History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -2,532,978
2023-04-04 2023-03-31 0.080 2,532,978 -150,000 1.34% 202,638
2023-02-28 2023-02-24 0.061 2,682,978 -400,000 1.42% 163,662
2022-12-29 2022-12-23 0.075 3,082,978 -60,000 1.63% 231,223
2022-12-19 2022-12-15 0.072 3,142,978 -10,000 1.67% 226,294
2022-11-28 2022-11-24 0.073 3,152,978 -70,000 1.67% 230,167
2022-11-23 2022-11-21 0.077 3,222,978 +210,000 1.71% 248,169
2022-11-08 2022-11-04 0.069 3,012,978 +10,000 1.60% 207,895
2022-11-07 2022-11-03 0.066 3,002,978 +10,000 1.59% 198,197
2022-10-06 2022-10-03 0.130 2,992,978 -100,000 1.59% 389,087
2022-09-14 2022-09-09 0.143 3,092,978 +100,000 1.64% 442,296
2022-08-05 2022-08-03 0.145 2,992,978 -2,823 1.59% 433,982
2022-07-29 2022-07-27 0.144 2,995,801 -7,000 1.59% 431,395
2022-06-20 2022-06-16 0.150 3,002,801 +50,000 1.59% 450,420
2022-05-12 2022-05-10 0.164 2,952,801 +50,000 1.56% 484,259
2022-04-14 2022-04-12 0.188 2,902,801 +2,823 1.54% 545,727
2022-04-08 2022-04-06 0.218 2,899,978 -10,000 1.54% 632,195
2022-04-04 2022-03-31 0.195 2,909,978 +4,000 1.54% 567,446
2022-03-29 2022-03-25 0.200 2,905,978 -5,000 1.54% 581,196
2022-03-21 2022-03-17 0.210 2,910,978 -1 1.54% 611,305
2022-01-25 2022-01-21 0.280 2,910,979 -20,000 1.54% 815,074
2022-01-19 2022-01-17 0.280 2,930,979 -100,000 1.55% 820,674
2022-01-14 2022-01-12 0.300 3,030,979 -2,000 1.61% 909,294
2022-01-13 2022-01-11 0.310 3,032,979 +20,000 1.61% 940,223
2022-01-11 2022-01-07 0.290 3,012,979 -60 1.60% 873,764
2022-01-04 2021-12-31 0.320 3,013,039 -15,000 1.92% 964,172
2021-12-17 2021-12-15 0.330 3,028,039 +25,000 1.93% 999,253
2021-12-03 2021-12-01 0.500 3,003,039 -50,000 1.91% 1,501,520
2021-11-23 2021-11-19 0.320 3,053,039 +200,000 1.94% 976,972
2021-11-22 2021-11-18 0.330 2,853,039 +39,000 1.81% 941,503
2021-11-18 2021-11-16 0.340 2,814,039 +320,000 1.79% 956,773
2021-11-16 2021-11-12 0.330 2,494,039 +6,000 1.59% 823,033
2021-11-11 2021-11-09 0.310 2,488,039 +20,000 1.58% 771,292
2021-11-10 2021-11-08 0.320 2,468,039 +50,000 1.57% 789,772
2021-11-08 2021-11-04 0.340 2,418,039 -2,000 1.54% 822,133
2021-11-03 2021-11-01 0.350 2,420,039 +29,000 1.54% 847,014
2021-11-02 2021-10-29 0.340 2,391,039 +100,000 1.52% 812,953
2021-11-01 2021-10-28 0.350 2,291,039 +191,000 1.46% 801,864
2021-10-29 2021-10-27 0.590 2,100,039 +30,000 1.34% 1,239,023
2021-10-15 2021-10-11 0.530 2,070,039 +20,000 1.32% 1,097,121
2021-09-21 2021-09-17 0.570 2,050,039 -20,000 1.30% 1,168,522
2021-09-20 2021-09-16 0.580 2,070,039 -10,000 1.32% 1,200,623
2021-09-09 2021-09-07 0.430 2,080,039 +10,000 1.32% 894,417
2021-09-06 2021-09-02 0.450 2,070,039 +20,000 1.32% 931,518
2021-08-26 2021-08-24 0.470 2,050,039 +10,000 1.30% 963,518
2021-08-24 2021-08-20 0.520 2,040,039 +100,000 1.30% 1,060,820
2021-08-20 2021-08-18 0.530 1,940,039 -9,000 1.23% 1,028,221
2021-08-17 2021-08-13 0.580 1,949,039 -10,000 1.24% 1,130,443
2021-08-12 2021-08-10 0.570 1,959,039 -10,000 1.25% 1,116,652
2021-08-10 2021-08-06 0.550 1,969,039 +14,000 1.25% 1,082,971
2021-08-09 2021-08-05 0.610 1,955,039 +168,000 1.24% 1,192,574
2021-08-06 2021-08-04 0.760 1,787,039 -1,000 1.14% 1,358,150
2021-08-05 2021-08-03 0.810 1,788,039 -30,000 1.14% 1,448,312
2021-08-04 2021-08-02 0.660 1,818,039 -128,000 1.16% 1,199,906
2021-08-03 2021-07-30 0.520 1,946,039 -10,000 1.24% 1,011,940
2021-07-30 2021-07-28 0.490 1,956,039 +14,000 1.24% 958,459
2021-07-29 2021-07-27 0.490 1,942,039 +10,000 1.23% 951,599
2021-07-28 2021-07-26 0.540 1,932,039 +6,000 1.23% 1,043,301
2021-07-27 2021-07-23 0.540 1,926,039 -59,000 1.22% 1,040,061
2021-07-26 2021-07-22 0.580 1,985,039 -15,000 1.26% 1,151,323
2021-07-23 2021-07-21 0.580 2,000,039 +50,000 1.27% 1,160,023
2021-07-22 2021-07-20 0.600 1,950,039 +45,000 1.24% 1,170,023
2021-07-21 2021-07-19 0.590 1,905,039 +115,000 1.21% 1,123,973
2021-07-20 2021-07-16 0.700 1,790,039 +10,000 1.14% 1,253,027
2021-07-19 2021-07-15 0.850 1,780,039 -30,000 1.13% 1,513,033
2021-07-16 2021-07-14 0.770 1,810,039 +64,000 1.15% 1,393,730
2021-07-15 2021-07-13 0.870 1,746,039 -23,000 1.11% 1,519,054
2021-07-14 2021-07-12 0.550 1,769,039 +29,000 1.12% 972,971
2021-07-13 2021-07-09 0.730 1,740,039 +55,000 1.11% 1,270,228
2021-07-12 2021-07-08 1.070 1,685,039 +19,000 1.07% 1,802,992
2021-07-09 2021-07-07 1.040 1,666,039 -23,000 1.06% 1,732,681
2021-07-08 2021-07-06 0.970 1,689,039 -20,000 1.07% 1,638,368
2021-07-06 2021-07-02 0.810 1,709,039 +98,000 1.09% 1,384,322
2021-07-05 2021-06-30 0.900 1,611,039 +10,000 1.02% 1,449,935
2021-06-30 2021-06-28 0.930 1,601,039 -17,000 1.02% 1,488,966
2021-06-18 2021-06-16 0.590 1,618,039 +5,000 1.03% 954,643
2021-06-04 2021-06-02 0.570 1,613,039 -4,000 1.03% 919,432
2021-06-02 2021-05-31 0.650 1,617,039 +26,000 1.03% 1,051,075
2021-06-01 2021-05-28 0.940 1,591,039 +32,000 1.01% 1,495,577
2021-05-10 2021-05-06 1.570 1,559,039 -40 0.99% 2,447,691
2021-05-07 2021-05-05 1.400 1,559,079 -4,000 0.99% 2,182,711
2021-05-04 2021-04-30 1.360 1,563,079 +4,000 0.99% 2,125,787
2021-04-08 2021-04-01 1.680 1,559,079 -3,000 0.99% 2,619,253
2021-03-22 2021-03-18 1.780 1,562,079 -25,000 0.99% 2,780,501
2021-03-15 2021-03-11 1.890 1,587,079 -20,000 1.01% 2,999,579
2021-03-09 2021-03-05 1.880 1,607,079 -1,000 1.02% 3,021,309
2021-03-05 2021-03-03 1.840 1,608,079 +5,000 1.02% 2,958,865
2021-03-04 2021-03-02 1.950 1,603,079 +7,000 1.02% 3,126,004
2021-03-03 2021-03-01 1.730 1,596,079 -13,000 1.01% 2,761,217
2021-03-02 2021-02-26 1.320 1,609,079 -40,000 1.02% 2,123,984
2021-03-01 2021-02-25 1.300 1,649,079 +6,000 1.05% 2,143,803
2021-02-26 2021-02-24 1.200 1,643,079 -22,000 1.04% 1,971,695
2021-02-25 2021-02-23 1.130 1,665,079 -6,000 1.06% 1,881,539
2021-02-24 2021-02-22 1.060 1,671,079 -10,000 1.06% 1,771,344
2021-02-23 2021-02-19 1.050 1,681,079 -26,000 1.07% 1,765,133
2021-02-22 2021-02-18 0.930 1,707,079 +5,000 1.09% 1,587,583
2021-02-19 2021-02-17 1.000 1,702,079 -28,000 1.08% 1,702,079
2021-02-17 2021-02-11 0.840 1,730,079 -5,000 1.10% 1,453,266
2021-02-16 2021-02-09 0.710 1,735,079 -500 1.10% 1,231,906
2021-02-10 2021-02-08 0.580 1,735,579 -7,000 1.10% 1,006,636
2021-02-05 2021-02-03 0.500 1,742,579 +18,000 1.11% 871,290
2021-02-03 2021-02-01 0.510 1,724,579 +1,000 1.10% 879,535
2021-01-27 2021-01-25 0.760 1,723,579 -4,000 1.10% 1,309,920
2021-01-25 2021-01-21 0.630 1,727,579 -1,000 1.10% 1,088,375
2021-01-20 2021-01-18 0.630 1,728,579 -1,000 1.10% 1,089,005
2021-01-15 2021-01-13 0.640 1,729,579 +10,000 1.10% 1,106,931
2021-01-14 2021-01-12 0.600 1,719,579 +1,000 1.09% 1,031,747
2021-01-11 2021-01-07 0.640 1,718,579 +22,000 1.09% 1,099,891
2021-01-08 2021-01-06 0.880 1,696,579 -34,000 1.08% 1,492,990
2021-01-07 2021-01-05 0.380 1,730,579 +2,000 1.10% 657,620
2020-12-21 2020-12-17 0.340 1,728,579 +8,000 1.10% 587,717
2020-12-01 2020-11-27 0.350 1,720,579 +1,000 1.09% 602,203
2020-10-23 2020-10-21 0.380 1,719,579 -10,000 1.09% 653,440
2020-10-20 2020-10-16 0.340 1,729,579 -3,000 1.10% 588,057
2020-09-28 2020-09-24 0.310 1,732,579 -1,000 1.10% 537,099
2020-09-10 2020-09-08 0.300 1,733,579 -1,000 1.10% 520,074
2020-09-07 2020-09-03 0.300 1,734,579 -50,000 1.10% 520,374
2020-09-01 2020-08-28 0.320 1,784,579 +9,000 1.13% 571,065
2020-08-28 2020-08-26 0.330 1,775,579 +30,000 1.13% 585,941
2020-08-25 2020-08-21 0.310 1,745,579 +23,000 1.11% 541,129
2020-08-13 2020-08-11 0.260 1,722,579 +29,000 1.10% 447,871
2020-08-12 2020-08-10 0.280 1,693,579 +54,000 1.08% 474,202
2020-08-11 2020-08-07 0.280 1,639,579 +6,000 1.04% 459,082
2020-08-10 2020-08-06 0.300 1,633,579 +20,000 1.04% 490,074
2020-07-28 2020-07-24 0.300 1,613,579 +1,000 1.03% 484,074
2020-07-24 2020-07-22 0.320 1,612,579 -40,000 1.03% 516,025
2020-07-23 2020-07-21 0.390 1,652,579 +40,000 1.05% 644,506
2020-07-16 2020-07-14 0.260 1,612,579 -33,000 1.03% 419,271
2020-06-24 2020-06-22 0.380 1,645,579 -1,000 1.05% 625,320
2020-06-23 2020-06-19 0.320 1,646,579 +1,000 1.05% 526,905
2020-05-12 2020-05-08 0.280 1,645,579 -1,500 1.05% 460,762
2020-04-07 2020-04-03 0.280 1,647,079 +30,000 1.05% 461,182
2020-03-23 2020-03-19 0.300 1,617,079 -35,000 1.03% 485,124
2020-02-25 2020-02-21 0.530 1,652,079 -2,000 1.05% 875,602
2020-02-24 2020-02-20 0.420 1,654,079 -48,000 1.05% 694,713
2019-12-12 2019-12-10 0.500 1,702,079 -26,000 1.08% 851,040
2019-11-26 2019-11-22 0.620 1,728,079 -4,000 1.10% 1,071,409
2019-10-17 2019-10-15 0.790 1,732,079 -15,000 1.10% 1,368,342
2019-10-04 2019-10-02 0.860 1,747,079 -4,000 1.11% 1,502,488
2019-09-27 2019-09-25 0.800 1,751,079 +2,000 1.11% 1,400,863
2019-09-19 2019-09-17 0.850 1,749,079 -4,000 1.11% 1,486,717
2019-09-17 2019-09-13 1.020 1,753,079 -25,000 1.11% 1,788,141
2019-09-16 2019-09-12 0.900 1,778,079 +101,000 1.13% 1,600,271
2019-09-13 2019-09-11 1.420 1,677,079 -51,000 1.07% 2,381,452
2019-09-12 2019-09-10 1.100 1,728,079 -3,000 1.10% 1,900,887
2019-09-10 2019-09-06 0.740 1,731,079 +2,000 1.10% 1,280,998
2019-09-06 2019-09-04 0.720 1,729,079 +10,000 1.10% 1,244,937
2019-09-05 2019-09-03 0.790 1,719,079 +3,000 1.09% 1,358,072
2019-09-03 2019-08-30 0.850 1,716,079 +10,000 1.09% 1,458,667
2019-09-02 2019-08-29 0.840 1,706,079 +5,000 1.08% 1,433,106
2019-08-28 2019-08-26 1.150 1,701,079 -18,000 1.08% 1,956,241
2019-08-23 2019-08-21 0.990 1,719,079 +202,000 1.09% 1,701,888
2019-08-22 2019-08-20 1.950 1,517,079 -41,000 0.96% 2,958,304
2019-08-21 2019-08-19 1.880 1,558,079 -54,000 0.99% 2,929,189
2019-08-20 2019-08-16 1.250 1,612,079 -311,000 1.03% 2,015,099
2019-08-16 2019-08-14 0.780 1,923,079 -2,000 1.22% 1,500,002
2019-08-15 2019-08-13 0.800 1,925,079 -26,000 1.22% 1,540,063
2019-08-14 2019-08-12 0.990 1,951,079 +27,000 1.24% 1,931,568
2019-08-12 2019-08-08 0.820 1,924,079 +56,500 1.22% 1,577,745
