History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -286,733
2023-01-31 2023-01-27 0.066 286,733 +20,000 0.15% 18,924
2023-01-13 2023-01-11 0.072 266,733 +10,000 0.14% 19,205
2022-12-15 2022-12-13 0.074 256,733 +9,853 0.14% 18,998
2022-12-12 2022-12-08 0.071 246,880 -4,500 0.13% 17,528
2022-09-30 2022-09-28 0.110 251,380 -50,000 0.13% 27,652
2022-08-22 2022-08-18 0.147 301,380 -1,323 0.16% 44,303
2022-04-26 2022-04-22 0.183 302,703 +10,000 0.16% 55,395
2022-04-07 2022-04-04 0.218 292,703 -10,000 0.16% 63,809
2022-04-04 2022-03-31 0.195 302,703 -13,000 0.16% 59,027
2022-03-31 2022-03-29 0.210 315,703 -9,000 0.17% 66,298
2022-03-21 2022-03-17 0.210 324,703 -1 0.17% 68,188
2022-03-17 2022-03-15 0.200 324,704 +40,000 0.17% 64,941
2022-03-08 2022-03-04 0.230 284,704 -40,000 0.15% 65,482
2022-03-04 2022-03-02 0.240 324,704 -200,000 0.17% 77,929
2022-02-09 2022-02-07 0.260 524,704 +42,000 0.28% 136,423
2022-01-10 2022-01-06 0.290 482,704 +13,000 0.26% 139,984
2021-12-29 2021-12-24 0.320 469,704 +17,000 0.30% 150,305
2021-12-03 2021-12-01 0.500 452,704 -10,000 0.29% 226,352
2021-11-26 2021-11-24 0.320 462,704 +10,000 0.29% 148,065
2021-11-03 2021-11-01 0.350 452,704 +80,000 0.29% 158,446
2021-11-02 2021-10-29 0.340 372,704 -13,000 0.24% 126,719
2021-11-01 2021-10-28 0.350 385,704 +73,000 0.25% 134,996
2021-10-29 2021-10-27 0.590 312,704 -50,000 0.20% 184,495
2021-10-21 2021-10-19 0.550 362,704 +100,000 0.23% 199,487
2021-10-19 2021-10-15 0.480 262,704 +10,000 0.17% 126,098
2021-09-21 2021-09-17 0.570 252,704 -90,000 0.16% 144,041
2021-09-17 2021-09-15 0.480 342,704 +50,000 0.22% 164,498
2021-08-27 2021-08-25 0.460 292,704 -6,000 0.19% 134,644
2021-08-24 2021-08-20 0.520 298,704 +50,000 0.19% 155,326
2021-08-19 2021-08-17 0.560 248,704 +6,000 0.16% 139,274
2021-08-18 2021-08-16 0.540 242,704 +60,000 0.15% 131,060
2021-08-12 2021-08-10 0.570 182,704 +40,000 0.12% 104,141
2021-08-05 2021-08-03 0.810 142,704 -20,000 0.09% 115,590
2021-08-04 2021-08-02 0.660 162,704 +16,000 0.10% 107,385
2021-07-20 2021-07-16 0.700 146,704 +4,000 0.09% 102,693
2021-07-16 2021-07-14 0.770 142,704 -30,000 0.09% 109,882
2021-07-15 2021-07-13 0.870 172,704 +10,000 0.11% 150,252
2021-07-13 2021-07-09 0.730 162,704 +20,000 0.10% 118,774
2021-07-12 2021-07-08 1.070 142,704 -10,000 0.09% 152,693
2021-07-02 2021-06-29 0.870 152,704 -28,000 0.10% 132,852
2021-06-02 2021-05-31 0.650 180,704 +28,000 0.11% 117,458
2021-06-01 2021-05-28 0.940 152,704 +40,000 0.10% 143,542
2021-03-04 2021-03-02 1.950 112,704 -10,000 0.07% 219,773
2021-01-08 2021-01-06 0.880 122,704 -20,000 0.08% 107,980
2020-11-30 2020-11-26 0.340 142,704 -86,500 0.09% 48,519
2020-11-10 2020-11-06 0.370 229,204 -4,000 0.15% 84,805
2020-06-22 2020-06-18 0.320 233,204 +12,000 0.15% 74,625
2020-05-27 2020-05-25 0.260 221,204 -17,000 0.14% 57,513
2020-03-18 2020-03-16 0.310 238,204 -20,000 0.15% 73,843
2020-02-07 2020-02-05 0.340 258,204 +20,000 0.16% 87,789
2019-09-26 2019-09-24 0.860 238,204 -30,000 0.15% 204,855
2019-09-23 2019-09-19 0.870 268,204 +29,000 0.17% 233,337
2019-09-20 2019-09-18 0.910 239,204 +30,000 0.15% 217,676
2019-09-17 2019-09-13 1.020 209,204 -20,000 0.13% 213,388
2019-09-16 2019-09-12 0.900 229,204 +30,000 0.15% 206,284
2019-09-12 2019-09-10 1.100 199,204 -30,000 0.13% 219,124
2019-09-04 2019-09-02 0.800 229,204 -11,691 0.15% 183,363
2019-08-28 2019-08-26 1.150 240,895 -50,000 0.15% 277,029
2019-08-26 2019-08-22 0.900 290,895 +54,000 0.18% 261,805
2019-08-23 2019-08-21 0.990 236,895 +26,000 0.15% 234,526
2019-08-07 2019-08-05 1.060 210,895 -10,000 0.13% 223,549
2019-06-13 2019-06-11 0.540 220,895 +10,000 0.14% 119,283
2019-04-18 2019-04-16 0.580 210,895 -10,000 0.13% 122,319
2019-04-11 2019-04-09 0.580 220,895 -2,000 0.14% 128,119
2018-02-05 2018-02-01 1.300 222,895 -25,500 0.14% 289,764
2017-11-20 2017-11-16 1.600 248,395 -10,000 0.16% 397,432
2017-10-30 2017-10-26 1.290 258,395 +10,000 0.16% 333,330
2017-08-28 2017-08-24 1.300 248,395 -12,000 0.16% 322,914
2017-07-17 2017-07-13 1.430 260,395 -147 0.17% 372,365
2017-03-03 2017-03-01 2.110 260,542 -2,000 0.20% 549,744
2017-03-02 2017-02-28 2.230 262,542 +5,000 0.20% 585,469
2017-03-01 2017-02-27 2.040 257,542 +5,000 0.20% 525,386
2017-01-26 2017-01-24 2.200 252,542 +2,000 0.20% 555,592
2016-12-12 2016-12-08 2.950 250,542 -10,000 0.20% 739,099
2016-12-08 2016-12-06 2.850 260,542 -53,000 0.20% 742,545
