2011-05-09 2011-05-05 19.192 2,251 -3,376 0.01% 43,201
2011-05-06 2011-05-04 19.192 5,627 +3,376 0.03% 107,994
2011-05-05 2011-05-03 19.370 2,251 -2,251 0.01% 43,602
2011-05-04 2011-04-29 20.436 4,502 +2,251 0.02% 92,003
2011-05-03 2011-04-28 20.614 2,251 -7,878 0.01% 46,402
2011-04-29 2011-04-27 21.325 10,129 -6,753 0.05% 215,997
2011-04-28 2011-04-26 21.058 16,882 +12,380 0.09% 355,502
2011-04-27 2011-04-21 19.814 4,502 +1,126 0.02% 89,203
2011-04-26 2011-04-20 19.992 3,376 +1,125 0.02% 67,492
2011-04-18 2011-04-14 21.769 2,251 -16,882 0.01% 49,002
2011-04-15 2011-04-13 21.325 19,133 +13,506 0.10% 408,003
2011-04-14 2011-04-12 19.281 5,627 +3,376 0.03% 108,494
2011-04-13 2011-04-11 19.548 2,251 -13,505 0.01% 44,002
2011-04-12 2011-04-08 21.413 15,756 -2,251 0.08% 337,390
2011-04-11 2011-04-07 20.258 18,007 -20,259 0.09% 364,792
2011-04-08 2011-04-06 18.304 38,266 +29,262 0.19% 700,406
2011-04-07 2011-04-04 15.460 9,004 +4,502 0.05% 139,205
2011-04-06 2011-04-01 15.638 4,502 +3,377 0.02% 70,402
2011-04-04 2011-03-31 15.371 1,125 +1,125 0.01% 17,293
2011-04-01 2011-03-30 16.082 0 -6,753
2011-03-31 2011-03-29 17.237 6,753 +2,251 0.03% 116,404
2011-03-30 2011-03-28 14.750 4,502 -1,125 0.02% 66,402
2011-03-29 2011-03-25 13.506 5,627 -7,879 0.03% 75,996
2011-03-28 2011-03-24 12.884 13,506 +13,506 0.08% 174,006
2011-03-25 2011-03-23 11.462 0 -4,502
2011-03-24 2011-03-22 11.551 4,502 -2,251 0.03% 52,002
2011-03-23 2011-03-21 10.307 6,753 +3,377 0.04% 69,602
2011-03-21 2011-03-17 7.641 3,376 +3,376 0.02% 25,797
2011-03-18 2011-03-16 7.819 0 -2,251
2011-03-17 2011-03-15 7.641 2,251 +2,251 0.01% 17,201
2011-03-07 2011-03-03 6.842 0 -495
2010-11-18 2010-11-16 6.842 495 -1,126 0.00% 3,387
2010-11-17 2010-11-15 6.842 1,621 -4,502 0.01% 11,090
2010-11-16 2010-11-12 6.842 6,123 +5,628 0.04% 41,891
2010-11-15 2010-11-11 7.108 495 -3,377 0.00% 3,519
2010-11-12 2010-11-10 7.286 3,872 +3,377 0.03% 28,211
2010-10-29 2010-10-27 6.575 495 +495 0.00% 3,255
2009-07-15 2009-07-13 178.647 0 -396
2009-07-03 2009-06-30 193.787 396 +198 0.00% 76,740
2009-06-25 2009-06-23 242.233 198 +99 0.00% 47,962
2009-06-24 2009-06-22 236.178 99 +99 0.00% 23,382
2009-04-16 2009-04-14 165.022 0 -264
2009-04-15 2009-04-09 143.826 264 +264 0.00% 37,970
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top