2019-08-09 2019-08-07 0.800 1,867,579 +10,000 1.19% 1,494,063
2019-08-08 2019-08-06 1.050 1,857,579 -49,000 1.18% 1,950,458
2019-08-07 2019-08-05 1.060 1,906,579 -22,000 1.21% 2,020,974
2019-07-10 2019-07-08 0.350 1,928,579 +20,000 1.23% 675,003
2019-06-25 2019-06-21 0.440 1,908,579 -26,000 1.21% 839,775
2019-06-18 2019-06-14 0.450 1,934,579 -33,000 1.23% 870,561
2019-06-12 2019-06-10 0.520 1,967,579 +33,000 1.25% 1,023,141
2019-03-22 2019-03-20 0.650 1,934,579 +22,000 1.23% 1,257,476
2019-03-18 2019-03-14 0.650 1,912,579 -1,000 1.22% 1,243,176
2019-02-13 2019-02-11 0.790 1,913,579 +191,000 1.22% 1,511,727
2019-02-08 2019-01-31 0.680 1,722,579 -273,000 1.10% 1,171,354
2019-01-25 2019-01-23 0.800 1,995,579 -59 1.27% 1,596,463
2019-01-15 2019-01-11 0.870 1,995,638 -46,000 1.27% 1,736,205
2018-11-20 2018-11-16 0.700 2,041,638 +75,000 1.30% 1,429,147
2018-11-13 2018-11-09 0.730 1,966,638 +17,000 1.25% 1,435,646
2018-11-06 2018-11-02 0.730 1,949,638 +65,000 1.24% 1,423,236
2018-10-16 2018-10-12 0.750 1,884,638 +9,000 1.20% 1,413,478
2018-10-15 2018-10-11 0.650 1,875,638 +12,000 1.19% 1,219,165
2018-10-09 2018-10-05 0.780 1,863,638 +35,000 1.19% 1,453,638
2018-10-03 2018-09-28 0.790 1,828,638 -1,000 1.16% 1,444,624
2018-09-18 2018-09-14 0.850 1,829,638 -1,000 1.16% 1,555,192
2018-09-17 2018-09-13 0.880 1,830,638 +1,000 1.16% 1,610,961
2018-09-12 2018-09-10 0.800 1,829,638 -3,014 1.16% 1,463,710
2018-09-07 2018-09-05 0.890 1,832,652 +400,000 1.17% 1,631,060
2018-08-09 2018-08-07 0.850 1,432,652 +2,000 0.91% 1,217,754
2018-06-29 2018-06-27 0.990 1,430,652 -79,000 0.91% 1,416,345
2018-06-27 2018-06-25 1.050 1,509,652 -1,000 0.96% 1,585,135
2018-06-22 2018-06-20 1.030 1,510,652 +10,000 0.96% 1,555,972
2018-06-21 2018-06-19 1.040 1,500,652 -103,000 0.95% 1,560,678
2018-06-19 2018-06-14 1.030 1,603,652 +9,000 1.02% 1,651,762
2018-05-31 2018-05-29 1.150 1,594,652 -2,000 1.01% 1,833,850
2018-05-25 2018-05-23 1.060 1,596,652 +2,000 1.02% 1,692,451
2018-05-15 2018-05-11 1.130 1,594,652 +30,000 1.01% 1,801,957
2018-05-11 2018-05-09 1.260 1,564,652 +12,000 0.99% 1,971,462
2018-04-24 2018-04-20 1.090 1,552,652 -14,000 0.99% 1,692,391
2018-04-12 2018-04-10 1.220 1,566,652 -22,000 1.00% 1,911,315
2018-04-10 2018-04-06 1.090 1,588,652 +2,000 1.01% 1,731,631
2018-04-03 2018-03-28 1.120 1,586,652 +30,000 1.01% 1,777,050
2018-02-13 2018-02-09 1.180 1,556,652 +2,000 0.99% 1,836,849
2018-01-24 2018-01-22 1.370 1,554,652 -20,000 0.99% 2,129,873
2018-01-15 2018-01-11 1.360 1,574,652 +2,000 1.00% 2,141,527
2018-01-12 2018-01-10 1.350 1,572,652 -4,500 1.00% 2,123,080
2018-01-09 2018-01-05 1.380 1,577,152 -1,000 1.00% 2,176,470
2018-01-08 2018-01-04 1.380 1,578,152 +1,000 1.00% 2,177,850
2017-12-27 2017-12-21 1.470 1,577,152 -1,000 1.00% 2,318,413
2017-12-15 2017-12-13 1.270 1,578,152 +1,000 1.00% 2,004,253
2017-11-27 2017-11-23 1.410 1,577,152 +2,000 1.00% 2,223,784
2017-11-22 2017-11-20 1.670 1,575,152 +4,000 1.00% 2,630,504
2017-11-21 2017-11-17 1.500 1,571,152 +1,000 1.00% 2,356,728
2017-11-20 2017-11-16 1.600 1,570,152 -13,000 1.00% 2,512,243
2017-11-06 2017-11-02 1.340 1,583,152 -2,000 1.01% 2,121,424
2017-10-26 2017-10-24 1.290 1,585,152 +2,000 1.01% 2,044,846
2017-10-24 2017-10-20 1.320 1,583,152 +10,000 1.01% 2,089,761
2017-10-10 2017-10-06 1.330 1,573,152 -27,000 1.00% 2,092,292
2017-09-29 2017-09-27 1.300 1,600,152 +3,000 1.02% 2,080,198
2017-09-21 2017-09-19 1.310 1,597,152 +3,000 1.02% 2,092,269
2017-08-24 2017-08-21 1.340 1,594,152 -3,000 1.01% 2,136,164
2017-08-22 2017-08-18 1.400 1,597,152 -2,000 1.02% 2,236,013
2017-08-17 2017-08-15 1.400 1,599,152 -500 1.02% 2,238,813
2017-08-16 2017-08-14 1.400 1,599,652 -2,000 1.02% 2,239,513
2017-08-09 2017-08-07 1.350 1,601,652 -78,000 1.02% 2,162,230
2017-08-08 2017-08-04 1.310 1,679,652 +5,000 1.07% 2,200,344
2017-07-12 2017-07-10 1.400 1,674,652 -600 1.06% 2,344,513
2017-07-06 2017-07-04 1.380 1,675,252 +11,000 1.07% 2,311,848
2017-07-04 2017-06-30 1.350 1,664,252 +2,000 1.06% 2,246,740
2017-06-22 2017-06-20 1.460 1,662,252 -7,000 1.26% 2,426,888
2017-06-21 2017-06-19 1.500 1,669,252 +5,000 1.27% 2,503,878
2017-06-19 2017-06-15 1.460 1,664,252 -1,000 1.26% 2,429,808
2017-06-16 2017-06-14 1.430 1,665,252 -1,000 1.26% 2,381,310
2017-06-15 2017-06-13 1.460 1,666,252 +7,000 1.26% 2,432,728
2017-06-12 2017-06-08 1.450 1,659,252 +4,000 1.26% 2,405,915
2017-05-22 2017-05-18 1.600 1,655,252 +2,000 1.26% 2,648,403
2017-05-19 2017-05-17 1.700 1,653,252 +10,000 1.25% 2,810,528
2017-05-12 2017-05-10 1.730 1,643,252 +25,000 1.25% 2,842,826
2017-05-08 2017-05-04 1.710 1,618,252 -1,000 1.23% 2,767,211
2017-04-28 2017-04-26 1.710 1,619,252 +6,000 1.23% 2,768,921
2017-04-12 2017-04-10 1.860 1,613,252 +8,500 1.22% 3,000,649
2017-04-11 2017-04-07 1.760 1,604,752 -1,000 1.22% 2,824,364
2017-03-31 2017-03-29 1.900 1,605,752 +10,000 1.22% 3,050,929
2017-03-07 2017-03-03 2.060 1,595,752 +1,000 1.24% 3,287,249
2017-03-03 2017-03-01 2.110 1,594,752 +1,000 1.24% 3,364,927
2017-03-02 2017-02-28 2.230 1,593,752 -2,000 1.24% 3,554,067
2017-02-24 2017-02-22 2.320 1,595,752 +2,000 1.24% 3,702,145
2017-02-17 2017-02-15 2.320 1,593,752 -2,000 1.24% 3,697,505
2017-02-06 2017-02-02 2.350 1,595,752 -2,000 1.24% 3,750,017
2017-02-02 2017-01-27 2.180 1,597,752 -2,000 1.24% 3,483,099
2017-02-01 2017-01-25 2.290 1,599,752 -1,000 1.24% 3,663,432
2017-01-16 2017-01-12 2.160 1,600,752 +3,000 1.24% 3,457,624
2017-01-13 2017-01-11 2.180 1,597,752 -10,000 1.24% 3,483,099
2017-01-11 2017-01-09 2.300 1,607,752 -2,000 1.25% 3,697,830
2017-01-10 2017-01-06 2.280 1,609,752 +1,000 1.25% 3,670,235
2017-01-09 2017-01-05 2.250 1,608,752 +10,000 1.25% 3,619,692
2017-01-05 2017-01-03 2.440 1,598,752 +10,000 1.24% 3,900,955
2016-12-30 2016-12-28 2.450 1,588,752 +4,000 1.25% 3,892,442
2016-12-28 2016-12-22 2.650 1,584,752 +10,000 1.24% 4,199,593
2016-12-23 2016-12-21 2.700 1,574,752 +10,000 1.24% 4,251,830
2016-12-20 2016-12-16 2.750 1,564,752 +1,000 1.23% 4,303,068
2016-12-19 2016-12-15 2.800 1,563,752 +1,000 1.23% 4,378,506
2016-12-13 2016-12-09 2.800 1,562,752 -12,000 1.23% 4,375,706
2016-12-09 2016-12-07 2.900 1,574,752 +5,000 1.24% 4,566,781
2016-12-07 2016-12-05 2.900 1,569,752 -16,000 1.23% 4,552,281
2016-12-06 2016-12-02 2.900 1,585,752 +27,000 1.24% 4,598,681
2016-12-05 2016-12-01 2.950 1,558,752 +6,000 1.22% 4,598,318
2016-12-02 2016-11-30 2.900 1,552,752 -7,000 1.22% 4,502,981
2016-12-01 2016-11-29 2.950 1,559,752 -4,000 1.22% 4,601,268
2016-11-01 2016-10-28 2.750 1,563,752 -2,000 1.23% 4,300,318
2016-10-20 2016-10-18 2.900 1,565,752 -5,220 1.23% 4,540,681
2016-10-18 2016-10-14 2.900 1,570,972 +34,000 1.23% 4,555,819
2016-10-17 2016-10-13 2.950 1,536,972 +9,000 1.21% 4,534,067
2016-10-13 2016-10-11 2.850 1,527,972 +5,000 1.20% 4,354,720
2016-09-26 2016-09-22 2.500 1,522,972 -4,000 1.20% 3,807,430
2016-09-23 2016-09-21 2.750 1,526,972 -10,000 1.20% 4,199,173
2016-09-21 2016-09-19 2.340 1,536,972 -1,323 1.21% 3,596,514
2016-09-13 2016-09-09 2.400 1,538,295 -10,000 1.21% 3,691,908
2016-09-12 2016-09-08 2.400 1,548,295 +10,000 1.22% 3,715,908
2016-09-09 2016-09-07 2.400 1,538,295 +6,740 1.21% 3,691,908
2016-09-08 2016-09-06 2.490 1,531,555 +9,000 1.20% 3,813,572
2016-09-06 2016-09-02 2.400 1,522,555 +4,000 1.20% 3,654,132
2016-08-31 2016-08-29 2.500 1,518,555 +4,000 1.19% 3,796,388
2016-08-25 2016-08-23 2.600 1,514,555 +11,000 1.19% 3,937,843
2016-08-11 2016-08-09 2.750 1,503,555 -40,000 1.18% 4,134,776
2016-08-10 2016-08-08 2.650 1,543,555 +3,000 1.21% 4,090,421
2016-08-04 2016-08-01 2.750 1,540,555 +7,000 1.21% 4,236,526
2016-07-29 2016-07-27 2.800 1,533,555 +3,000 1.20% 4,293,954
2016-07-28 2016-07-26 2.900 1,530,555 +33,000 1.20% 4,438,610
2016-07-26 2016-07-22 2.750 1,497,555 +11,000 1.18% 4,118,276
2016-07-25 2016-07-21 2.900 1,486,555 -2,000 1.17% 4,311,010
2016-07-22 2016-07-20 2.900 1,488,555 -5,000 1.17% 4,316,810
2016-07-20 2016-07-18 2.900 1,493,555 -25,000 1.17% 4,331,310
2016-07-19 2016-07-15 2.850 1,518,555 +25,000 1.19% 4,327,882
2016-07-18 2016-07-14 3.000 1,493,555 +40,000 1.17% 4,480,665
2016-07-15 2016-07-13 2.950 1,453,555 +9,000 1.14% 4,287,987
2016-07-14 2016-07-12 2.850 1,444,555 +1,000 1.13% 4,116,982
2016-07-12 2016-07-08 2.900 1,443,555 +3,000 1.13% 4,186,310
2016-07-11 2016-07-07 2.900 1,440,555 +3,000 1.13% 4,177,610
2016-07-07 2016-07-05 2.900 1,437,555 +2,000 1.13% 4,168,910
2016-07-06 2016-07-04 3.050 1,435,555 +2,000 1.13% 4,378,443
2016-07-04 2016-06-29 3.200 1,433,555 -2,000 1.13% 4,587,376
2016-06-30 2016-06-28 3.100 1,435,555 +4,000 1.13% 4,450,220
2016-06-29 2016-06-27 3.150 1,431,555 -13,000 1.12% 4,509,398
2016-06-28 2016-06-24 2.950 1,444,555 +14,000 1.13% 4,261,437
2016-06-27 2016-06-23 3.450 1,430,555 -39,000 1.12% 4,935,415
2016-06-24 2016-06-22 3.100 1,469,555 -23,000 1.15% 4,555,620
2016-06-22 2016-06-20 2.300 1,492,555 +2,000 1.17% 3,432,877
2016-06-20 2016-06-16 2.400 1,490,555 +3,000 1.17% 3,577,332
2016-06-17 2016-06-15 2.500 1,487,555 +2,000 1.17% 3,718,888
2016-06-16 2016-06-14 2.700 1,485,555 +6,000 1.17% 4,010,999
2016-06-14 2016-06-10 2.650 1,479,555 +1,000 1.16% 3,920,821
2016-06-13 2016-06-08 2.950 1,478,555 +4,000 1.16% 4,361,737
2016-06-10 2016-06-07 3.000 1,474,555 -2,000 1.16% 4,423,665
2016-06-08 2016-06-06 3.050 1,476,555 +2,000 1.16% 4,503,493
2016-06-02 2016-05-31 3.150 1,474,555 -3,000 1.16% 4,644,848
2016-05-31 2016-05-27 3.200 1,477,555 +5,000 1.16% 4,728,176
2016-05-30 2016-05-26 3.300 1,472,555 +3,000 1.16% 4,859,432
2016-05-27 2016-05-25 3.300 1,469,555 +5,000 1.15% 4,849,532
2016-05-26 2016-05-24 3.300 1,464,555 +8,000 1.15% 4,833,032
2016-05-23 2016-05-19 3.500 1,456,555 +10,000 1.14% 5,097,942
2016-05-19 2016-05-17 3.550 1,446,555 +11,000 1.14% 5,135,270