2016-12-07 2016-12-05 2.900 313,542 -3,000 0.25% 909,272
2016-12-02 2016-11-30 2.900 316,542 +10,000 0.25% 917,972
2016-10-14 2016-10-12 2.950 306,542 -2,000 0.24% 904,299
2016-10-13 2016-10-11 2.850 308,542 -2,000 0.24% 879,345
2016-05-04 2016-04-29 3.650 310,542 -8,000 0.24% 1,133,478
2016-04-15 2016-04-13 3.600 318,542 -11,500 0.25% 1,146,751
2016-04-13 2016-04-11 3.450 330,042 -10,000 0.26% 1,138,645
2016-04-01 2016-03-30 2.250 340,042 -20,000 0.27% 765,094
2016-03-31 2016-03-29 2.550 360,042 +18,000 0.28% 918,107
2016-03-30 2016-03-24 3.100 342,042 +9,500 0.27% 1,060,330
2016-03-29 2016-03-23 3.800 332,542 -24,000 0.26% 1,263,660
2016-03-24 2016-03-22 3.250 356,542 -16,000 0.28% 1,158,762
2016-03-22 2016-03-18 2.250 372,542 -13,500 0.29% 838,220
2016-03-11 2016-03-09 1.750 386,042 -15,000 0.30% 675,574
2016-03-10 2016-03-08 1.660 401,042 -17,000 0.31% 665,730
2016-02-29 2016-02-25 1.440 418,042 -23,000 0.33% 601,980
2016-02-04 2016-02-02 1.480 441,042 +7,000 0.35% 652,742
2016-01-20 2016-01-18 1.680 434,042 -20,000 0.34% 729,191
2015-12-08 2015-12-04 1.710 454,042 +10,000 0.36% 776,412
2015-11-20 2015-11-18 1.800 444,042 -10,000 0.35% 799,276
2015-11-10 2015-11-06 1.680 454,042 +14,000 0.36% 762,791
2015-10-08 2015-10-06 1.800 440,042 -20,000 0.35% 792,076
2015-09-15 2015-09-11 1.590 460,042 +10,000 0.43% 731,467
2015-09-01 2015-08-28 1.690 450,042 +15,000 0.42% 760,571
2015-08-05 2015-08-03 2.000 435,042 +2,000 0.41% 870,084
2015-07-16 2015-07-14 2.220 433,042 +6,000 0.41% 961,353
2015-07-13 2015-07-09 2.120 427,042 -7,500 0.40% 905,329
2015-07-09 2015-07-07 2.000 434,542 -4,000 0.41% 869,084
2015-07-08 2015-07-06 2.150 438,542 +25,000 0.41% 942,865
2015-06-26 2015-06-24 3.250 413,542 -4,500 0.39% 1,344,012
2015-06-22 2015-06-18 3.400 418,042 +6,000 0.39% 1,421,343
2015-06-18 2015-06-16 3.400 412,042 -10,000 0.39% 1,400,943
2015-06-11 2015-06-09 3.200 422,042 +10,000 0.40% 1,350,534
2015-06-08 2015-06-04 3.500 412,042 -1,000 0.39% 1,442,147
2015-06-05 2015-06-03 3.600 413,042 +126,838 0.39% 1,486,951
2015-06-04 2015-06-02 4.000 286,204 -4,000 0.40% 1,144,816
2015-06-03 2015-06-01 3.650 290,204 -23,000 0.41% 1,059,245
2015-06-02 2015-05-29 3.300 313,204 -40,000 0.44% 1,033,573
2015-06-01 2015-05-28 3.400 353,204 -10,000 0.50% 1,200,894
2015-05-29 2015-05-27 3.300 363,204 -14,000 0.51% 1,198,573
2015-05-28 2015-05-26 3.150 377,204 +10,000 0.53% 1,188,193
2015-05-27 2015-05-22 3.100 367,204 +30,000 0.52% 1,138,332
2015-05-26 2015-05-21 3.200 337,204 +12,000 0.48% 1,079,053
2015-05-22 2015-05-20 3.350 325,204 +22,000 0.46% 1,089,433
2015-05-19 2015-05-15 3.000 303,204 -4,000 0.43% 909,612
2015-05-12 2015-05-08 3.200 307,204 +9,800 0.43% 983,053
2015-05-11 2015-05-07 3.200 297,404 +4,000 0.42% 951,693
2015-05-05 2015-04-30 3.500 293,404 +5,000 0.41% 1,026,914
2015-05-04 2015-04-29 3.800 288,404 -51,000 0.41% 1,095,935
2015-04-30 2015-04-28 3.350 339,404 -18,000 0.48% 1,137,003
2015-04-29 2015-04-27 2.850 357,404 -1,000 0.51% 1,018,601
2015-04-28 2015-04-24 2.850 358,404 -10,000 0.51% 1,021,451
2015-04-27 2015-04-23 2.850 368,404 +10,000 0.52% 1,049,951
2015-04-22 2015-04-20 2.750 358,404 +10,000 0.51% 985,611
2015-04-20 2015-04-16 3.021 348,404 -44,836 0.49% 1,052,523
2015-04-17 2015-04-15 3.243 393,240 -3,377 0.49% 1,275,322
2015-04-16 2015-04-14 2.888 396,617 +9,004 0.50% 1,145,313
2015-04-13 2015-04-09 2.097 387,613 -1,125 0.49% 812,793
2015-03-19 2015-03-17 2.204 388,738 -9,004 0.49% 856,600
2015-03-17 2015-03-13 2.310 397,742 +9,004 0.50% 918,849
2015-02-10 2015-02-06 2.177 388,738 +4,501 0.49% 846,238
2014-12-18 2014-12-16 3.110 384,237 -5,627 0.48% 1,194,914
2014-12-10 2014-12-08 3.376 389,864 +10,129 0.49% 1,316,334
2014-12-08 2014-12-04 3.599 379,735 +9,004 0.48% 1,366,486
2014-12-03 2014-12-01 3.643 370,731 +2,251 0.47% 1,350,555
2014-12-02 2014-11-28 3.687 368,480 -10,129 0.46% 1,358,725
2014-12-01 2014-11-27 3.554 378,609 -12,380 0.48% 1,345,614
2014-11-27 2014-11-25 3.732 390,989 -10,130 0.49% 1,459,094
2014-11-26 2014-11-24 4.531 401,119 +22,510 0.50% 1,817,661
2014-11-25 2014-11-21 4.398 378,609 +1,125 0.48% 1,665,197
2014-11-24 2014-11-20 3.332 377,484 +4,502 0.47% 1,257,764
2014-10-24 2014-10-22 4.443 372,982 -45 0.47% 1,657,018
2014-10-23 2014-10-21 4.309 373,027 +7,878 0.47% 1,607,502
2014-10-07 2014-10-03 4.354 365,149 -5,627 0.46% 1,589,775