2016-05-18 2016-05-16 3.650 1,435,555 +11,000 1.13% 5,239,776
2016-05-17 2016-05-13 3.800 1,424,555 -1,000 1.12% 5,413,309
2016-05-16 2016-05-12 3.700 1,425,555 -1,000 1.12% 5,274,554
2016-05-13 2016-05-11 3.750 1,426,555 -1,000 1.12% 5,349,581
2016-05-12 2016-05-10 3.700 1,427,555 -17,000 1.12% 5,281,954
2016-05-10 2016-05-06 3.600 1,444,555 -1,000 1.13% 5,200,398
2016-05-09 2016-05-05 3.650 1,445,555 +13,000 1.13% 5,276,276
2016-05-06 2016-05-04 3.850 1,432,555 +1,000 1.12% 5,515,337
2016-05-04 2016-04-29 3.650 1,431,555 +2,000 1.12% 5,225,176
2016-05-03 2016-04-28 3.900 1,429,555 -22,000 1.12% 5,575,265
2016-04-29 2016-04-27 3.800 1,451,555 -6,000 1.14% 5,515,909
2016-04-28 2016-04-26 3.500 1,457,555 -17,000 1.14% 5,101,442
2016-04-27 2016-04-25 3.200 1,474,555 -11,000 1.16% 4,718,576
2016-04-26 2016-04-22 3.100 1,485,555 -4,000 1.17% 4,605,220
2016-04-25 2016-04-21 3.150 1,489,555 -10,000 1.17% 4,692,098
2016-04-19 2016-04-15 3.300 1,499,555 +2,000 1.18% 4,948,532
2016-04-18 2016-04-14 3.250 1,497,555 -19,000 1.18% 4,867,054
2016-04-15 2016-04-13 3.600 1,516,555 -23,000 1.19% 5,459,598
2016-04-14 2016-04-12 3.500 1,539,555 +29,000 1.21% 5,388,442
2016-04-12 2016-04-08 2.750 1,510,555 -4,000 1.19% 4,154,026
2016-04-11 2016-04-07 2.550 1,514,555 -1,000 1.19% 3,862,115
2016-04-08 2016-04-06 2.600 1,515,555 +3,000 1.19% 3,940,443
2016-04-07 2016-04-05 2.600 1,512,555 +1,000 1.19% 3,932,643
2016-04-06 2016-04-01 2.500 1,511,555 +15,000 1.19% 3,778,888
2016-03-31 2016-03-29 2.550 1,496,555 -29,000 1.17% 3,816,215
2016-03-30 2016-03-24 3.100 1,525,555 +70,000 1.20% 4,729,220
2016-03-29 2016-03-23 3.800 1,455,555 +9,000 1.14% 5,531,109
2016-03-24 2016-03-22 3.250 1,446,555 -15,500 1.14% 4,701,304
2016-03-23 2016-03-21 2.700 1,462,055 -6,000 1.15% 3,947,549
2016-03-22 2016-03-18 2.250 1,468,055 -17,000 1.15% 3,303,124
2016-03-21 2016-03-17 1.950 1,485,055 +2,000 1.17% 2,895,857
2016-03-18 2016-03-16 1.800 1,483,055 -3,000 1.16% 2,669,499
2016-03-16 2016-03-14 1.850 1,486,055 -6,000 1.17% 2,749,202
2016-03-15 2016-03-11 1.770 1,492,055 -53,500 1.17% 2,640,937
2016-03-14 2016-03-10 1.800 1,545,555 -500 1.21% 2,781,999
2016-03-09 2016-03-07 1.610 1,546,055 -2,000 1.21% 2,489,149
2016-02-29 2016-02-25 1.440 1,548,055 +1,000 1.22% 2,229,199
2016-02-23 2016-02-19 1.600 1,547,055 -1,000 1.21% 2,475,288
2016-02-17 2016-02-15 1.800 1,548,055 +4,000 1.22% 2,786,499
2016-02-05 2016-02-03 1.480 1,544,055 -100 1.21% 2,285,201
2016-01-26 2016-01-22 1.660 1,544,155 -1,000 1.21% 2,563,297
2016-01-25 2016-01-21 1.660 1,545,155 -2,000 1.21% 2,564,957
2016-01-21 2016-01-19 1.750 1,547,155 +1,000 1.21% 2,707,521
2016-01-08 2016-01-06 1.750 1,546,155 -2,000 1.21% 2,705,771
2015-12-09 2015-12-07 1.700 1,548,155 +2,000 1.22% 2,631,864
2015-12-07 2015-12-03 1.700 1,546,155 +1,000 1.21% 2,628,464
2015-11-27 2015-11-25 1.730 1,545,155 +1,000 1.21% 2,673,118
2015-11-20 2015-11-18 1.800 1,544,155 -8,000 1.21% 2,779,479
2015-11-18 2015-11-16 1.860 1,552,155 +1,000 1.22% 2,887,008
2015-11-12 2015-11-10 1.700 1,551,155 +1,000 1.22% 2,636,964
2015-11-11 2015-11-09 1.710 1,550,155 +1,000 1.22% 2,650,765
2015-11-10 2015-11-06 1.680 1,549,155 -1,000 1.22% 2,602,580
2015-11-06 2015-11-04 1.740 1,550,155 -2,000 1.22% 2,697,270
2015-11-04 2015-11-02 1.740 1,552,155 -2,000 1.22% 2,700,750
2015-11-03 2015-10-30 1.680 1,554,155 +2,000 1.22% 2,610,980
2015-10-29 2015-10-27 1.870 1,552,155 -1,000 1.22% 2,902,530
2015-10-19 2015-10-15 1.730 1,553,155 +2,000 1.22% 2,686,958
2015-10-15 2015-10-13 1.860 1,551,155 +2,000 1.22% 2,885,148
2015-10-13 2015-10-09 1.720 1,549,155 -4,000 1.22% 2,664,547
2015-10-09 2015-10-07 1.710 1,553,155 +3,000 1.22% 2,655,895
2015-10-08 2015-10-06 1.800 1,550,155 +2,000 1.22% 2,790,279
2015-10-07 2015-10-05 1.650 1,548,155 -1,000 1.22% 2,554,456
2015-10-06 2015-10-02 1.640 1,549,155 -1,000 1.22% 2,540,614
2015-10-05 2015-09-30 1.650 1,550,155 +20,000 1.22% 2,557,756
2015-10-02 2015-09-29 1.580 1,530,155 +2,000 1.20% 2,417,645
2015-09-30 2015-09-25 1.600 1,528,155 +7,000 1.20% 2,445,048
2015-09-29 2015-09-24 1.560 1,521,155 +1,000 1.43% 2,373,002
2015-09-15 2015-09-11 1.590 1,520,155 +10,000 1.43% 2,417,046
2015-09-14 2015-09-10 1.620 1,510,155 +29,000 1.42% 2,446,451
2015-09-11 2015-09-09 1.520 1,481,155 -2,000 1.40% 2,251,356
2015-09-07 2015-09-02 1.560 1,483,155 -6,000 1.40% 2,313,722
2015-08-31 2015-08-27 1.730 1,489,155 -65,000 1.40% 2,576,238
2015-08-28 2015-08-26 1.420 1,554,155 -8,000 1.46% 2,206,900
2015-08-27 2015-08-25 1.350 1,562,155 +107,000 1.47% 2,108,909
2015-08-26 2015-08-24 1.650 1,455,155 +11,000 1.37% 2,401,006
2015-08-24 2015-08-20 1.920 1,444,155 -14,000 1.36% 2,772,778
2015-08-17 2015-08-13 2.120 1,458,155 -5,000 1.37% 3,091,289
2015-08-10 2015-08-06 2.000 1,463,155 -23,000 1.38% 2,926,310
2015-08-07 2015-08-05 2.000 1,486,155 +20,000 1.40% 2,972,310
2015-08-06 2015-08-04 2.030 1,466,155 -6,000 1.38% 2,976,295
2015-08-03 2015-07-30 2.050 1,472,155 +2,000 1.39% 3,017,918
2015-07-30 2015-07-28 2.080 1,470,155 +2,000 1.38% 3,057,922
2015-07-28 2015-07-24 2.200 1,468,155 +1,000 1.38% 3,229,941
2015-07-27 2015-07-23 2.200 1,467,155 +1,000 1.38% 3,227,741
2015-07-17 2015-07-15 2.220 1,466,155 -8,000 1.38% 3,254,864
2015-07-16 2015-07-14 2.220 1,474,155 -441 1.39% 3,272,624
2015-07-15 2015-07-13 2.200 1,474,596 +7,000 1.39% 3,244,111
2015-07-14 2015-07-10 2.220 1,467,596 -5,000 1.38% 3,258,063
2015-07-13 2015-07-09 2.120 1,472,596 +12,000 1.39% 3,121,904
2015-07-10 2015-07-08 1.650 1,460,596 +2,000 1.38% 2,409,983
2015-07-09 2015-07-07 2.000 1,458,596 +4,000 1.37% 2,917,192
2015-07-08 2015-07-06 2.150 1,454,596 +13,000 1.37% 3,127,381
2015-07-07 2015-07-03 2.450 1,441,596 -73,000 1.36% 3,531,910
2015-07-06 2015-07-02 2.800 1,514,596 +7,000 1.43% 4,240,869
2015-07-03 2015-06-30 2.900 1,507,596 +200 1.42% 4,372,028
2015-07-02 2015-06-29 2.900 1,507,396 -15,000 1.42% 4,371,448
2015-06-30 2015-06-26 3.150 1,522,396 +19,000 1.43% 4,795,547
2015-06-25 2015-06-23 3.100 1,503,396 +7,000 1.42% 4,660,528
2015-06-24 2015-06-22 3.150 1,496,396 -27,000 1.41% 4,713,647
2015-06-23 2015-06-19 3.300 1,523,396 +3,000 1.44% 5,027,207
2015-06-22 2015-06-18 3.400 1,520,396 -14,000 1.43% 5,169,346
2015-06-18 2015-06-16 3.400 1,534,396 -6,000 1.45% 5,216,946
2015-06-17 2015-06-15 3.350 1,540,396 -6,000 1.45% 5,160,327
2015-06-16 2015-06-12 3.250 1,546,396 -14,000 1.46% 5,025,787
2015-06-15 2015-06-11 3.150 1,560,396 +2,000 1.47% 4,915,247
2015-06-12 2015-06-10 3.100 1,558,396 +25,000 1.47% 4,831,028
2015-06-11 2015-06-09 3.200 1,533,396 -33,000 1.44% 4,906,867
2015-06-10 2015-06-08 3.550 1,566,396 -11,500 1.48% 5,560,706
2015-06-09 2015-06-05 3.750 1,577,896 +23,000 1.49% 5,917,110
2015-06-08 2015-06-04 3.500 1,554,896 -12,000 1.46% 5,442,136
2015-06-05 2015-06-03 3.600 1,566,896 +387,397 1.48% 5,640,826
2015-06-04 2015-06-02 4.000 1,179,499 -22,000 1.67% 4,717,996
2015-06-03 2015-06-01 3.650 1,201,499 -5,000 1.70% 4,385,471
2015-06-02 2015-05-29 3.300 1,206,499 -4,000 1.70% 3,981,447
2015-06-01 2015-05-28 3.400 1,210,499 +2,000 1.71% 4,115,697
2015-05-29 2015-05-27 3.300 1,208,499 -17,000 1.71% 3,988,047
2015-05-28 2015-05-26 3.150 1,225,499 -24,000 1.73% 3,860,322
2015-05-27 2015-05-22 3.100 1,249,499 -13,000 1.77% 3,873,447
2015-05-26 2015-05-21 3.200 1,262,499 -17,000 1.78% 4,039,997
2015-05-22 2015-05-20 3.350 1,279,499 +53,000 1.81% 4,286,322
2015-05-21 2015-05-19 2.850 1,226,499 +7,000 1.73% 3,495,522
2015-05-20 2015-05-18 2.850 1,219,499 +2,000 1.72% 3,475,572
2015-05-19 2015-05-15 3.000 1,217,499 -111,000 1.72% 3,652,497
2015-05-15 2015-05-13 3.000 1,328,499 -4,000 1.88% 3,985,497
2015-05-13 2015-05-11 3.100 1,332,499 +18,000 1.88% 4,130,747
2015-05-11 2015-05-07 3.200 1,314,499 -6,000 1.86% 4,206,397
2015-05-07 2015-05-05 3.600 1,320,499 -2,000 1.87% 4,753,796
2015-05-06 2015-05-04 3.700 1,322,499 -5,000 1.87% 4,893,246
2015-05-05 2015-04-30 3.500 1,327,499 +11,000 1.88% 4,646,246
2015-05-04 2015-04-29 3.800 1,316,499 -6,000 1.86% 5,002,696
2015-04-30 2015-04-28 3.350 1,322,499 -20,000 1.87% 4,430,372
2015-04-29 2015-04-27 2.850 1,342,499 +15,000 1.90% 3,826,122
2015-04-28 2015-04-24 2.850 1,327,499 -1,000 1.88% 3,783,372
2015-04-27 2015-04-23 2.850 1,328,499 -22,000 1.88% 3,786,222
2015-04-24 2015-04-22 2.750 1,350,499 +13,000 1.91% 3,713,872
2015-04-22 2015-04-20 2.750 1,337,499 +24,000 1.89% 3,678,122
2015-04-21 2015-04-17 2.710 1,313,499 -9,000 1.86% 3,559,582
2015-04-20 2015-04-16 3.021 1,322,499 -217,693 1.87% 3,995,248
2015-04-17 2015-04-15 3.243 1,540,192 +33,763 1.93% 4,995,019
2015-04-16 2015-04-14 2.888 1,506,429 -18,007 1.89% 4,350,122
2015-04-14 2015-04-10 2.115 1,524,436 +11,255 1.91% 3,223,707
2015-04-13 2015-04-09 2.097 1,513,181 -10,129 1.90% 3,173,017
2015-04-08 2015-04-01 2.177 1,523,310 -22,510 1.91% 3,316,071
2015-04-02 2015-03-31 2.177 1,545,820 +1,126 1.94% 3,365,073
2015-04-01 2015-03-30 2.132 1,544,694 -38,266 1.94% 3,293,997
2015-03-30 2015-03-26 2.132 1,582,960 -1,125 1.99% 3,375,597
2015-03-27 2015-03-25 2.044 1,584,085 -3,377 1.99% 3,237,246
2015-03-26 2015-03-24 2.079 1,587,462 +4,502 1.99% 3,300,568
2015-03-25 2015-03-23 2.088 1,582,960 -5,627 1.99% 3,305,272
2015-03-24 2015-03-20 2.106 1,588,587 +7,878 1.99% 3,345,252
2015-03-23 2015-03-19 2.132 1,580,709 +5,627 1.98% 3,370,797
2015-03-20 2015-03-18 2.186 1,575,082 +3,377 1.98% 3,442,768
2015-03-19 2015-03-17 2.204 1,571,705 +9,003 1.97% 3,463,316
2015-03-18 2015-03-16 2.399 1,562,702 +10,130 1.96% 3,748,948
2015-03-13 2015-03-11 2.186 1,552,572 -1,126 1.95% 3,393,566
2015-03-10 2015-03-06 2.221 1,553,698 +9,004 1.95% 3,451,247
2015-03-03 2015-02-27 2.310 1,544,694 -3,377 1.94% 3,568,496
2015-02-27 2015-02-25 2.399 1,548,071 -4,501 1.94% 3,713,848
2015-02-25 2015-02-23 2.221 1,552,572 -2,251 1.95% 3,448,746
2015-02-24 2015-02-18 2.106 1,554,823 -28,137 1.95% 3,274,151
2015-02-23 2015-02-16 2.159 1,582,960 -1,125 1.99% 3,417,792
2015-02-12 2015-02-10 2.159 1,584,085 -3,377 1.99% 3,420,221
2015-02-11 2015-02-09 2.124 1,587,462 -1,125 1.99% 3,371,093
2015-02-10 2015-02-06 2.177 1,588,587 -7,878 1.99% 3,458,172
2015-02-09 2015-02-05 2.168 1,596,465 +13,505 2.00% 3,461,136
2015-02-06 2015-02-04 2.399 1,582,960 +2,251 1.99% 3,797,547
2015-02-04 2015-02-02 2.355 1,580,709 -5,627 1.98% 3,721,922
2015-02-03 2015-01-30 2.355 1,586,336 -3,377 1.99% 3,735,171
2015-02-02 2015-01-29 2.355 1,589,713 +1,126 2.00% 3,743,123
2015-01-30 2015-01-28 2.443 1,588,587 +1,125 1.99% 3,881,621
2015-01-29 2015-01-27 2.577 1,587,462 +24,760 1.99% 4,090,447
2015-01-28 2015-01-26 2.355 1,562,702 +1,126 1.96% 3,679,523
2015-01-26 2015-01-22 2.443 1,561,576 +1,125 1.96% 3,815,621
2015-01-21 2015-01-19 2.399 1,560,451 -2,251 1.96% 3,743,548
2015-01-16 2015-01-14 2.399 1,562,702 +22,510 1.96% 3,748,948
2015-01-15 2015-01-13 2.488 1,540,192 -9,004 1.93% 3,831,796
2015-01-14 2015-01-12 2.310 1,549,196 -76,531 1.95% 3,578,897
2015-01-13 2015-01-09 2.577 1,625,727 -67,528 2.04% 4,189,045
2015-01-12 2015-01-08 2.666 1,693,255 +2,251 2.13% 4,513,496
2015-01-09 2015-01-07 2.577 1,691,004 -3,377 2.12% 4,357,246
2015-01-07 2015-01-05 2.621 1,694,381 -24,760 2.13% 4,441,223
2015-01-06 2015-01-02 2.488 1,719,141 +27,011 2.16% 4,276,997
2015-01-05 2014-12-31 2.488 1,692,130 +78,783 2.12% 4,209,798
2014-12-30 2014-12-24 3.021 1,613,347 -22,510 2.03% 4,873,895
2014-12-29 2014-12-22 2.843 1,635,857 +4,502 2.05% 4,651,197
2014-12-23 2014-12-19 2.932 1,631,355 +5,628 2.05% 4,783,347
2014-12-22 2014-12-18 2.932 1,625,727 +4,501 2.04% 4,766,845
2014-12-19 2014-12-17 3.021 1,621,226 +1,126 2.04% 4,897,697
2014-12-18 2014-12-16 3.110 1,620,100 +2,251 2.03% 5,038,245
2014-12-17 2014-12-15 3.110 1,617,849 +6,753 2.03% 5,031,245
2014-12-16 2014-12-12 3.154 1,611,096 +6,752 2.02% 5,081,819
2014-12-15 2014-12-11 3.199 1,604,344 +3,377 2.01% 5,131,797
2014-12-12 2014-12-10 3.199 1,600,967 -5,628 2.01% 5,120,995
2014-12-11 2014-12-09 3.154 1,606,595 +31,513 2.02% 5,067,622
2014-12-10 2014-12-08 3.376 1,575,082 +6,753 1.98% 5,318,097
2014-12-09 2014-12-05 3.465 1,568,329 +3,376 1.97% 5,434,646
2014-12-08 2014-12-04 3.599 1,564,953 -31,512 1.96% 5,631,522
2014-12-05 2014-12-03 3.554 1,596,465 +12,380 2.00% 5,673,994
2014-12-04 2014-12-02 3.599 1,584,085 +3,376 1.99% 5,700,369
2014-12-03 2014-12-01 3.643 1,580,709 -4,502 1.98% 5,758,445
2014-12-02 2014-11-28 3.687 1,585,211 +3,377 1.99% 5,845,271
2014-12-01 2014-11-27 3.554 1,581,834 -72,030 1.99% 5,621,994
2014-11-28 2014-11-26 3.776 1,653,864 +15,756 2.08% 6,245,370
2014-11-27 2014-11-25 3.732 1,638,108 -109,169 2.06% 6,113,097
2014-11-26 2014-11-24 4.531 1,747,277 +13,505 2.19% 7,917,743
2014-11-25 2014-11-21 4.398 1,733,772 -22,509 2.18% 7,625,470
2014-11-24 2014-11-20 3.332 1,756,281 -51,771 2.21% 5,851,871
2014-11-20 2014-11-18 3.199 1,808,052 -1,126 2.27% 5,783,395
2014-11-19 2014-11-17 3.199 1,809,178 +1,126 2.27% 5,786,997
2014-11-18 2014-11-14 3.288 1,808,052 +1,125 2.27% 5,944,045
2014-11-14 2014-11-12 3.065 1,806,927 +23,635 2.27% 5,538,972
2014-11-13 2014-11-11 3.243 1,783,292 +78,782 2.24% 5,783,421
2014-11-12 2014-11-10 3.376 1,704,510 +32,639 2.14% 5,755,096
2014-11-11 2014-11-07 3.821 1,671,871 -61,901 2.10% 6,387,644
2014-11-10 2014-11-06 3.910 1,733,772 +37,141 2.18% 6,778,196
2014-11-07 2014-11-05 4.087 1,696,631 +4,501 2.13% 6,934,492
2014-11-05 2014-11-03 4.176 1,692,130 +5,628 2.12% 7,066,446
2014-11-04 2014-10-31 4.265 1,686,502 -1,126 2.12% 7,192,793
2014-11-03 2014-10-30 4.309 1,687,628 +5,628 2.12% 7,272,570
2014-10-31 2014-10-29 4.220 1,682,000 +5,627 2.11% 7,098,867
2014-10-30 2014-10-28 4.265 1,676,373 -2,251 2.10% 7,149,593
2014-10-29 2014-10-27 4.265 1,678,624 +2,251 2.11% 7,159,194
2014-10-28 2014-10-24 4.309 1,676,373 +5,627 2.10% 7,224,068
2014-10-27 2014-10-23 4.398 1,670,746 +1,126 2.10% 7,348,270
2014-10-24 2014-10-22 4.443 1,669,620 +10,129 2.10% 7,417,492
2014-10-23 2014-10-21 4.309 1,659,491 -40,517 2.08% 7,151,318
2014-10-22 2014-10-20 4.309 1,700,008 +3,377 2.13% 7,325,920
2014-10-21 2014-10-17 4.309 1,696,631 +12,380 2.13% 7,311,367
2014-10-20 2014-10-16 4.354 1,684,251 +3,376 2.11% 7,332,842
2014-10-16 2014-10-14 4.398 1,680,875 +11,255 2.11% 7,392,819
2014-10-15 2014-10-13 4.531 1,669,620 +15,756 2.10% 7,565,842
2014-10-14 2014-10-10 4.443 1,653,864 -1,125 2.08% 7,347,494
2014-10-10 2014-10-08 4.531 1,654,989 +16,881 2.08% 7,499,542
2014-10-08 2014-10-06 4.531 1,638,108 -3,376 2.06% 7,423,046
2014-10-07 2014-10-03 4.354 1,641,484 -13,505 2.06% 7,146,645
2014-10-06 2014-09-30 4.443 1,654,989 +3,376 2.08% 7,352,492
2014-10-03 2014-09-29 4.443 1,651,613 -138,432 2.07% 7,337,494
2014-09-30 2014-09-26 4.531 1,790,045 -7,878 2.25% 8,111,545
2014-09-29 2014-09-25 4.443 1,797,923 -90,037 2.26% 7,987,494
2014-09-26 2014-09-24 4.398 1,887,960 -5,627 2.37% 8,303,619
2014-09-25 2014-09-23 4.265 1,893,587 -2,251 2.38% 8,075,993
2014-09-24 2014-09-22 4.309 1,895,838 +3,376 2.38% 8,169,819
2014-09-23 2014-09-19 4.443 1,892,462 +50,646 2.38% 8,407,495
2014-09-22 2014-09-18 4.620 1,841,816 +46,909 2.31% 8,509,794
2014-09-19 2014-09-17 4.531 1,794,907 +9,004 2.25% 8,133,577
2014-09-18 2014-09-16 4.531 1,785,903 +9,004 2.68% 8,092,776
2014-09-17 2014-09-15 4.709 1,776,899 -1,126 2.66% 8,367,738
2014-09-16 2014-09-12 4.887 1,778,025 -18,007 2.67% 8,689,004
2014-09-15 2014-09-11 5.065 1,796,032 -65,277 2.69% 9,096,166
2014-09-12 2014-09-10 4.531 1,861,309 +1,125 2.79% 8,434,476
2014-09-11 2014-09-08 4.709 1,860,184 +3,377 2.79% 8,759,942
2014-09-10 2014-09-05 4.620 1,856,807 -12,380 2.78% 8,579,057
2014-09-08 2014-09-04 4.709 1,869,187 +4,502 2.80% 8,802,339
2014-09-05 2014-09-03 4.798 1,864,685 +1,125 2.80% 8,946,820
2014-09-04 2014-09-02 4.709 1,863,560 +24,760 2.79% 8,775,840
2014-09-03 2014-09-01 4.709 1,838,800 +16,882 2.76% 8,659,241
2014-09-02 2014-08-29 4.976 1,821,918 +1,126 2.73% 9,065,386
2014-09-01 2014-08-28 5.065 1,820,792 +7,878 2.73% 9,221,565
2014-08-29 2014-08-27 5.153 1,812,914 +31,513 2.72% 9,342,748
2014-08-28 2014-08-26 5.331 1,781,401 -55,148 2.67% 9,496,912
2014-08-27 2014-08-25 5.331 1,836,549 -126,051 2.75% 9,790,914
2014-08-26 2014-08-22 5.509 1,962,600 +23,634 2.94% 10,811,674
2014-08-25 2014-08-21 5.509 1,938,966 +14,631 2.91% 10,681,478
2014-08-22 2014-08-20 5.598 1,924,335 +1,126 2.88% 10,771,859
2014-08-21 2014-08-19 5.687 1,923,209 +23,634 2.88% 10,936,438
2014-08-19 2014-08-15 6.131 1,899,575 +1,126 2.85% 11,645,952
2014-08-15 2014-08-13 6.131 1,898,449 +4,502 2.85% 11,639,048
2014-08-14 2014-08-12 6.220 1,893,947 +14,631 2.84% 11,779,729
2014-08-13 2014-08-11 6.042 1,879,316 +2,251 2.82% 11,354,766
2014-08-12 2014-08-08 6.220 1,877,065 +12,380 2.81% 11,674,729
2014-08-11 2014-08-07 6.309 1,864,685 +3,376 2.80% 11,763,411
2014-08-08 2014-08-06 6.397 1,861,309 +1,125 2.79% 11,907,495
2014-08-07 2014-08-05 6.309 1,860,184 -14,631 2.79% 11,735,017
2014-08-06 2014-08-04 6.486 1,874,815 -1,125 2.81% 12,160,480
2014-08-05 2014-08-01 6.397 1,875,940 +27,011 2.81% 12,001,096
2014-08-04 2014-07-31 6.575 1,848,929 +14,631 2.77% 12,156,860
2014-08-01 2014-07-30 6.397 1,834,298 +33,764 2.75% 11,734,696
2014-07-31 2014-07-29 6.842 1,800,534 +47,269 2.70% 12,318,604
2014-07-30 2014-07-28 7.019 1,753,265 -37,140 2.63% 12,306,771
2014-07-29 2014-07-25 5.953 1,790,405 +3,827 2.68% 10,658,486
2014-07-28 2014-07-24 6.042 1,786,578 -5,628 2.68% 10,794,446
2014-07-25 2014-07-23 6.131 1,792,206 -2,251 2.69% 10,987,692
2014-07-24 2014-07-22 6.131 1,794,457 +2,251 2.69% 11,001,492
2014-07-23 2014-07-21 6.131 1,792,206 -56,273 2.69% 10,987,692
2014-07-22 2014-07-18 6.397 1,848,479 -2,251 2.77% 11,825,417
2014-07-21 2014-07-17 6.575 1,850,730 -2,251 2.77% 12,168,701
2014-07-18 2014-07-16 6.664 1,852,981 +19,133 2.78% 12,348,144
2014-07-17 2014-07-15 6.753 1,833,848 -1,125 2.75% 12,383,585
2014-07-16 2014-07-14 6.842 1,834,973 -2,251 2.75% 12,554,223
2014-07-14 2014-07-10 6.930 1,837,224 -1,126 2.75% 12,732,866
2014-07-11 2014-07-09 6.842 1,838,350 +9,004 2.76% 12,577,328
2014-07-10 2014-07-08 6.930 1,829,346 +2,251 2.74% 12,678,267
2014-07-09 2014-07-07 6.842 1,827,095 +11,255 2.74% 12,500,325
2014-07-08 2014-07-04 7.019 1,815,840 +6,752 2.72% 12,746,006
2014-07-07 2014-07-03 6.930 1,809,088 +22,510 2.71% 12,537,870
2014-07-03 2014-06-30 7.108 1,786,578 +3,376 2.68% 12,699,348
2014-07-02 2014-06-27 6.930 1,783,202 +3,376 2.67% 12,358,467
2014-06-30 2014-06-26 6.930 1,779,826 -23,634 2.67% 12,335,070
2014-06-27 2014-06-25 7.286 1,803,460 +14,631 2.70% 13,139,832
2014-06-26 2014-06-24 7.375 1,788,829 +12,380 2.68% 13,192,174
2014-06-25 2014-06-23 6.930 1,776,449 +13,505 2.66% 12,311,665
2014-06-24 2014-06-20 7.108 1,762,944 +10,129 2.64% 12,531,353
2014-06-23 2014-06-19 7.641 1,752,815 +5,628 2.63% 13,393,805
2014-06-20 2014-06-18 7.997 1,747,187 -76,532 2.62% 13,971,768
2014-06-19 2014-06-17 7.730 1,823,719 -6,752 2.73% 14,097,647
2014-06-18 2014-06-16 8.086 1,830,471 +7,878 2.74% 14,800,408
2014-06-17 2014-06-13 8.263 1,822,593 -21,384 2.73% 15,060,594
2014-06-16 2014-06-12 8.263 1,843,977 +18,008 2.76% 15,237,296
2014-06-13 2014-06-11 7.286 1,825,969 +15,756 2.74% 13,303,831
2014-06-11 2014-06-09 7.552 1,810,213 +11,255 2.79% 13,671,559
2014-06-10 2014-06-06 7.641 1,798,958 +38,265 2.78% 13,746,398
2014-06-09 2014-06-05 8.086 1,760,693 -65,276 2.72% 14,236,213
2014-06-06 2014-06-04 7.997 1,825,969 -32,639 2.82% 14,601,765
2014-06-05 2014-06-03 8.708 1,858,608 +12,380 2.87% 16,183,905
2014-06-04 2014-05-30 8.885 1,846,228 +10,129 2.85% 16,404,190