2014-09-29 2014-09-25 4.443 370,776 -2,251 0.47% 1,647,218
2014-09-23 2014-09-19 4.443 373,027 +2,251 0.47% 1,657,218
2014-09-19 2014-09-17 4.531 370,776 -10,129 0.47% 1,680,162
2014-09-18 2014-09-16 4.531 380,905 -11,255 0.57% 1,726,062
2014-09-17 2014-09-15 4.709 392,160 +10,129 0.59% 1,846,752
2014-09-15 2014-09-11 5.065 382,031 +45,019 0.57% 1,934,830
2014-09-11 2014-09-08 4.709 337,012 +2,251 0.51% 1,587,050
2014-09-10 2014-09-05 4.620 334,761 -11,255 0.50% 1,546,706
2014-09-04 2014-09-02 4.709 346,016 +11,255 0.52% 1,629,452
2014-09-02 2014-08-29 4.976 334,761 -1,126 0.50% 1,665,683
2014-08-27 2014-08-25 5.331 335,887 +1,126 0.50% 1,790,663
2014-08-26 2014-08-22 5.509 334,761 +4,501 0.50% 1,844,149
2014-08-25 2014-08-21 5.509 330,260 -11,254 0.50% 1,819,354
2014-08-22 2014-08-20 5.598 341,514 +11,254 0.51% 1,911,695
2014-08-21 2014-08-19 5.687 330,260 +2,251 0.50% 1,878,042
2014-08-18 2014-08-14 6.042 328,009 -5,627 0.49% 1,981,820
2014-08-13 2014-08-11 6.042 333,636 +11,255 0.50% 2,015,818
2014-08-11 2014-08-07 6.309 322,381 -11,255 0.48% 2,033,748
2014-08-05 2014-08-01 6.397 333,636 -1,125 0.50% 2,134,395
2014-08-04 2014-07-31 6.575 334,761 -11,255 0.50% 2,201,081
2014-07-24 2014-07-22 6.131 346,016 +5,627 0.52% 2,121,362
2014-07-22 2014-07-18 6.397 340,389 +12,380 0.51% 2,177,597
2014-07-18 2014-07-16 6.664 328,009 -5,627 0.49% 2,185,830
2014-07-14 2014-07-10 6.930 333,636 +2,251 0.50% 2,312,262
2014-07-10 2014-07-08 6.930 331,385 +2,251 0.50% 2,296,661
2014-07-08 2014-07-04 7.019 329,134 -135 0.49% 2,310,305
2014-06-30 2014-06-26 6.930 329,269 +5,627 0.49% 2,281,996
2014-06-25 2014-06-23 6.930 323,642 +11,255 0.49% 2,242,998
2014-06-24 2014-06-20 7.108 312,387 +13,505 0.47% 2,220,508
2014-06-23 2014-06-19 7.641 298,882 +5,628 0.45% 2,283,850
2014-06-19 2014-06-17 7.730 293,254 +7,878 0.44% 2,266,901
2014-06-17 2014-06-13 8.263 285,376 -6,753 0.43% 2,358,141
2014-06-16 2014-06-12 8.263 292,129 -6,753 0.44% 2,413,943
2014-06-13 2014-06-11 7.286 298,882 +5,628 0.45% 2,177,625
2014-06-09 2014-06-05 8.086 293,254 -9,004 0.45% 2,371,127
2014-06-06 2014-06-04 7.997 302,258 -1,126 0.47% 2,417,073
2014-06-05 2014-06-03 8.708 303,384 +3,377 0.47% 2,641,729
2014-06-04 2014-05-30 8.885 300,007 +2,251 0.46% 2,665,636
2014-06-03 2014-05-29 7.552 297,756 -6,753 0.46% 2,248,790
2014-05-23 2014-05-21 6.930 304,509 +10,129 0.47% 2,110,397
2014-05-21 2014-05-19 7.197 294,380 +5,627 0.45% 2,118,667
2014-05-20 2014-05-16 6.842 288,753 +2,251 0.45% 1,975,544
2014-05-19 2014-05-15 7.019 286,502 -1,125 0.44% 2,011,056
2014-05-12 2014-05-08 7.464 287,627 -6,753 0.44% 2,146,735
2014-05-08 2014-05-05 8.086 294,380 +2,251 0.45% 2,380,231
2014-04-30 2014-04-28 8.796 292,129 +2,251 0.45% 2,569,682
2014-04-25 2014-04-23 9.241 289,878 -2,251 0.45% 2,678,663
2014-04-23 2014-04-17 9.330 292,129 +2,251 0.47% 2,725,420
2014-04-15 2014-04-11 9.774 289,878 +12,380 0.46% 2,833,201
2014-04-09 2014-04-07 9.951 277,498 +2,251 0.44% 2,761,515
2014-04-08 2014-04-04 10.751 275,247 +3,376 0.44% 2,959,221
2014-04-03 2014-04-01 10.040 271,871 +3,377 0.43% 2,729,674
2014-03-31 2014-03-27 9.596 268,494 +5,627 0.45% 2,576,486
2014-03-26 2014-03-24 10.485 262,867 -5,627 0.44% 2,756,053
2014-03-25 2014-03-21 10.840 268,494 -1,126 0.45% 2,910,475
2014-03-24 2014-03-20 10.929 269,620 +2,251 0.45% 2,946,637
2014-03-21 2014-03-19 11.551 267,369 +11,255 0.45% 3,088,331
2014-03-20 2014-03-18 11.551 256,114 +13,505 0.43% 2,958,327
2014-03-19 2014-03-17 11.729 242,609 +7,879 0.40% 2,845,446
2014-03-18 2014-03-14 10.662 234,730 +10,129 0.39% 2,502,761
2014-03-14 2014-03-12 10.396 224,601 +2,251 0.37% 2,334,893
2014-03-13 2014-03-11 11.107 222,350 -5,628 0.37% 2,469,543
2014-03-11 2014-03-07 11.107 227,978 -5,627 0.38% 2,532,051
2014-03-10 2014-03-06 11.195 233,605 +12,380 0.39% 2,615,304
2014-03-07 2014-03-05 11.551 221,225 +13,506 0.37% 2,555,330
2014-03-06 2014-03-04 11.107 207,719 +19,133 0.35% 2,307,043
2014-03-05 2014-03-03 10.840 188,586 -15,757 0.31% 2,044,272
2014-03-04 2014-02-28 10.573 204,343 -14,631 0.34% 2,160,609
2014-03-03 2014-02-27 9.241 218,974 -4,502 0.37% 2,023,463
2014-02-28 2014-02-26 9.063 223,476 -1,125 0.38% 2,025,352
2014-02-27 2014-02-25 8.086 224,601 +5,627 0.38% 1,816,028
2014-02-26 2014-02-24 9.063 218,974 +20,258 0.37% 1,984,551
2014-02-24 2014-02-20 9.330 198,716 +4,502 0.33% 1,853,923
2014-02-20 2014-02-18 9.863 194,214 -2,251 0.33% 1,915,459