2014-06-03 2014-05-29 7.552 1,836,099 +56,273 2.83% 13,867,062
2014-05-30 2014-05-28 6.397 1,779,826 +6,753 2.75% 11,386,218
2014-05-29 2014-05-27 6.575 1,773,073 -28,136 2.74% 11,658,100
2014-05-28 2014-05-26 6.575 1,801,209 -2,251 2.78% 11,843,097
2014-05-27 2014-05-23 6.664 1,803,460 +3,376 2.78% 12,018,139
2014-05-26 2014-05-22 6.930 1,800,084 -20,258 2.78% 12,475,467
2014-05-23 2014-05-21 6.930 1,820,342 +4,502 2.81% 12,615,865
2014-05-22 2014-05-20 7.197 1,815,840 +4,501 2.80% 13,068,690
2014-05-21 2014-05-19 7.197 1,811,339 +2,251 2.80% 13,036,296
2014-05-20 2014-05-16 6.842 1,809,088 -10,129 2.79% 12,377,128
2014-05-19 2014-05-15 7.019 1,819,217 +5,628 2.81% 12,769,710
2014-05-16 2014-05-14 7.375 1,813,589 +3,376 2.80% 13,374,773
2014-05-14 2014-05-12 7.286 1,810,213 +18,007 2.79% 13,189,034
2014-05-13 2014-05-09 7.286 1,792,206 -10,129 2.77% 13,057,837
2014-05-12 2014-05-08 7.464 1,802,335 +5,627 2.78% 13,451,919
2014-05-09 2014-05-07 7.552 1,796,708 +18,008 2.77% 13,569,564
2014-05-08 2014-05-05 8.086 1,778,700 +11,254 2.75% 14,381,810
2014-05-07 2014-05-02 7.997 1,767,446 +5,628 2.73% 14,133,773
2014-05-05 2014-04-30 8.530 1,761,818 +120,424 2.72% 15,028,019
2014-05-02 2014-04-29 8.974 1,641,394 +1,126 2.53% 14,730,031
2014-04-30 2014-04-28 8.796 1,640,268 +11,254 2.53% 14,428,443
2014-04-29 2014-04-25 9.241 1,629,014 -1,125 2.51% 15,053,158
2014-04-28 2014-04-24 9.241 1,630,139 +4,502 2.52% 15,063,553
2014-04-25 2014-04-23 9.241 1,625,637 +2,251 2.51% 15,021,952
2014-04-24 2014-04-22 9.330 1,623,386 -7,879 2.60% 15,145,393
2014-04-23 2014-04-17 9.330 1,631,265 -7,878 2.61% 15,218,900
2014-04-22 2014-04-16 9.507 1,639,143 -15,756 2.62% 15,583,682
2014-04-17 2014-04-15 9.418 1,654,899 +5,627 2.65% 15,586,436
2014-04-16 2014-04-14 9.330 1,649,272 +43,893 2.64% 15,386,897
2014-04-15 2014-04-11 9.774 1,605,379 +10,129 2.57% 15,690,606
2014-04-14 2014-04-10 9.951 1,595,250 -21,384 2.55% 15,875,091
2014-04-11 2014-04-09 10.129 1,616,634 +7,879 2.59% 16,375,177
2014-04-10 2014-04-08 9.774 1,608,755 +94,538 2.57% 15,723,602
2014-04-09 2014-04-07 9.951 1,514,217 -10,129 2.42% 15,068,693
2014-04-08 2014-04-04 10.751 1,524,346 +27,011 2.44% 16,388,469
2014-04-07 2014-04-03 10.485 1,497,335 -19,133 2.39% 15,698,944
2014-04-04 2014-04-02 9.951 1,516,468 +19,133 2.42% 15,091,094
2014-04-03 2014-04-01 10.040 1,497,335 -55,147 2.39% 15,033,734
2014-04-02 2014-03-31 10.840 1,552,482 -24,761 2.48% 16,828,905
2014-04-01 2014-03-28 9.330 1,577,243 +12,381 2.63% 14,714,901
2014-03-31 2014-03-27 9.596 1,564,862 +50,645 2.61% 15,016,518
2014-03-28 2014-03-26 10.218 1,514,217 +2,251 2.52% 15,472,319
2014-03-27 2014-03-25 10.218 1,511,966 -16,882 2.52% 15,449,318
2014-03-26 2014-03-24 10.485 1,528,848 +24,760 2.55% 16,029,345
2014-03-25 2014-03-21 10.840 1,504,088 -28,136 2.51% 16,304,314
2014-03-24 2014-03-20 10.929 1,532,224 +12,380 2.55% 16,745,450
2014-03-21 2014-03-19 11.551 1,519,844 -1,125 2.53% 17,555,444
2014-03-20 2014-03-18 11.551 1,520,969 -12,381 2.53% 17,568,439
2014-03-19 2014-03-17 11.729 1,533,350 +52,897 2.56% 17,983,933
2014-03-18 2014-03-14 10.662 1,480,453 -7,878 2.47% 15,785,027
2014-03-17 2014-03-13 10.573 1,488,331 -5,627 2.48% 15,736,782
2014-03-14 2014-03-12 10.396 1,493,958 -6,753 2.49% 15,530,796
2014-03-13 2014-03-11 11.107 1,500,711 +70,904 2.50% 16,667,733
2014-03-12 2014-03-10 10.662 1,429,807 +13,505 2.38% 15,245,024
2014-03-11 2014-03-07 11.107 1,416,302 +25,886 2.36% 15,730,239
2014-03-10 2014-03-06 11.195 1,390,416 +38,266 2.32% 15,566,277
2014-03-07 2014-03-05 11.551 1,352,150 -20,259 2.25% 15,618,441
2014-03-06 2014-03-04 11.107 1,372,409 -18,007 2.29% 15,242,739
2014-03-05 2014-03-03 10.840 1,390,416 -128,303 2.32% 15,072,109
2014-03-04 2014-02-28 10.573 1,518,719 -120,424 2.56% 16,058,088
2014-03-03 2014-02-27 9.241 1,639,143 +1,092 2.76% 15,146,756
2014-02-28 2014-02-26 9.063 1,638,051 +106,919 2.76% 14,845,576
2014-02-27 2014-02-25 8.086 1,531,132 +38,266 2.58% 12,380,081
2014-02-26 2014-02-24 9.063 1,492,866 +18,007 2.51% 13,529,771
2014-02-25 2014-02-21 9.241 1,474,859 +3,377 2.48% 13,628,664
2014-02-24 2014-02-20 9.330 1,471,482 +45,018 2.48% 13,728,203
2014-02-21 2014-02-19 9.507 1,426,464 +15,757 2.40% 13,561,697
2014-02-20 2014-02-18 9.863 1,410,707 +7,878 2.37% 13,913,271
2014-02-19 2014-02-17 9.863 1,402,829 +4,502 2.36% 13,835,573
2014-02-18 2014-02-14 10.040 1,398,327 +32,638 2.35% 14,039,662
2014-02-17 2014-02-13 9.951 1,365,689 +57,399 2.30% 13,590,621
2014-02-14 2014-02-12 10.485 1,308,290 +2,251 2.20% 13,716,884
2014-02-13 2014-02-11 10.929 1,306,039 +186,826 2.20% 14,273,508
2014-02-12 2014-02-10 9.418 1,119,213 -10,129 1.88% 10,541,152
2014-02-11 2014-02-07 9.951 1,129,342 -47,269 1.90% 11,238,619
2014-02-10 2014-02-06 10.129 1,176,611 +6,752 1.98% 11,918,105
2014-02-07 2014-02-05 10.573 1,169,859 +14,631 1.97% 12,369,437
2014-02-06 2014-02-04 11.018 1,155,228 -1,125 1.94% 12,727,961
2014-02-05 2014-01-30 10.396 1,156,353 +57,106 1.95% 12,021,142
2014-02-04 2014-01-28 9.774 1,099,247 +71,445 1.85% 10,743,788
2014-01-29 2014-01-27 7.997 1,027,802 +62,035 1.74% 8,219,046
2014-01-28 2014-01-24 7.641 965,767 +120,593 1.63% 7,379,726
2014-01-27 2014-01-23 7.108 845,174 -137,881 1.43% 6,007,663
2014-01-24 2014-01-22 5.420 983,055 +37,141 1.66% 5,328,158
2014-01-23 2014-01-21 6.131 945,914 -34,890 1.60% 5,799,228
2014-01-22 2014-01-20 6.664 980,804 +33,764 1.66% 6,536,014
2014-01-21 2014-01-17 6.930 947,040 +12,380 1.60% 6,563,453
2014-01-20 2014-01-16 7.464 934,660 +11,255 1.58% 6,975,935
2014-01-17 2014-01-15 8.086 923,405 -231,845 1.56% 7,466,259
2014-01-16 2014-01-14 9.418 1,155,250 -75,406 1.95% 10,880,561
2014-01-15 2014-01-13 10.129 1,230,656 -22,509 2.08% 12,465,537
2014-01-13 2014-01-09 10.307 1,253,165 -18,008 2.12% 12,916,228
2014-01-10 2014-01-08 10.573 1,271,173 +10,129 2.15% 13,440,675
2014-01-09 2014-01-07 10.573 1,261,044 -21,383 2.31% 13,333,576
2014-01-08 2014-01-06 10.573 1,282,427 -25,886 2.35% 13,559,668
2014-01-07 2014-01-03 10.662 1,308,313 -91,162 2.40% 13,949,619
2014-01-06 2014-01-02 9.774 1,399,475 -30,388 2.56% 13,678,147
2014-01-03 2013-12-31 9.863 1,429,863 -90,037 2.62% 14,102,200
2014-01-02 2013-12-27 11.551 1,519,900 -23,634 2.78% 17,556,091
2013-12-30 2013-12-24 11.107 1,543,534 -137,307 2.83% 17,143,349
2013-12-27 2013-12-20 11.906 1,680,841 +258,856 3.08% 20,012,479
2013-12-23 2013-12-19 11.729 1,421,985 -16,881 2.60% 16,677,786
2013-12-20 2013-12-18 12.173 1,438,866 -11,255 2.64% 17,515,009
2013-12-19 2013-12-17 11.817 1,450,121 -114,797 2.66% 17,136,627
2013-12-18 2013-12-16 12.262 1,564,918 -27,011 2.87% 19,188,460
2013-12-16 2013-12-12 12.439 1,591,929 -39,391 2.92% 19,802,553
2013-12-13 2013-12-11 12.795 1,631,320 -39,391 2.99% 20,872,338
2013-12-11 2013-12-09 12.706 1,670,711 -7,879 3.06% 21,227,890
2013-12-10 2013-12-06 12.528 1,678,590 -4,502 3.07% 21,029,706
2013-12-09 2013-12-05 12.439 1,683,092 -96,789 3.08% 20,936,561
2013-12-06 2013-12-04 12.084 1,779,881 -66,402 3.26% 21,507,965
2013-12-05 2013-12-03 12.439 1,846,283 -67,528 3.38% 22,966,550
2013-12-04 2013-12-02 12.884 1,913,811 -22,509 3.51% 24,656,788
2013-12-03 2013-11-29 13.061 1,936,320 -57,399 3.55% 25,290,879
2013-12-02 2013-11-28 13.328 1,993,719 -69,891 3.65% 26,572,025
2013-11-29 2013-11-27 13.239 2,063,610 -48,395 3.78% 27,320,167
2013-11-28 2013-11-26 13.417 2,112,005 +41,642 3.87% 28,336,182
2013-11-27 2013-11-25 13.417 2,070,363 -65,276 3.79% 27,777,483
2013-11-26 2013-11-22 13.594 2,135,639 -7,879 3.91% 29,032,787
2013-11-25 2013-11-21 13.594 2,143,518 -40,516 3.93% 29,139,897
2013-11-22 2013-11-20 13.328 2,184,034 -79,908 4.00% 29,108,519
2013-11-21 2013-11-19 13.594 2,263,942 -27,011 4.15% 30,776,993
2013-11-20 2013-11-18 13.861 2,290,953 -100,166 4.20% 31,754,862
2013-11-19 2013-11-15 14.838 2,391,119 -3,377 4.38% 35,480,286
2013-11-18 2013-11-14 14.394 2,394,496 -16,881 4.39% 34,466,611
2013-11-15 2013-11-13 14.838 2,411,377 +9,003 4.42% 35,780,882
2013-11-14 2013-11-12 12.884 2,402,374 +13,506 4.40% 30,951,241
2013-11-13 2013-11-11 12.617 2,388,868 -4,502 4.38% 30,140,465
2013-11-12 2013-11-08 12.706 2,393,370 +1,125 4.38% 30,409,924
2013-11-11 2013-11-07 13.328 2,392,245 -10,129 4.38% 31,883,528
2013-11-07 2013-11-05 13.328 2,402,374 +2,251 4.40% 32,018,526
2013-11-06 2013-11-04 13.150 2,400,123 +6,753 4.40% 31,562,011
2013-11-05 2013-11-01 13.417 2,393,370 -2,251 4.38% 32,111,178
2013-11-04 2013-10-31 13.594 2,395,621 -3,376 4.39% 32,567,093
2013-11-01 2013-10-30 13.950 2,398,997 +15,756 4.39% 33,465,615
2013-10-31 2013-10-29 14.128 2,383,241 -12,380 4.37% 33,669,335
2013-10-30 2013-10-28 14.216 2,395,621 -3,376 4.39% 34,057,091
2013-10-28 2013-10-24 14.394 2,398,997 -7,879 4.39% 34,531,399
2013-10-25 2013-10-23 14.572 2,406,876 -11,254 4.41% 35,072,524
2013-10-24 2013-10-22 15.194 2,418,130 +48,395 4.43% 36,740,512
2013-10-23 2013-10-21 15.460 2,369,735 -6,753 4.34% 36,636,880
2013-10-22 2013-10-18 13.506 2,376,488 +9,003 4.35% 32,095,834
2013-10-21 2013-10-17 12.972 2,367,485 +19,133 4.34% 30,712,102
2013-10-18 2013-10-16 13.683 2,348,352 +21,384 4.30% 32,133,155
2013-10-17 2013-10-15 14.661 2,326,968 -5,627 4.26% 34,114,877
2013-10-16 2013-10-11 15.105 2,332,595 +1,125 4.27% 35,233,656
2013-10-15 2013-10-10 14.927 2,331,470 -10,129 4.27% 34,802,350
2013-10-11 2013-10-09 15.105 2,341,599 -3,376 4.29% 35,369,661
2013-10-10 2013-10-08 15.105 2,344,975 +3,376 4.30% 35,420,655
2013-10-09 2013-10-07 15.371 2,341,599 -9,004 4.29% 35,993,831
2013-10-08 2013-10-04 14.927 2,350,603 +19,133 4.31% 35,087,952
2013-10-07 2013-10-03 15.371 2,331,470 +32,639 4.27% 35,838,134
2013-10-04 2013-10-02 15.283 2,298,831 +3,376 4.21% 35,132,167
2013-10-03 2013-09-30 15.371 2,295,455 +13,774 4.20% 35,284,530
2013-10-02 2013-09-27 15.638 2,281,681 +4,502 4.18% 35,681,002
2013-09-30 2013-09-26 15.905 2,277,179 -10,130 4.17% 36,217,599
2013-09-27 2013-09-25 15.549 2,287,309 -2,250 4.19% 35,565,780
2013-09-26 2013-09-24 15.371 2,289,559 +4,974 4.19% 35,193,900
2013-09-25 2013-09-23 15.727 2,284,585 -7,878 4.18% 35,929,406
2013-09-24 2013-09-19 15.638 2,292,463 +12,425 4.20% 35,849,612
2013-09-23 2013-09-18 15.460 2,280,038 -17,681 4.18% 35,250,135
2013-09-19 2013-09-17 15.905 2,297,719 +78,782 4.21% 36,544,279
2013-09-18 2013-09-16 14.661 2,218,937 +16,882 4.06% 32,531,071
2013-09-17 2013-09-13 12.173 2,202,055 +12,380 4.03% 26,805,146
2013-09-16 2013-09-12 12.972 2,189,675 -1,125 4.01% 28,405,469
2013-09-13 2013-09-11 12.884 2,190,800 +21,384 4.01% 28,225,405
2013-09-12 2013-09-10 13.594 2,169,416 -13,506 3.97% 29,491,966
2013-09-11 2013-09-09 13.772 2,182,922 +10,129 4.00% 30,063,488
2013-09-10 2013-09-06 14.128 2,172,793 +36,015 3.98% 30,696,222
2013-09-09 2013-09-05 14.572 2,136,778 -48,395 3.91% 31,136,709
2013-09-06 2013-09-04 13.772 2,185,173 +13,506 4.00% 30,094,489
2013-09-05 2013-09-03 14.661 2,171,667 +12,380 3.98% 31,838,062
2013-09-04 2013-09-02 14.838 2,159,287 +36,014 3.95% 32,040,279
2013-09-03 2013-08-30 15.460 2,123,273 +23,646 3.89% 32,826,497
2013-09-02 2013-08-29 16.793 2,099,627 -11,986 3.85% 35,259,277
2013-08-30 2013-08-28 15.905 2,111,613 -45,469 4.05% 33,584,339
2013-08-29 2013-08-27 10.751 2,157,082 -121,941 4.13% 23,191,107
2013-08-28 2013-08-26 17.593 2,279,023 +133,929 4.37% 40,094,366
2013-08-27 2013-08-23 21.325 2,145,094 +28,137 4.11% 45,743,250
2013-08-26 2013-08-22 24.434 2,116,957 +11,694 4.06% 51,726,630
2013-08-23 2013-08-21 25.590 2,105,263 +1,125 4.03% 53,872,645
2013-08-22 2013-08-20 26.211 2,104,138 +15,757 4.03% 55,152,561
2013-08-21 2013-08-19 25.678 2,088,381 +1,980 4.00% 53,626,201
2013-08-20 2013-08-16 26.034 2,086,401 +5,335 4.00% 54,316,885
2013-08-19 2013-08-15 26.833 2,081,066 +4,975 3.99% 55,842,165
2013-08-16 2013-08-13 27.100 2,076,091 -11,255 3.98% 56,262,066
2013-08-15 2013-08-12 27.367 2,087,346 -55,440 4.00% 57,123,474
2013-08-13 2013-08-09 26.745 2,142,786 +4,502 4.11% 57,307,933
2013-08-12 2013-08-08 26.833 2,138,284 +12,380 4.11% 57,377,521
2013-08-08 2013-08-06 27.455 2,125,904 +12,380 4.08% 58,367,566
2013-08-07 2013-08-05 26.656 2,113,524 +10,129 4.06% 56,337,541
2013-08-06 2013-08-02 24.079 2,103,395 -50,646 4.04% 50,647,683
2013-08-05 2013-08-01 24.879 2,154,041 -17,051 4.14% 53,589,715
2013-08-02 2013-07-31 25.501 2,171,092 +56,274 4.17% 55,364,270
2013-08-01 2013-07-30 24.701 2,114,818 -315 4.06% 52,238,085
2013-07-31 2013-07-29 26.656 2,115,133 -78,782 4.06% 56,380,430
2013-07-30 2013-07-26 26.300 2,193,915 -16,882 4.21% 57,700,684
2013-07-29 2013-07-25 27.100 2,210,797 +33,764 4.25% 59,912,599
2013-07-26 2013-07-24 26.567 2,177,033 -11,255 4.18% 57,836,986
2013-07-25 2013-07-23 25.234 2,188,288 +16,882 4.20% 55,219,475
2013-07-24 2013-07-22 21.769 2,171,406 -19,133 4.17% 47,269,017
2013-07-23 2013-07-19 19.814 2,190,539 -2,251 4.21% 43,403,555
2013-07-22 2013-07-18 19.192 2,192,790 +11,221 4.21% 42,084,313
2013-07-19 2013-07-17 19.548 2,181,569 +3,377 4.19% 42,644,309
2013-07-18 2013-07-16 19.103 2,178,192 -7,879 4.18% 41,610,609
2013-07-17 2013-07-15 19.636 2,186,071 +6,753 4.20% 42,926,550
2013-07-16 2013-07-12 16.971 2,179,318 -58,176 4.19% 36,984,813
2013-07-15 2013-07-11 16.793 2,237,494 +63,026 4.30% 37,574,494
2013-07-12 2013-07-10 16.349 2,174,468 +12,380 4.18% 35,550,057
2013-07-11 2013-07-09 16.349 2,162,088 -38,468 4.15% 35,347,658
2013-07-10 2013-07-08 16.615 2,200,556 -96,790 4.23% 36,563,140
2013-07-09 2013-07-05 14.927 2,297,346 -6,753 4.41% 34,292,973
2013-07-08 2013-07-04 15.638 2,304,099 -63,228 4.43% 36,031,576
2013-07-05 2013-07-03 12.884 2,367,327 +18,007 4.55% 30,499,710
2013-07-04 2013-07-02 11.995 2,349,320 +22,510 5.32% 28,180,286
2013-07-03 2013-06-28 11.817 2,326,810 +6,752 5.27% 27,496,791
2013-07-02 2013-06-27 11.284 2,320,058 -52,896 5.25% 26,180,143
2013-06-28 2013-06-26 11.640 2,372,954 +27,011 5.56% 27,620,407
2013-06-27 2013-06-25 12.173 2,345,943 +129,428 5.49% 28,556,664
2013-06-25 2013-06-21 11.018 2,216,515 +6,753 5.19% 24,420,908
2013-06-24 2013-06-20 11.018 2,209,762 +203,708 5.17% 24,346,506
2013-06-21 2013-06-19 9.507 2,006,054 -39,391 4.70% 19,071,983
2013-06-20 2013-06-18 8.885 2,045,445 -10,129 4.79% 18,174,282
2013-06-19 2013-06-17 7.464 2,055,574 +1,125 4.81% 15,341,996
2013-06-18 2013-06-14 6.842 2,054,449 +4,502 4.81% 14,055,799
2013-06-17 2013-06-13 6.930 2,049,947 -1,125 4.80% 14,207,141
2013-06-10 2013-06-06 6.753 2,051,072 +1,125 4.80% 13,850,452
2013-06-07 2013-06-05 6.753 2,049,947 +2,251 4.80% 13,842,855
2013-06-06 2013-06-04 6.664 2,047,696 +4,502 4.79% 13,645,712
2013-06-05 2013-06-03 6.842 2,043,194 +4,502 4.78% 13,978,796
2013-06-04 2013-05-31 7.019 2,038,692 -7,878 4.77% 14,310,281
2013-06-03 2013-05-30 7.019 2,046,570 +2,250 4.79% 14,365,579
2013-05-30 2013-05-28 7.108 2,044,320 -5,627 5.05% 14,531,429
2013-05-29 2013-05-27 7.108 2,049,947 +7,878 5.06% 14,571,427
2013-05-28 2013-05-24 7.019 2,042,069 +7,879 5.04% 14,333,985
2013-05-22 2013-05-20 7.286 2,034,190 +1,258 5.02% 14,820,908
2013-05-21 2013-05-16 7.197 2,032,932 +3,376 5.02% 14,631,112
2013-05-16 2013-05-14 7.108 2,029,556 -2,251 5.01% 14,426,483
2013-05-15 2013-05-13 7.375 2,031,807 -1,125 5.02% 14,984,077
2013-05-13 2013-05-09 7.108 2,032,932 +13,505 5.02% 14,450,481
2013-05-09 2013-05-07 7.019 2,019,427 +2,251 4.99% 14,175,053
2013-05-08 2013-05-06 7.197 2,017,176 +22,509 4.98% 14,517,715
2013-05-07 2013-05-03 7.286 1,994,667 +5,628 4.93% 14,532,948
2013-05-06 2013-05-02 7.108 1,989,039 +11,254 4.91% 14,138,480
2013-04-29 2013-04-25 7.286 1,977,785 +1,126 4.92% 14,409,947
2013-04-26 2013-04-24 7.375 1,976,659 +16,881 4.91% 14,577,374
2013-04-25 2013-04-23 7.464 1,959,778 +3,377 4.87% 14,627,012
2013-04-24 2013-04-22 7.641 1,956,401 +4,502 4.86% 14,949,469
2013-04-23 2013-04-19 7.552 1,951,899 -3,377 4.85% 14,741,637
2013-04-19 2013-04-17 7.108 1,955,276 -9,003 4.86% 13,898,486
2013-04-18 2013-04-16 7.019 1,964,279 -2,251 4.88% 13,787,951
2013-04-17 2013-04-15 6.753 1,966,530 -7,878 4.89% 13,279,558
2013-04-15 2013-04-11 7.108 1,974,408 +11,254 4.91% 14,034,480
2013-04-12 2013-04-10 7.108 1,963,154 +4,502 4.88% 13,954,485
2013-04-11 2013-04-09 7.197 1,958,652 -14,631 4.87% 14,096,515
2013-04-10 2013-04-08 6.842 1,973,283 +11,255 4.91% 13,500,491
2013-04-09 2013-04-05 7.019 1,962,028 +4,501 4.88% 13,772,150
2013-04-08 2013-04-03 7.108 1,957,527 -7,878 4.87% 13,914,487
2013-04-05 2013-04-02 7.375 1,965,405 +9,004 4.89% 14,494,379
2013-04-03 2013-03-28 7.286 1,956,401 +4,502 4.86% 14,254,145
2013-04-02 2013-03-27 7.286 1,951,899 +43,893 4.85% 14,221,344
2013-03-28 2013-03-26 7.464 1,908,006 -6,753 4.82% 14,240,606
2013-03-27 2013-03-25 7.375 1,914,759 -7,878 4.84% 14,120,877
2013-03-26 2013-03-22 6.753 1,922,637 -7,879 4.86% 12,983,158
2013-03-22 2013-03-20 6.131 1,930,516 -7,878 4.88% 11,835,645
2013-03-21 2013-03-19 6.042 1,938,394 +1,126 4.90% 11,711,713
2013-03-20 2013-03-18 6.131 1,937,268 +2,251 4.89% 11,877,041
2013-03-19 2013-03-15 6.131 1,935,017 -2,431 4.89% 11,863,240
2013-03-18 2013-03-14 6.220 1,937,448 +5,627 4.89% 12,050,291
2013-03-15 2013-03-13 6.220 1,931,821 +2,251 4.88% 12,015,293
2013-03-14 2013-03-12 6.131 1,929,570 +10,129 4.87% 11,829,846
2013-03-13 2013-03-11 6.220 1,919,441 +2,251 4.85% 11,938,294
2013-03-12 2013-03-08 6.131 1,917,190 +3,376 4.84% 11,753,946
2013-03-11 2013-03-07 6.131 1,913,814 +2,251 4.83% 11,733,249
2013-03-08 2013-03-06 6.131 1,911,563 -22,509 4.83% 11,719,448
2013-03-07 2013-03-05 5.775 1,934,072 +1,125 4.89% 11,170,058
2013-03-06 2013-03-04 5.598 1,932,947 +20,034 4.97% 10,820,067
2013-03-05 2013-03-01 5.420 1,912,913 +46,144 4.92% 10,367,988
2013-03-04 2013-02-28 5.331 1,866,769 +6,752 4.80% 9,952,021
2013-02-27 2013-02-25 4.709 1,860,017 -14,631 4.78% 8,759,155
2013-02-26 2013-02-22 4.620 1,874,648 +1,126 4.82% 8,661,488
2013-02-21 2013-02-19 4.620 1,873,522 -2,251 4.82% 8,656,286
2013-02-15 2013-02-08 4.398 1,875,773 -39,391 4.82% 8,250,019
2013-02-14 2013-02-07 3.687 1,915,164 -1,126 4.92% 7,061,932
2013-01-29 2013-01-25 3.243 1,916,290 -15,756 4.93% 6,214,748
2013-01-25 2013-01-23 3.110 1,932,046 -1,126 4.97% 6,008,346
2013-01-24 2013-01-22 3.288 1,933,172 -11,254 4.97% 6,355,382
2013-01-21 2013-01-17 3.376 1,944,426 -2,251 5.00% 6,565,147
2013-01-17 2013-01-15 3.199 1,946,677 -22,509 5.00% 6,226,813
2013-01-16 2013-01-14 3.288 1,969,186 -3,377 5.06% 6,473,780
2013-01-14 2013-01-10 3.288 1,972,563 +3,377 5.07% 6,484,882
2013-01-11 2013-01-09 3.465 1,969,186 +15,756 5.06% 6,823,714
2013-01-08 2013-01-04 2.888 1,953,430 -23,635 5.02% 5,640,929
2012-12-28 2012-12-24 2.666 1,977,065 -5,627 5.08% 5,270,013
2012-12-21 2012-12-19 2.666 1,982,692 -6,753 5.10% 5,285,012
2012-12-13 2012-12-11 3.110 1,989,445 -19,133 5.11% 6,186,848
2012-12-10 2012-12-06 3.199 2,008,578 -2,250 5.16% 6,424,815
2012-12-07 2012-12-05 3.332 2,010,828 -2,251 5.17% 6,700,013
2012-12-04 2012-11-30 3.288 2,013,079 +3,376 5.17% 6,618,080
2012-11-28 2012-11-26 3.288 2,009,703 +5,627 5.47% 6,606,981
2012-11-14 2012-11-12 3.154 2,004,076 -1,125 6.17% 6,321,381
2012-11-13 2012-11-09 3.288 2,005,201 +32,638 6.17% 6,592,180
2012-11-09 2012-11-07 3.199 1,972,563 +2,251 6.07% 6,309,615
2012-11-08 2012-11-06 3.288 1,970,312 +6,753 6.06% 6,477,481
2012-11-06 2012-11-02 3.332 1,963,559 -1,126 6.04% 6,542,514
2012-11-05 2012-11-01 3.332 1,964,685 +257 6.05% 6,546,266
2012-11-02 2012-10-31 3.376 1,964,428 -16,882 6.05% 6,632,682
2012-11-01 2012-10-30 3.288 1,981,310 +3,377 6.10% 6,513,638