2014-02-19 2014-02-17 9.863 196,465 +18,008 0.33% 1,937,660
2014-02-13 2014-02-11 10.929 178,457 -11,255 0.30% 1,950,330
2014-02-07 2014-02-05 10.573 189,712 +6,753 0.32% 2,005,909
2014-02-06 2014-02-04 11.018 182,959 -5,627 0.31% 2,015,788
2014-02-05 2014-01-30 10.396 188,586 +6,752 0.32% 1,960,491
2014-02-04 2014-01-28 9.774 181,834 +20,259 0.31% 1,777,204
2014-01-29 2014-01-27 7.997 161,575 -1,126 0.27% 1,292,070
2014-01-28 2014-01-24 7.641 162,701 -9,004 0.28% 1,243,249
2014-01-27 2014-01-23 7.108 171,705 -3,376 0.29% 1,220,513
2014-01-23 2014-01-21 6.131 175,081 +2,251 0.30% 1,073,390
2014-01-22 2014-01-20 6.664 172,830 +4,502 0.29% 1,151,728
2014-01-21 2014-01-17 6.930 168,328 +9,004 0.28% 1,166,596
2014-01-16 2014-01-14 9.418 159,324 -1,126 0.27% 1,500,571
2014-01-08 2014-01-06 10.573 160,450 -4,502 0.29% 1,696,509
2014-01-07 2014-01-03 10.662 164,952 +1,126 0.30% 1,758,767
2014-01-06 2014-01-02 9.774 163,826 -6,753 0.30% 1,601,198
2014-01-03 2013-12-31 9.863 170,579 +3,376 0.31% 1,682,356
2014-01-02 2013-12-27 11.551 167,203 -2,251 0.31% 1,931,332
2013-12-30 2013-12-24 11.107 169,454 +3,377 0.31% 1,882,051
2013-12-20 2013-12-18 12.173 166,077 -2,251 0.30% 2,021,620
2013-12-18 2013-12-16 12.262 168,328 -3,377 0.31% 2,063,977
2013-12-16 2013-12-12 12.439 171,705 +1,126 0.31% 2,135,898
2013-12-12 2013-12-10 13.061 170,579 -2,251 0.31% 2,227,985
2013-12-10 2013-12-06 12.528 172,830 +11,255 0.32% 2,165,248
2013-12-09 2013-12-05 12.439 161,575 -3,377 0.30% 2,009,887
2013-12-06 2013-12-04 12.084 164,952 +2,251 0.30% 1,993,269
2013-12-05 2013-12-03 12.439 162,701 +5,627 0.30% 2,023,894
2013-12-03 2013-11-29 13.061 157,074 +10,130 0.29% 2,051,592
2013-12-02 2013-11-28 13.328 146,944 +16,882 0.27% 1,958,450
2013-11-28 2013-11-26 13.417 130,062 -13,506 0.24% 1,745,006
2013-11-27 2013-11-25 13.417 143,568 +11,255 0.26% 1,926,212
2013-11-26 2013-11-22 13.594 132,313 +2,251 0.24% 1,798,719
2013-11-25 2013-11-21 13.594 130,062 -5,628 0.24% 1,768,118
2013-11-22 2013-11-20 13.328 135,690 +6,753 0.25% 1,808,459
2013-11-20 2013-11-18 13.861 128,937 -22,509 0.24% 1,787,194
2013-11-19 2013-11-15 14.838 151,446 -11,255 0.28% 2,247,210
2013-11-15 2013-11-13 14.838 162,701 +5,627 0.30% 2,414,216
2013-11-14 2013-11-12 12.884 157,074 +4,502 0.29% 2,023,680
2013-11-13 2013-11-11 12.617 152,572 -21,383 0.28% 1,925,008
2013-11-12 2013-11-08 12.706 173,955 -9,004 0.32% 2,210,255
2013-11-11 2013-11-07 13.328 182,959 -1,126 0.34% 2,438,454
2013-11-06 2013-11-04 13.150 184,085 +6,753 0.34% 2,420,748
2013-11-05 2013-11-01 13.417 177,332 +5,627 0.32% 2,379,214
2013-10-31 2013-10-29 14.128 171,705 -10,129 0.31% 2,425,769
2013-10-30 2013-10-28 14.216 181,834 +5,628 0.33% 2,585,024
2013-10-28 2013-10-24 14.394 176,206 +3,376 0.32% 2,536,326
2013-10-25 2013-10-23 14.572 172,830 +7,878 0.32% 2,518,445
2013-10-24 2013-10-22 15.194 164,952 +3,377 0.30% 2,506,243
2013-10-23 2013-10-21 15.460 161,575 +33,763 0.30% 2,498,002
2013-10-22 2013-10-18 13.506 127,812 +12,381 0.23% 1,726,174
2013-10-21 2013-10-17 12.972 115,431 -12,381 0.21% 1,497,424
2013-10-18 2013-10-16 13.683 127,812 +4,502 0.23% 1,748,887
2013-10-10 2013-10-08 15.105 123,310 -1,125 0.23% 1,862,587
2013-10-08 2013-10-04 14.927 124,435 +3,376 0.23% 1,857,468
2013-10-07 2013-10-03 15.371 121,059 -3,376 0.22% 1,860,855
2013-10-04 2013-10-02 15.283 124,435 +13,505 0.23% 1,901,693
2013-10-02 2013-09-27 15.638 110,930 +6,753 0.20% 1,734,727
2013-09-30 2013-09-26 15.905 104,177 +6,753 0.19% 1,656,892
2013-09-26 2013-09-24 15.371 97,424 +9,004 0.18% 1,497,551
2013-09-25 2013-09-23 15.727 88,420 +5,627 0.16% 1,390,571
2013-09-24 2013-09-19 15.638 82,793 -4,502 0.15% 1,294,720
2013-09-23 2013-09-18 15.460 87,295 -1,125 0.16% 1,349,609
2013-09-19 2013-09-17 15.905 88,420 +9,003 0.16% 1,406,284
2013-09-18 2013-09-16 14.661 79,417 -2,251 0.15% 1,164,305
2013-09-16 2013-09-12 12.972 81,668 +3,377 0.15% 1,059,435
2013-09-13 2013-09-11 12.884 78,291 +2,251 0.14% 1,008,670
2013-09-12 2013-09-10 13.594 76,040 +5,627 0.14% 1,033,720
2013-09-10 2013-09-06 14.128 70,413 +4,502 0.13% 994,763
2013-09-09 2013-09-05 14.572 65,911 -1,126 0.12% 960,442
2013-09-06 2013-09-04 13.772 67,037 +11,255 0.12% 923,242
2013-09-04 2013-09-02 14.838 55,782 -3,376 0.10% 827,713
2013-09-03 2013-08-30 15.460 59,158 +12,380 0.11% 914,602
2013-09-02 2013-08-29 16.793 46,778 +1,125 0.09% 785,548