2012-10-30 2012-10-26 3.288 1,977,933 +2,250 6.24% 6,502,536
2012-10-29 2012-10-25 3.288 1,975,683 -3,376 6.23% 6,495,139
2012-10-26 2012-10-24 3.332 1,979,059 +4,502 6.24% 6,594,160
2012-10-25 2012-10-22 3.510 1,974,557 +406,291 6.23% 6,930,048
2012-10-24 2012-10-19 3.376 1,568,266 +473,820 4.95% 5,295,083
2012-10-22 2012-10-18 3.376 1,094,446 -5,628 3.45% 3,695,280
2012-10-18 2012-10-16 3.288 1,100,074 +1,126 3.47% 3,616,538
2012-10-04 2012-09-28 3.421 1,098,948 +2,251 3.47% 3,759,303
2012-10-03 2012-09-27 3.510 1,096,697 -7,766 3.46% 3,849,047
2012-09-28 2012-09-26 3.599 1,104,463 +455,812 3.48% 3,974,437
2012-09-26 2012-09-24 3.687 648,651 +438,930 2.05% 2,391,821
2012-09-24 2012-09-20 3.199 209,721 -12,380 0.66% 670,832
2012-09-21 2012-09-19 3.554 222,101 -3,377 0.70% 789,369
2012-09-18 2012-09-14 3.687 225,478 -2,251 0.71% 831,422
2012-09-17 2012-09-13 3.465 227,729 +15,757 0.72% 789,137
2012-09-14 2012-09-12 3.154 211,972 -2,251 0.67% 668,615
2012-09-13 2012-09-11 3.065 214,223 +4,502 0.68% 656,681
2012-09-12 2012-09-10 3.065 209,721 -15,757 0.66% 642,881
2012-09-11 2012-09-07 2.932 225,478 -7,878 0.71% 661,131
2012-09-07 2012-09-05 2.266 233,356 -12,380 0.74% 528,723
2012-09-06 2012-09-04 2.141 245,736 -4,502 0.78% 526,205
2012-08-31 2012-08-29 2.141 250,238 +15,757 0.79% 535,846
2012-08-30 2012-08-28 2.044 234,481 -19,133 0.74% 479,187
2012-08-29 2012-08-27 1.848 253,614 +31,513 0.80% 468,712
2012-08-28 2012-08-24 1.910 222,101 +2,251 0.70% 424,286
2012-08-27 2012-08-23 1.981 219,850 +2,251 0.69% 435,613
2012-08-24 2012-08-22 2.026 217,599 -6,753 0.69% 440,820
2012-08-23 2012-08-21 2.141 224,352 +12,380 0.71% 480,415
2012-08-10 2012-08-08 2.204 211,972 +74,280 0.67% 467,089
2012-08-09 2012-08-07 2.932 137,692 +24,760 0.43% 403,731
2012-08-07 2012-08-03 3.376 112,932 +5,628 0.36% 381,303
2012-08-06 2012-08-02 3.332 107,304 +10,129 0.34% 357,533
2012-08-03 2012-08-01 3.421 97,175 +11,254 0.31% 332,418
2012-08-01 2012-07-30 3.376 85,921 +16,882 0.30% 290,103
2012-07-24 2012-07-20 3.421 69,039 -4,501 0.24% 236,170
2012-07-19 2012-07-17 3.332 73,540 -2,251 0.25% 245,033
2012-07-18 2012-07-16 3.332 75,791 -2,251 0.26% 252,533
2012-07-17 2012-07-13 3.332 78,042 -2,251 0.30% 260,033
2012-07-16 2012-07-12 3.199 80,293 -5,628 0.30% 256,832
2012-07-13 2012-07-11 3.243 85,921 +2,251 0.33% 278,652
2012-07-12 2012-07-10 3.376 83,670 -7,878 0.32% 282,503
2012-07-11 2012-07-09 3.288 91,548 +6,753 0.35% 300,968
2012-07-10 2012-07-06 3.465 84,795 +14,631 0.32% 293,836
2012-07-09 2012-07-05 4.354 70,164 -3,376 0.27% 305,478
2012-07-05 2012-07-03 3.732 73,540 +2,250 0.28% 274,437
2012-06-29 2012-06-27 3.821 71,290 -7,878 0.27% 272,375
2012-06-20 2012-06-18 3.687 79,168 -7,878 0.30% 291,922
2012-06-19 2012-06-15 3.821 87,046 -15,756 0.33% 332,573
2012-06-18 2012-06-14 3.510 102,802 +1,125 0.39% 360,801
2012-06-15 2012-06-13 3.643 101,677 +3,376 0.38% 370,404
2012-06-08 2012-06-06 3.510 98,301 +22,510 0.37% 345,004
2012-05-11 2012-05-09 4.087 75,791 -11,255 0.29% 309,774
2012-05-10 2012-05-08 4.043 87,046 +13,506 0.33% 351,908
2012-05-08 2012-05-04 4.087 73,540 +7,878 0.28% 300,574
2012-05-07 2012-05-03 4.398 65,662 -16,882 0.25% 288,794
2012-04-23 2012-04-19 2.754 82,544 +6,753 0.31% 227,361
2012-04-20 2012-04-18 3.243 75,791 +2,251 0.29% 245,799
2012-04-19 2012-04-17 3.332 73,540 +5,627 0.28% 245,033
2012-03-30 2012-03-28 3.599 67,913 +15,756 0.28% 244,387
2012-03-29 2012-03-27 4.531 52,157 +3,377 0.22% 236,348
2012-03-27 2012-03-23 5.509 48,780 +2,251 0.20% 268,722
2012-03-26 2012-03-22 6.220 46,529 -7,879 0.20% 289,395
2012-03-19 2012-03-15 7.197 54,408 -3,376 0.23% 391,577
2012-03-14 2012-03-12 7.375 57,784 -2,251 0.24% 426,143
2012-03-13 2012-03-09 7.108 60,035 +3,376 0.25% 426,741
2012-03-12 2012-03-08 7.286 56,659 -1,125 0.24% 412,812
2012-03-01 2012-02-28 10.485 57,784 +1,125 0.24% 605,842
2012-01-10 2012-01-06 10.485 56,659 -2,250 0.24% 594,046
2012-01-06 2012-01-04 8.086 58,909 -4,502 0.25% 476,313
2011-12-29 2011-12-23 8.352 63,411 +67 0.27% 529,617
2011-12-16 2011-12-14 8.352 63,344 -12,380 0.27% 529,057
2011-12-15 2011-12-13 7.108 75,724 -6,753 0.32% 538,261
2011-12-14 2011-12-12 6.664 82,477 -5,627 0.35% 549,621
2011-12-12 2011-12-08 6.575 88,104 -1,125 0.37% 579,291
2011-12-09 2011-12-07 6.220 89,229 +1,125 0.37% 554,975
2011-12-08 2011-12-06 6.397 88,104 -1,125 0.37% 563,635
2011-12-07 2011-12-05 6.397 89,229 +3,376 0.37% 570,832
2011-12-06 2011-12-02 6.220 85,853 -4,502 0.36% 533,978
2011-12-05 2011-12-01 5.953 90,355 +7,878 0.38% 537,894
2011-12-02 2011-11-30 6.309 82,477 -9,003 0.35% 520,308
2011-11-28 2011-11-24 8.530 91,480 -11,255 0.38% 780,309
2011-11-25 2011-11-23 7.908 102,735 -4,502 0.43% 812,415
2011-11-22 2011-11-18 8.174 107,237 -5,627 0.45% 876,601
2011-11-16 2011-11-14 8.352 112,864 -3,376 0.47% 942,655
2011-11-15 2011-11-11 8.263 116,240 +3,376 0.49% 960,524
2011-11-14 2011-11-10 8.086 112,864 -2,251 0.47% 912,570
2011-11-11 2011-11-09 8.530 115,115 +2,251 0.48% 981,912
2011-11-10 2011-11-08 8.708 112,864 +2,251 0.47% 982,768
2011-11-08 2011-11-04 8.796 110,613 +2,251 0.46% 972,995
2011-11-07 2011-11-03 8.796 108,362 +1,125 0.45% 953,195
2011-11-04 2011-11-02 9.063 107,237 +2,251 0.45% 971,884
2011-11-02 2011-10-31 9.596 104,986 +4,502 0.44% 1,007,453
2011-10-31 2011-10-27 9.863 100,484 +2,251 0.42% 991,036
2011-10-27 2011-10-25 10.129 98,233 +1,125 0.41% 995,020
2011-10-26 2011-10-24 8.885 97,108 -2,251 0.41% 862,828
2011-10-25 2011-10-21 8.352 99,359 +2,251 0.42% 829,859
2011-10-24 2011-10-20 8.263 97,108 +11,255 0.41% 802,430
2011-10-21 2011-10-19 8.530 85,853 +1,125 0.36% 732,312
2011-10-20 2011-10-18 8.530 84,728 +5,628 0.36% 722,716
2011-10-18 2011-10-14 8.619 79,100 +2,251 0.33% 681,738
2011-10-14 2011-10-12 8.796 76,849 +9,003 0.32% 675,994
2011-10-12 2011-10-10 8.441 67,846 +4,502 0.28% 572,687
2011-10-04 2011-09-30 9.418 63,344 +1,126 0.27% 596,597
2011-09-28 2011-09-26 9.863 62,218 +6,752 0.26% 613,633
2011-09-26 2011-09-22 9.241 55,466 -1,125 0.23% 512,542
2011-09-23 2011-09-21 9.951 56,591 -2,251 0.24% 563,164
2011-09-22 2011-09-20 9.863 58,842 -45 0.25% 580,336
2011-09-16 2011-09-14 10.129 58,887 -22 0.25% 596,477
2011-09-15 2011-09-12 10.129 58,909 -6,773 0.25% 596,700
2011-09-12 2011-09-08 10.129 65,682 +1,125 0.28% 665,305
2011-09-02 2011-08-31 10.929 64,557 -14,631 0.27% 705,534
2011-09-01 2011-08-30 9.063 79,188 -9,003 0.33% 717,677
2011-08-31 2011-08-29 8.885 88,191 -11,255 0.37% 783,599
2011-08-30 2011-08-26 8.885 99,446 -12,380 0.42% 883,602
2011-08-29 2011-08-25 8.885 111,826 -2,476 0.47% 993,602
2011-08-26 2011-08-24 9.330 114,302 -6,753 0.48% 1,066,381
2011-08-25 2011-08-23 9.330 121,055 +1,126 0.51% 1,129,384
2011-08-03 2011-08-01 11.551 119,929 +1,125 0.50% 1,385,278
2011-08-02 2011-07-29 9.863 118,804 +675 0.50% 1,171,719
2011-08-01 2011-07-28 9.951 118,129 +2,251 0.50% 1,175,558
2011-07-29 2011-07-27 10.218 115,878 +3,377 0.49% 1,184,045
2011-07-28 2011-07-26 10.218 112,501 -21,384 0.47% 1,149,539
2011-07-27 2011-07-25 11.018 133,885 -3,376 0.56% 1,475,105
2011-07-26 2011-07-22 11.729 137,261 -4,502 0.58% 1,609,869
2011-07-25 2011-07-21 10.485 141,763 -4,502 0.60% 1,486,327
2011-07-22 2011-07-20 9.418 146,265 -4,502 0.62% 1,377,577
2011-07-21 2011-07-19 10.040 150,767 -2,251 0.63% 1,513,750
2011-07-20 2011-07-18 11.018 153,018 -6,753 0.64% 1,685,907
2011-07-19 2011-07-15 13.061 159,771 -2,251 0.67% 2,086,819
2011-06-29 2011-06-27 13.772 162,022 +1,126 0.68% 2,231,388
2011-06-28 2011-06-24 13.950 160,896 +13,505 0.68% 2,244,473
2011-06-27 2011-06-23 14.661 147,391 +12,381 0.62% 2,160,849
2011-06-24 2011-06-22 15.194 135,010 -1,126 0.57% 2,051,311
2011-06-23 2011-06-21 15.993 136,136 +1,126 0.57% 2,177,283
2011-06-22 2011-06-20 15.105 135,010 +1,125 0.57% 2,039,315
2011-06-21 2011-06-17 15.905 133,885 +1,125 0.56% 2,129,386
2011-06-20 2011-06-16 16.260 132,760 +1,126 0.56% 2,158,678
2011-06-15 2011-06-13 18.037 131,634 -2,251 0.66% 2,374,289
2011-06-14 2011-06-10 17.770 133,885 -4,502 0.68% 2,379,202
2011-06-10 2011-06-08 16.882 138,387 -3,376 0.70% 2,336,245
2011-06-09 2011-06-07 16.971 141,763 +7,613 0.72% 2,405,834
2011-06-08 2011-06-03 16.793 134,150 -3,376 0.68% 2,252,796
2011-06-07 2011-06-02 15.460 137,526 -6,753 0.69% 2,126,197
2011-06-03 2011-06-01 15.816 144,279 +16,882 0.73% 2,281,879
2011-06-02 2011-05-31 14.483 127,397 -24,760 0.64% 1,845,084
2011-06-01 2011-05-30 15.016 152,157 +27,011 0.77% 2,284,799
2011-05-31 2011-05-27 15.638 125,146 -1,125 0.63% 1,957,037
2011-05-30 2011-05-26 15.727 126,271 -9,004 0.64% 1,985,850
2011-05-27 2011-05-25 15.638 135,275 +1,801 0.68% 2,115,435
2011-05-25 2011-05-23 15.283 133,474 -2,251 0.67% 2,039,833
2011-05-20 2011-05-18 16.793 135,725 +2,251 0.69% 2,279,245
2011-05-19 2011-05-17 16.793 133,474 +2,251 0.67% 2,241,444
2011-05-18 2011-05-16 16.793 131,223 +5,627 0.66% 2,203,643
2011-05-16 2011-05-12 18.570 125,596 -41,642 0.63% 2,332,338
2011-05-12 2011-05-09 20.436 167,238 +5,627 0.84% 3,417,687
2011-05-11 2011-05-06 17.060 161,611 +58,524 0.82% 2,757,031
2011-05-06 2011-05-04 19.192 103,087 +3,376 0.52% 1,978,459
2011-05-05 2011-05-03 19.370 99,711 -2,251 0.50% 1,931,386
2011-05-04 2011-04-29 20.436 101,962 -2,250 0.51% 2,083,702
2011-05-03 2011-04-28 20.614 104,212 -7,879 0.53% 2,148,202
2011-04-29 2011-04-27 21.325 112,091 -6,752 0.57% 2,390,295
2011-04-27 2011-04-21 19.814 118,843 +11,254 0.60% 2,354,767
2011-04-26 2011-04-20 19.992 107,589 +5,627 0.54% 2,150,898
2011-04-21 2011-04-19 19.992 101,962 -1,125 0.51% 2,038,404
2011-04-20 2011-04-18 21.236 103,087 +2,251 0.52% 2,189,128
2011-04-19 2011-04-15 20.969 100,836 -1,126 0.51% 2,114,448
2011-04-18 2011-04-14 21.769 101,962 +9,865 0.51% 2,219,596