2013-08-30 2013-08-28 15.905 45,653 -21,384 0.09% 726,092
2013-08-29 2013-08-27 10.751 67,037 +15,757 0.13% 720,725
2013-08-27 2013-08-23 21.325 51,280 +1,125 0.10% 1,093,525
2013-08-23 2013-08-21 25.590 50,155 +6,753 0.10% 1,283,442
2013-08-22 2013-08-20 26.211 43,402 -135 0.08% 1,137,630
2013-08-09 2013-08-07 26.833 43,537 -1,125 0.08% 1,168,248
2013-08-08 2013-08-06 27.455 44,662 -1,351 0.09% 1,226,214
2013-08-07 2013-08-05 26.656 46,013 -1,125 0.09% 1,226,510
2013-08-05 2013-08-01 24.879 47,138 +1,125 0.09% 1,172,732
2013-08-02 2013-07-31 25.501 46,013 -72,030 0.09% 1,173,362
2013-08-01 2013-07-30 24.701 118,043 -18,007 0.23% 2,915,778
2013-07-31 2013-07-29 26.656 136,050 -3,442 0.26% 3,626,513
2013-07-30 2013-07-26 26.300 139,492 -31,513 0.27% 3,668,685
2013-07-29 2013-07-25 27.100 171,005 -14,631 0.33% 4,634,235
2013-07-26 2013-07-24 26.567 185,636 -1,126 0.36% 4,931,770
2013-07-25 2013-07-23 25.234 186,762 +7,878 0.36% 4,712,771
2013-07-24 2013-07-22 21.769 178,884 -41,732 0.34% 3,894,099
2013-07-23 2013-07-19 19.814 220,616 -5,627 0.42% 4,371,307
2013-07-22 2013-07-18 19.192 226,243 -4,502 0.43% 4,342,085
2013-07-19 2013-07-17 19.548 230,745 -2,251 0.44% 4,510,497
2013-07-18 2013-07-16 19.103 232,996 -9,003 0.45% 4,450,988
2013-07-17 2013-07-15 19.636 241,999 -14,631 0.46% 4,751,988
2013-07-16 2013-07-12 16.971 256,630 -20,259 0.49% 4,355,221
2013-07-15 2013-07-11 16.793 276,889 -50,646 0.53% 4,649,829
2013-07-12 2013-07-10 16.349 327,535 -12,380 0.63% 5,354,821
2013-07-11 2013-07-09 16.349 339,915 -9,003 0.65% 5,557,220
2013-07-10 2013-07-08 16.615 348,918 -5,628 0.67% 5,797,416
2013-07-09 2013-07-05 14.927 354,546 -17,332 0.68% 5,292,384
2013-07-08 2013-07-04 15.638 371,878 +15,757 0.71% 5,815,440
2013-07-04 2013-07-02 11.995 356,121 +3,376 0.81% 4,271,701
2013-06-27 2013-06-25 12.173 352,745 +6,753 0.83% 4,293,890
2013-06-26 2013-06-24 13.061 345,992 +13,505 0.81% 4,519,109
2013-06-25 2013-06-21 11.018 332,487 -1,125 0.78% 3,663,244
2013-06-24 2013-06-20 11.018 333,612 +7,878 0.78% 3,675,639
2013-06-21 2013-06-19 9.507 325,734 +7,878 0.76% 3,096,823
2013-06-20 2013-06-18 8.885 317,856 -5,627 0.74% 2,824,229
2013-06-13 2013-06-10 7.019 323,483 +11,255 0.76% 2,270,639
2013-06-11 2013-06-07 7.019 312,228 +11,254 0.73% 2,191,636
2013-06-06 2013-06-04 6.664 300,974 +14,631 0.70% 2,005,671
2013-06-03 2013-05-30 7.019 286,343 +11,255 0.67% 2,009,940
2013-05-23 2013-05-21 7.197 275,088 +5,627 0.68% 1,979,822
2013-05-15 2013-05-13 7.375 269,461 -16,882 0.67% 1,987,209
2013-05-13 2013-05-09 7.108 286,343 -1,059 0.71% 2,035,382
2013-04-26 2013-04-24 7.375 287,402 -5,627 0.71% 2,119,519
2013-04-25 2013-04-23 7.464 293,029 +2,251 0.73% 2,187,053
2013-04-22 2013-04-18 7.375 290,778 +9,003 0.72% 2,144,416
2013-04-08 2013-04-03 7.108 281,775 -7,878 0.70% 2,002,912
2013-04-02 2013-03-27 7.286 289,653 +7,878 0.72% 2,110,383
2013-03-28 2013-03-26 7.464 281,775 -5,627 0.71% 2,103,058
2013-03-27 2013-03-25 7.375 287,402 -6,753 0.73% 2,119,519
2013-03-26 2013-03-22 6.753 294,155 -1,125 0.74% 1,986,366
2013-03-15 2013-03-13 6.220 295,280 +7,878 0.75% 1,836,545
2013-03-13 2013-03-11 6.220 287,402 -1,125 0.73% 1,787,546
2013-03-07 2013-03-05 5.775 288,527 -3,377 0.73% 1,666,362
2013-02-27 2013-02-25 4.709 291,904 -7,878 0.75% 1,374,629
2013-02-22 2013-02-20 4.398 299,782 +7,878 0.77% 1,318,500
2013-02-21 2013-02-19 4.620 291,904 -3,376 0.75% 1,348,692
2013-02-19 2013-02-15 4.620 295,280 +5,627 0.76% 1,364,290
2013-02-18 2013-02-14 4.531 289,653 +11,255 0.74% 1,312,555
2013-02-15 2013-02-08 4.398 278,398 -11,255 0.72% 1,224,449
2013-02-14 2013-02-07 3.687 289,653 -3,376 0.74% 1,068,060
2013-01-25 2013-01-23 3.110 293,029 -9,004 0.75% 911,272
2013-01-21 2013-01-17 3.376 302,033 +2,251 0.78% 1,019,782
2013-01-11 2013-01-09 3.465 299,782 +1,126 0.77% 1,038,818
2012-12-18 2012-12-14 2.754 298,656 +11,254 0.77% 822,626
2012-09-24 2012-09-20 3.199 287,402 -1,125 0.91% 919,309
2012-09-21 2012-09-19 3.554 288,527 -1,126 0.91% 1,025,453
2012-09-20 2012-09-18 3.821 289,653 +1,126 0.91% 1,106,664
2012-09-14 2012-09-12 3.154 288,527 -11,255 0.91% 910,090
2012-09-12 2012-09-10 3.065 299,782 +6,753 0.95% 918,955
2012-09-11 2012-09-07 2.932 293,029 -13,506 0.92% 859,199
2012-09-10 2012-09-06 2.666 306,535 -15,756 0.97% 817,092
2012-09-07 2012-09-05 2.266 322,291 +1,125 1.02% 730,227
2012-09-06 2012-09-04 2.141 321,166 -11,254 1.01% 687,727
2012-09-05 2012-09-03 1.981 332,420 -4,502 1.05% 658,660
2012-08-31 2012-08-29 2.141 336,922 +5,627 1.06% 721,466
2012-08-30 2012-08-28 2.044 331,295 -13,505 1.04% 677,037
2012-08-27 2012-08-23 1.981 344,800 +16,882 1.09% 683,190
2012-08-24 2012-08-22 2.026 327,918 -3,377 1.03% 664,308
2012-08-23 2012-08-21 2.141 331,295 +7,878 1.04% 709,417
2012-08-10 2012-08-08 2.204 323,417 +34,360 1.02% 712,663
2012-08-09 2012-08-07 2.932 289,057 +1,126 0.91% 847,553
2012-08-07 2012-08-03 3.376 287,931 -90 0.91% 972,168
2012-05-29 2012-05-25 3.910 288,021 +1,125 1.09% 1,126,020
2012-05-09 2012-05-07 3.821 286,896 +4,502 1.09% 1,096,131
2012-05-08 2012-05-04 4.087 282,394 -5,627 1.07% 1,154,204
2012-04-25 2012-04-23 2.754 288,021 -2,251 1.09% 793,333
2012-04-24 2012-04-20 2.621 290,272 +9,003 1.10% 760,846
2012-04-23 2012-04-19 2.754 281,269 +10,130 1.06% 774,735
2012-03-30 2012-03-28 3.599 271,139 +2,250 1.14% 975,700
2012-03-26 2012-03-22 6.220 268,889 +4,502 1.13% 1,672,401
2012-03-15 2012-03-13 7.197 264,387 -2,251 1.11% 1,902,806
2012-03-14 2012-03-12 7.375 266,638 -5,627 1.12% 1,966,390
2012-03-12 2012-03-08 7.286 272,265 -45 1.14% 1,983,696
2012-03-09 2012-03-07 7.375 272,310 +10,129 1.14% 2,008,219
2012-01-10 2012-01-06 10.485 262,181 -3,376 1.10% 2,748,860
2012-01-09 2012-01-05 7.730 265,557 -9,004 1.11% 2,052,799
2012-01-06 2012-01-04 8.086 274,561 +4,502 1.15% 2,219,983
2011-12-16 2011-12-14 8.352 270,059 -3,376 1.13% 2,255,568
2011-12-15 2011-12-13 7.108 273,435 -6,753 1.15% 1,943,630
2011-12-06 2011-12-02 6.220 280,188 -13,506 1.18% 1,742,677
2011-11-18 2011-11-16 8.086 293,694 +3,377 1.23% 2,374,685
2011-11-07 2011-11-03 8.796 290,317 +2,251 1.22% 2,553,743
2011-11-02 2011-10-31 9.596 288,066 -2,251 1.21% 2,764,300
2011-10-28 2011-10-26 10.040 290,317 -3,377 1.22% 2,914,878
2011-10-27 2011-10-25 10.129 293,694 -3,376 1.23% 2,974,879
2011-10-25 2011-10-21 8.352 297,070 +2,251 1.25% 2,481,168
2011-10-19 2011-10-17 8.708 294,819 -1,126 1.24% 2,567,149
2011-10-13 2011-10-11 8.263 295,945 -16,882 1.24% 2,445,476
2011-10-12 2011-10-10 8.441 312,827 -1,125 1.31% 2,640,568
2011-10-06 2011-10-03 9.152 313,952 -1,125 1.32% 2,873,227
2011-10-03 2011-09-28 9.418 315,077 -23 1.32% 2,967,509
2011-09-26 2011-09-22 9.241 315,100 -1,125 1.32% 2,911,731
2011-09-16 2011-09-14 10.129 316,225 -1,126 1.33% 3,203,100
2011-09-09 2011-09-07 10.485 317,351 -1,125 1.33% 3,327,295
2011-09-07 2011-09-05 10.573 318,476 -3,377 1.34% 3,367,388
2011-09-02 2011-08-31 10.929 321,853 -1,125 1.35% 3,517,484
2011-08-31 2011-08-29 8.885 322,978 +1,125 1.36% 2,869,739
2011-08-30 2011-08-26 8.885 321,853 +3,377 1.35% 2,859,743
2011-08-26 2011-08-24 9.330 318,476 +1,125 1.34% 2,971,224
2011-08-25 2011-08-23 9.330 317,351 +7,878 1.33% 2,960,729
2011-08-03 2011-08-01 11.551 309,473 -4,502 1.30% 3,574,667
2011-07-28 2011-07-26 10.218 313,975 +1,126 1.32% 3,208,207
2011-07-21 2011-07-19 10.040 312,849 +3,376 1.32% 3,141,107
2011-07-20 2011-07-18 11.018 309,473 +11,255 1.30% 3,409,682
2011-06-28 2011-06-24 13.950 298,218 -1,280 1.26% 4,160,092
2011-06-27 2011-06-23 14.661 299,498 +3,376 1.26% 4,390,837
2011-06-24 2011-06-22 15.194 296,122 +1,125 1.25% 4,499,210
2011-06-23 2011-06-21 15.993 294,997 -1,125 1.24% 4,718,018
2011-06-22 2011-06-20 15.105 296,122 +2,251 1.25% 4,472,899
2011-06-21 2011-06-17 15.905 293,871 -2,251 1.24% 4,673,898
2011-06-16 2011-06-14 17.859 296,122 -6,753 1.49% 5,288,545
2011-06-10 2011-06-08 16.882 302,875 -4,502 1.53% 5,113,126
2011-06-09 2011-06-07 16.971 307,377 -2,251 1.55% 5,216,440
2011-06-08 2011-06-03 16.793 309,628 -11,254 1.56% 5,199,619
2011-06-07 2011-06-02 15.460 320,882 -1,126 1.62% 4,960,941
2011-06-03 2011-06-01 15.816 322,008 -1,125 1.63% 5,092,794
2011-06-02 2011-05-31 14.483 323,133 +7,878 1.63% 4,679,919
2011-06-01 2011-05-30 15.016 315,255 +11,255 1.59% 4,733,890
2011-05-27 2011-05-25 15.638 304,000 +2,251 1.53% 4,753,962
2011-05-26 2011-05-24 15.816 301,749 +2,251 1.52% 4,772,383
2011-05-24 2011-05-20 15.993 299,498 +6,752 1.51% 4,790,004
2011-05-23 2011-05-19 16.349 292,746 -3,244 1.48% 4,786,061
2011-05-20 2011-05-18 16.793 295,990 +3,377 1.49% 4,970,594
2011-05-19 2011-05-17 16.793 292,613 -1,126 1.48% 4,913,884
2011-05-18 2011-05-16 16.793 293,739 +4,502 1.48% 4,932,793
2011-05-17 2011-05-13 17.770 289,237 +6,753 1.46% 5,139,884