2011-04-15 2011-04-13 21.325 92,097 -1,126 0.46% 1,963,931
2011-04-14 2011-04-12 19.281 93,223 -2,250 0.47% 1,797,431
2011-04-13 2011-04-11 19.548 95,473 -662 0.48% 1,866,262
2011-04-12 2011-04-08 21.413 96,135 +7,743 0.49% 2,058,581
2011-04-11 2011-04-07 20.258 88,392 +1,906 0.45% 1,790,677
2011-04-08 2011-04-06 18.304 86,486 -5,150 0.44% 1,583,006
2011-04-07 2011-04-04 15.460 91,636 -686 0.46% 1,416,723
2011-04-06 2011-04-01 15.638 92,322 +1,126 0.47% 1,443,734
2011-04-04 2011-03-31 15.371 91,196 +9,318 0.46% 1,401,817
2011-04-01 2011-03-30 16.082 81,878 +24,549 0.41% 1,316,786
2011-03-31 2011-03-29 17.237 57,329 -28,142 0.29% 988,202
2011-03-30 2011-03-28 14.750 85,471 -86 0.43% 1,260,655
2011-03-29 2011-03-25 13.506 85,557 -270 0.52% 1,155,496
2011-03-28 2011-03-24 12.884 85,827 -8,302 0.52% 1,105,761
2011-03-25 2011-03-23 11.462 94,129 -1,125 0.59% 1,078,904
2011-03-24 2011-03-22 11.551 95,254 -2,901 0.60% 1,100,262
2011-03-23 2011-03-21 10.307 98,155 +6,505 0.62% 1,011,672
2011-03-22 2011-03-18 8.352 91,650 -675 0.57% 765,473
2011-03-21 2011-03-17 7.641 92,325 -3,376 0.58% 705,484
2011-03-15 2011-03-11 7.552 95,701 -135 0.60% 722,778
2011-03-11 2011-03-09 7.730 95,836 +1,125 0.60% 740,828
2011-03-10 2011-03-08 8.796 94,711 -2,971 0.59% 833,115
2011-03-09 2011-03-07 8.174 97,682 +2,251 0.61% 798,494
2011-03-08 2011-03-04 7.641 95,431 -1,351 0.60% 729,218
2011-02-28 2011-02-24 6.753 96,782 -1,125 0.61% 653,548
2011-02-25 2011-02-23 6.753 97,907 -3,377 0.61% 661,145
2011-02-16 2011-02-14 6.753 101,284 -1,125 0.64% 683,949
2011-02-14 2011-02-10 6.664 102,409 -1,126 0.64% 682,447
2011-02-11 2011-02-09 6.842 103,535 -1,125 0.65% 708,349
2011-02-10 2011-02-08 6.842 104,660 -90 0.66% 716,046
2011-02-08 2011-02-02 6.753 104,750 +2,251 0.66% 707,354
2011-02-01 2011-01-28 6.664 102,499 -2,251 0.64% 683,047
2011-01-28 2011-01-26 6.842 104,750 +1,125 0.66% 716,662
2011-01-10 2011-01-06 7.464 103,625 +1,126 0.65% 773,416
2011-01-04 2010-12-31 8.174 102,499 -10,399 0.64% 837,871
2010-12-30 2010-12-28 6.664 112,898 -1,126 0.71% 752,345
2010-12-29 2010-12-24 7.108 114,024 +5,627 0.72% 810,505
2010-12-28 2010-12-22 6.842 108,397 +1,126 0.68% 741,613
2010-12-23 2010-12-21 6.842 107,271 +794 0.67% 733,909
2010-12-21 2010-12-17 7.108 106,477 +1,126 0.67% 756,859
2010-12-17 2010-12-15 7.019 105,351 -2,251 0.66% 739,495
2010-12-16 2010-12-14 7.464 107,602 +2,251 0.67% 803,099
2010-12-14 2010-12-10 7.375 105,351 +2,206 0.66% 776,938
2010-12-13 2010-12-09 7.819 103,145 +3,376 0.65% 806,492
2010-12-09 2010-12-07 8.263 99,769 -3,376 0.63% 824,419
2010-12-08 2010-12-06 7.641 103,145 -451 0.65% 788,163
2010-12-07 2010-12-03 7.641 103,596 -5,627 0.65% 791,609
2010-12-06 2010-12-02 7.730 109,223 -16,882 0.69% 844,312
2010-12-03 2010-12-01 7.730 126,105 +2,582 0.79% 974,812
2010-12-02 2010-11-30 8.263 123,523 -112 0.77% 1,020,705
2010-12-01 2010-11-29 8.174 123,635 +3,376 0.78% 1,010,645
2010-11-30 2010-11-26 8.174 120,259 -198 0.75% 983,048
2010-11-29 2010-11-25 8.708 120,457 -226 0.76% 1,048,884
2010-11-26 2010-11-24 8.619 120,683 -23,213 0.76% 1,040,129
2010-11-24 2010-11-22 7.197 143,896 -4,514 0.90% 1,035,627
2010-11-19 2010-11-17 6.664 148,410 -495 1.06% 988,995
2010-11-18 2010-11-16 6.842 148,905 +9,004 1.06% 1,018,754
2010-11-17 2010-11-15 6.842 139,901 +10,195 1.00% 957,152
2010-11-15 2010-11-11 7.108 129,706 -1,125 0.92% 921,976
2010-11-12 2010-11-10 7.286 130,831 -10,355 0.93% 953,222
2010-11-10 2010-11-08 6.486 141,186 -1,125 1.01% 915,765
2010-11-09 2010-11-05 6.664 142,311 -2,251 1.01% 948,351
2010-11-08 2010-11-04 6.664 144,562 -15,028 1.03% 963,352
2010-11-04 2010-11-02 6.220 159,590 -2,476 1.14% 992,597
2010-11-03 2010-11-01 6.397 162,066 +3,151 1.15% 1,036,797
2010-11-02 2010-10-29 6.131 158,915 +546 1.13% 974,279
2010-11-01 2010-10-28 6.397 158,369 -4,596 1.13% 1,013,146
2010-10-29 2010-10-27 6.575 162,965 -6,335,552 1.16% 1,071,508
2010-10-15 2010-10-13 12.414 6,498,517 +6,368,547 46.30% 80,675,616
2010-10-12 2010-10-08 12.414 129,970 +27,080 0.93% 1,613,508
2010-09-07 2010-09-03 12.414 102,890 -48,072 1.08% 1,277,324
2010-08-10 2010-08-06 12.414 150,962 +198 1.08% 1,874,113
2010-03-02 2010-02-26 12.414 150,764 +66 1.08% 1,871,654
2010-02-09 2010-02-05 12.414 150,698 +1,090 1.08% 1,870,835
2009-11-02 2009-10-29 12.414 149,608 +1,453 1.07% 1,857,303
2009-10-30 2009-10-28 10.598 148,155 +20,873 1.06% 1,570,104
2009-10-29 2009-10-27 8.175 127,282 +15,720 0.91% 1,040,579
2009-10-28 2009-10-23 15.140 111,562 +14,994 0.80% 1,689,003
2009-10-27 2009-10-22 18.470 96,568 +14,366 0.69% 1,783,640
2009-10-23 2009-10-21 19.984 82,202 +18,891 0.59% 1,642,746
2009-10-22 2009-10-20 22.709 63,311 -4,524 0.45% 1,437,754
2009-10-21 2009-10-19 18.470 67,835 +21,929 0.48% 1,252,933
2009-09-29 2009-09-25 24.223 45,906 +4,194 0.33% 1,111,997
2009-09-28 2009-09-24 28.462 41,712 -363 0.30% 1,187,225
2009-09-25 2009-09-23 30.279 42,075 +8,884 0.30% 1,273,997
2009-09-24 2009-09-22 33.610 33,191 -661 0.24% 1,115,546
2009-09-23 2009-09-21 31.188 33,852 +5,020 0.24% 1,055,761
2009-09-22 2009-09-18 30.582 28,832 +12,055 0.21% 881,740
2009-09-21 2009-09-17 53.291 16,777 +165 0.12% 894,069
2009-09-18 2009-09-16 61.164 16,612 +66 0.12% 1,016,056
2009-09-17 2009-09-15 65.100 16,546 +66 0.12% 1,077,149
2009-09-16 2009-09-14 66.009 16,480 +528 0.12% 1,087,822
2009-09-15 2009-09-11 72.064 15,952 -462 0.11% 1,149,572
2009-09-11 2009-09-09 77.212 16,414 -330 0.12% 1,267,356
2009-09-10 2009-09-08 62.678 16,744 -33 0.12% 1,049,479
2009-09-09 2009-09-07 62.375 16,777 +330 0.12% 1,046,467
2009-09-08 2009-09-04 74.487 16,447 +33 0.12% 1,225,084
2009-09-07 2009-09-03 84.782 16,414 +33 0.12% 1,391,607
2009-09-04 2009-09-02 89.324 16,381 +33 0.12% 1,463,210
2009-09-03 2009-09-01 90.838 16,348 +33 0.12% 1,485,012
2009-09-02 2009-08-31 93.865 16,315 +33 0.12% 1,531,415
2009-08-31 2009-08-27 95.379 16,282 -99 0.12% 1,552,968
2009-08-28 2009-08-26 96.893 16,381 +99 0.12% 1,587,211
2009-08-27 2009-08-25 102.949 16,282 +363 0.12% 1,676,219
2009-08-25 2009-08-21 98.407 15,919 +133 0.11% 1,566,547
2009-08-21 2009-08-19 119.603 15,786 -133 0.11% 1,888,049
2009-08-18 2009-08-14 130.200 15,919 +793 0.11% 2,072,662
2009-08-17 2009-08-13 142.312 15,126 +3,402 0.11% 2,152,614
2009-08-07 2009-08-05 154.424 11,724 +33 0.08% 1,810,465
2009-08-06 2009-08-04 157.452 11,691 -33 0.08% 1,840,769
2009-08-04 2009-07-31 160.480 11,724 +330 0.08% 1,881,464
2009-08-03 2009-07-30 160.480 11,394 +760 0.08% 1,828,505
2009-07-30 2009-07-28 172.591 10,634 -33 0.08% 1,835,336
2009-07-29 2009-07-27 178.647 10,667 -331 0.08% 1,905,630
2009-07-28 2009-07-24 157.452 10,998 +99 0.08% 1,731,654
2009-07-27 2009-07-23 160.480 10,899 +298 0.08% 1,749,068
2009-07-23 2009-07-21 166.536 10,601 -33 0.08% 1,765,443
2009-07-22 2009-07-20 172.591 10,634 +495 0.08% 1,835,336
2009-07-21 2009-07-17 166.536 10,139 +727 0.07% 1,688,504
2009-07-20 2009-07-16 169.563 9,412 +33 0.07% 1,595,931
2009-07-17 2009-07-15 175.619 9,379 -166 0.07% 1,647,133
2009-07-16 2009-07-14 175.619 9,545 +166 0.07% 1,676,286
2009-07-15 2009-07-13 178.647 9,379 -1,321 0.07% 1,675,532
2009-07-14 2009-07-10 184.703 10,700 +363 0.08% 1,976,322
2009-07-13 2009-07-09 187.731 10,337 +859 0.07% 1,940,575
2009-07-08 2009-07-06 193.787 9,478 +33 0.07% 1,836,711
2009-07-07 2009-07-03 193.787 9,445 -166 0.07% 1,830,316
2009-07-06 2009-07-02 199.843 9,611 +166 0.07% 1,920,687
2009-07-03 2009-06-30 193.787 9,445 +1,023 0.07% 1,830,316
2009-07-02 2009-06-29 208.926 8,422 -495 0.06% 1,759,578
2009-06-30 2009-06-26 233.150 8,917 -528 0.06% 2,078,996
2009-06-29 2009-06-25 254.345 9,445 +990 0.07% 2,402,290
2009-06-26 2009-06-24 266.457 8,455 +331 0.06% 2,252,892
2009-06-25 2009-06-23 242.233 8,124 +528 0.06% 1,967,905
2009-06-24 2009-06-22 236.178 7,596 -958 0.05% 1,794,005
2009-06-23 2009-06-19 221.038 8,554 -660 0.06% 1,890,759
2009-06-18 2009-06-16 208.926 9,214 +1,057 0.07% 1,925,048
2009-06-17 2009-06-15 221.038 8,157 +132 0.06% 1,803,007
2009-06-16 2009-06-12 224.066 8,025 +759 0.06% 1,798,129
2009-06-15 2009-06-11 205.898 7,266 -198 0.05% 1,496,058
2009-06-12 2009-06-10 199.843 7,464 +330 0.05% 1,491,625
2009-06-11 2009-06-09 199.843 7,134 +1,949 0.05% 1,425,677
2009-06-10 2009-06-08 205.898 5,185 +1,222 0.04% 1,067,583
2009-06-09 2009-06-05 205.898 3,963 -1,585 0.03% 815,976
2009-06-08 2009-06-04 196.815 5,548 +330 0.04% 1,091,928
2009-06-05 2009-06-03 193.787 5,218 +363 0.04% 1,011,179
2009-06-03 2009-06-01 193.787 4,855 +198 0.03% 940,835
2009-06-02 2009-05-29 199.843 4,657 -165 0.03% 930,667
2009-06-01 2009-05-27 190.759 4,822 +727 0.03% 919,839
2009-05-29 2009-05-26 205.898 4,095 -330 0.03% 843,154
2009-05-26 2009-05-22 175.619 4,425 +165 0.03% 777,115
2009-05-25 2009-05-21 178.647 4,260 +198 0.04% 761,037
2009-05-22 2009-05-20 184.703 4,062 +66 0.04% 750,264
2009-05-21 2009-05-19 193.787 3,996 +231 0.04% 774,372
2009-05-20 2009-05-18 199.843 3,765 +66 0.03% 752,407
2009-05-19 2009-05-15 205.898 3,699 +2,774 0.03% 761,618
2009-05-15 2009-05-13 214.982 925 -165 0.03% 198,859
2009-05-12 2009-05-08 187.731 1,090 +826 0.04% 204,627
2009-05-04 2009-04-29 187.731 264 -661 0.01% 49,561
2009-04-29 2009-04-27 163.508 925 -2,774 0.03% 151,245
2009-04-24 2009-04-22 155.938 3,699 +1,321 0.03% 576,814
2009-04-22 2009-04-20 158.209 2,378 +1,321 0.02% 376,220
2009-04-16 2009-04-14 165.022 1,057 +1,057 0.01% 174,428
2009-04-15 2009-04-09 143.826 0 -264
2009-04-14 2009-04-08 118.846 264 -264 0.00% 31,375
2009-04-02 2009-03-31 80.240 528 +264 0.01% 42,367
2009-03-27 2009-03-25 69.642 264 +264 0.00% 18,386
2009-01-12 2009-01-08 43.905 0 -79
2008-08-19 2008-08-15 79 +71 0.00%
2008-08-15 2008-08-13 8 -71 0.00%
2007-06-26 2007-06-22 79 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top