2011-05-16 2011-05-12 18.570 282,484 +6,753 1.43% 5,245,774
2011-05-13 2011-05-11 19.281 275,731 +7,315 1.39% 5,316,365
2011-05-12 2011-05-09 20.436 268,416 -15,756 1.35% 5,485,367
2011-05-11 2011-05-06 17.060 284,172 +5,627 1.43% 4,847,881
2011-05-06 2011-05-04 19.192 278,545 +5,164 1.41% 5,345,872
2011-05-05 2011-05-03 19.370 273,381 +5,627 1.38% 5,295,345
2011-04-28 2011-04-26 21.058 267,754 -10,129 1.35% 5,638,373
2011-04-27 2011-04-21 19.814 277,883 -1,125 1.40% 5,506,001
2011-04-26 2011-04-20 19.992 279,008 +2,251 1.41% 5,577,873
2011-04-21 2011-04-19 19.992 276,757 +4,502 1.40% 5,532,871
2011-04-20 2011-04-18 21.236 272,255 -2,251 1.37% 5,781,536
2011-04-19 2011-04-15 20.969 274,506 -1,126 1.39% 5,756,166
2011-04-18 2011-04-14 21.769 275,632 +2,251 1.39% 6,000,192
2011-04-15 2011-04-13 21.325 273,381 -3,376 1.38% 5,829,738
2011-04-14 2011-04-12 19.281 276,757 +7,878 1.40% 5,336,147
2011-04-13 2011-04-11 19.548 268,879 +13,505 1.36% 5,255,923
2011-04-12 2011-04-08 21.413 255,374 -2,250 1.29% 5,468,436
2011-04-11 2011-04-07 20.258 257,624 -7,879 1.30% 5,219,040
2011-04-08 2011-04-06 18.304 265,503 -17,808 1.34% 4,859,662
2011-04-06 2011-04-01 15.638 283,311 -1,126 1.43% 4,430,427
2011-04-04 2011-03-31 15.371 284,437 -8,779 1.44% 4,372,216
2011-04-01 2011-03-30 16.082 293,216 +16,902 1.49% 4,715,586
2011-03-31 2011-03-29 17.237 276,314 +12,378 1.40% 4,762,929
2011-03-30 2011-03-28 14.750 263,936 -2,276 1.34% 3,892,926
2011-03-29 2011-03-25 13.506 266,212 +5,296 1.61% 3,595,346
2011-03-28 2011-03-24 12.884 260,916 -1,324 1.57% 3,361,539
2011-03-25 2011-03-23 11.462 262,240 +13,506 1.64% 3,005,786
2011-03-24 2011-03-22 11.551 248,734 +39,885 1.56% 2,873,082
2011-03-23 2011-03-21 10.307 208,849 -6,753 1.31% 2,152,583
2011-03-22 2011-03-18 8.352 215,602 -198 1.35% 1,800,736
2011-03-21 2011-03-17 7.641 215,800 +1,125 1.35% 1,648,995
2011-03-17 2011-03-15 7.641 214,675 +135,055 1.35% 1,640,399
2011-03-11 2011-03-09 7.730 79,620 +4,502 0.50% 615,476
2011-03-10 2011-03-08 8.796 75,118 -1,324 0.47% 660,767
2011-03-03 2011-03-01 6.753 76,442 -9,003 0.48% 516,197
2011-02-25 2011-02-23 6.753 85,445 -5,628 0.54% 576,992
2011-02-24 2011-02-22 6.753 91,073 -3,376 0.57% 614,997
2011-02-21 2011-02-17 6.753 94,449 -14,631 0.59% 637,794
2011-02-15 2011-02-11 6.753 109,080 -15,757 0.68% 736,594
2011-02-14 2011-02-10 6.664 124,837 -5,627 0.78% 831,906
2011-02-11 2011-02-09 6.842 130,464 -4,502 0.82% 892,588
2011-02-07 2011-01-31 6.664 134,966 -112 0.85% 899,405
2011-01-27 2011-01-25 7.019 135,078 +1,191 0.85% 948,159
2011-01-14 2011-01-12 7.375 133,887 -1,125 0.84% 987,384
2011-01-10 2011-01-06 7.464 135,012 -530 0.85% 1,007,676
2011-01-04 2010-12-31 8.174 135,542 -3,045 0.85% 1,107,978
2010-12-20 2010-12-16 7.019 138,587 +2,251 0.87% 972,790
2010-12-17 2010-12-15 7.019 136,336 +2,251 0.86% 956,989
2010-12-09 2010-12-07 8.263 134,085 +1,589 0.84% 1,107,982
2010-12-07 2010-12-03 7.641 132,496 +2,251 0.83% 1,012,443
2010-11-29 2010-11-25 8.708 130,245 +6,356 0.82% 1,134,114
2010-11-26 2010-11-24 8.619 123,889 -9,236 0.78% 1,067,761
2010-11-25 2010-11-23 6.753 133,125 +7,879 0.83% 898,965
2010-11-24 2010-11-22 7.197 125,246 -11,255 0.79% 901,402
2010-11-22 2010-11-18 6.842 136,501 +5,852 0.86% 933,891
2010-11-19 2010-11-17 6.664 130,649 -8,260 0.93% 870,636
2010-11-17 2010-11-15 6.842 138,909 +3,376 0.99% 950,365
2010-11-16 2010-11-12 6.842 135,533 -5,627 0.97% 927,268
2010-11-15 2010-11-11 7.108 141,160 +3,376 1.01% 1,003,393
2010-11-12 2010-11-10 7.286 137,784 -2,476 0.98% 1,003,881
2010-11-05 2010-11-03 6.131 140,260 -2,648 1.00% 859,909
2010-11-02 2010-10-29 6.131 142,908 -1,463 1.02% 876,143
2010-11-01 2010-10-28 6.397 144,371 -677 1.03% 923,596
2010-10-29 2010-10-27 6.575 145,048 -5,664,713 1.03% 953,702
2010-10-15 2010-10-13 12.414 5,809,761 +5,693,566 41.39% 72,125,078
2010-10-12 2010-10-08 12.414 116,195 +27,216 0.83% 1,442,499
2010-09-07 2010-09-03 12.414 88,979 -41,573 0.93% 1,104,627
2010-02-09 2010-02-05 12.414 130,552 -1,090 0.93% 1,620,733
2009-11-02 2009-10-29 12.414 131,642 -2,113 0.94% 1,634,265
2009-10-30 2009-10-28 10.598 133,755 +15,357 0.96% 1,417,497
2009-10-29 2009-10-27 8.175 118,398 +39,367 0.85% 967,949
2009-10-28 2009-10-23 15.140 79,031 +16,315 0.56% 1,196,497
2009-10-27 2009-10-22 18.470 62,716 +9,973 0.45% 1,158,383
2009-10-23 2009-10-21 19.984 52,743 +13,937 0.38% 1,054,030
2009-10-22 2009-10-20 22.709 38,806 +7,828 0.28% 881,261
2009-10-21 2009-10-19 18.470 30,978 +3,500 0.22% 572,173
2009-09-30 2009-09-28 24.223 27,478 -1,816 0.20% 665,609
2009-09-29 2009-09-25 24.223 29,294 +1,288 0.21% 709,599
2009-09-28 2009-09-24 28.462 28,006 +1,255 0.20% 797,119
2009-09-25 2009-09-23 30.279 26,751 +5,482 0.19% 809,998
2009-09-24 2009-09-22 33.610 21,269 +264 0.15% 714,849
2009-09-23 2009-09-21 31.188 21,005 +1,982 0.15% 655,095
2009-09-22 2009-09-18 30.582 19,023 +9,049 0.14% 581,761
2009-09-21 2009-09-17 53.291 9,974 +66 0.07% 531,528
2009-09-18 2009-09-16 61.164 9,908 +397 0.07% 606,012
2009-09-17 2009-09-15 65.100 9,511 +660 0.07% 619,168
2009-09-15 2009-09-11 72.064 8,851 +99 0.06% 637,843
2009-09-14 2009-09-10 83.268 8,752 +33 0.06% 728,759
2009-09-11 2009-09-09 77.212 8,719 -495 0.06% 673,211
2009-09-09 2009-09-07 62.375 9,214 +495 0.07% 574,724
2009-09-08 2009-09-04 74.487 8,719 +132 0.06% 649,450
2009-09-07 2009-09-03 84.782 8,587 +99 0.06% 728,021
2009-09-04 2009-09-02 89.324 8,488 +66 0.06% 758,179
2009-09-03 2009-09-01 90.838 8,422 -99 0.06% 765,034
2009-09-02 2009-08-31 93.865 8,521 +33 0.06% 799,828
2009-08-31 2009-08-27 95.379 8,488 +496 0.06% 809,581
2009-08-28 2009-08-26 96.893 7,992 +66 0.06% 774,372
2009-08-26 2009-08-24 107.491 7,926 -165 0.06% 851,974
2009-08-25 2009-08-21 98.407 8,091 +165 0.06% 796,214
2009-08-24 2009-08-20 110.519 7,926 +66 0.06% 875,974
2009-08-21 2009-08-19 119.603 7,860 +66 0.06% 940,078
2009-08-18 2009-08-14 130.200 7,794 -661 0.06% 1,014,783
2009-08-17 2009-08-13 142.312 8,455 +1,288 0.06% 1,203,249
2009-08-11 2009-08-07 160.480 7,167 +199 0.05% 1,150,158
2009-08-10 2009-08-06 148.368 6,968 +132 0.05% 1,033,828
2009-08-06 2009-08-04 157.452 6,836 -331 0.05% 1,076,340
2009-08-03 2009-07-30 160.480 7,167 +132 0.05% 1,150,158
2009-07-29 2009-07-27 178.647 7,035 -33 0.05% 1,256,783
2009-07-28 2009-07-24 157.452 7,068 -33 0.05% 1,112,869
2009-07-27 2009-07-23 160.480 7,101 -99 0.05% 1,139,566
2009-07-24 2009-07-22 166.536 7,200 +331 0.05% 1,199,056
2009-07-23 2009-07-21 166.536 6,869 +66 0.05% 1,143,932
2009-07-21 2009-07-17 166.536 6,803 +99 0.05% 1,132,941
2009-07-16 2009-07-14 175.619 6,704 -331 0.05% 1,177,352
2009-07-15 2009-07-13 178.647 7,035 -1,585 0.05% 1,256,783
2009-07-14 2009-07-10 184.703 8,620 +33 0.06% 1,592,140
2009-07-13 2009-07-09 187.731 8,587 +496 0.06% 1,612,046
2009-07-10 2009-07-08 190.759 8,091 +66 0.06% 1,543,430
2009-07-06 2009-07-02 199.843 8,025 +396 0.06% 1,603,737
2009-07-03 2009-06-30 193.787 7,629 -627 0.05% 1,478,399
2009-07-02 2009-06-29 208.926 8,256 -1,652 0.06% 1,724,896
2009-06-30 2009-06-26 233.150 9,908 +1,883 0.07% 2,310,047
2009-06-29 2009-06-25 254.345 8,025 +66 0.06% 2,041,120
2009-06-26 2009-06-24 266.457 7,959 -331 0.06% 2,120,730
2009-06-25 2009-06-23 242.233 8,290 -231 0.06% 2,008,116
2009-06-24 2009-06-22 236.178 8,521 +265 0.06% 2,012,470
2009-06-23 2009-06-19 221.038 8,256 -100 0.06% 1,824,890
2009-06-22 2009-06-18 211.954 8,356 +661 0.06% 1,771,090
2009-06-18 2009-06-16 208.926 7,695 +66 0.05% 1,607,688
2009-06-17 2009-06-15 221.038 7,629 +231 0.05% 1,686,299
2009-06-16 2009-06-12 224.066 7,398 -132 0.05% 1,657,640
2009-06-15 2009-06-11 205.898 7,530 +2,180 0.05% 1,550,415
2009-06-11 2009-06-09 199.843 5,350 +198 0.04% 1,069,158
2009-06-09 2009-06-05 205.898 5,152 +660 0.04% 1,060,789
2009-06-05 2009-06-03 193.787 4,492 -165 0.03% 870,490
2009-06-04 2009-06-02 202.871 4,657 -66 0.03% 944,768
2009-06-02 2009-05-29 199.843 4,723 +331 0.03% 943,857
2009-06-01 2009-05-27 190.759 4,392 +495 0.03% 837,813
2009-05-29 2009-05-26 205.898 3,897 +132 0.03% 802,386
2009-05-27 2009-05-25 175.619 3,765 +132 0.03% 661,207
2009-05-25 2009-05-21 178.647 3,633 +99 0.03% 649,025
2009-05-21 2009-05-19 193.787 3,534 +99 0.03% 684,842
2009-05-20 2009-05-18 199.843 3,435 +132 0.03% 686,459
2009-05-19 2009-05-15 205.898 3,303 +2,147 0.03% 680,083
2009-05-18 2009-05-14 211.954 1,156 +198 0.04% 245,019
2009-05-14 2009-05-12 208.926 958 -33 0.03% 200,151
2009-05-13 2009-05-11 181.675 991 +33 0.04% 180,040
2009-05-12 2009-05-08 187.731 958 +165 0.03% 179,846
2009-05-11 2009-05-07 178.647 793 +166 0.03% 141,667
2009-05-05 2009-04-30 190.759 627 +99 0.02% 119,606
2009-05-04 2009-04-29 187.731 528 -33 0.02% 99,122
2009-04-29 2009-04-27 163.508 561 -1,685 0.02% 91,728
2009-04-24 2009-04-22 155.938 2,246 -264 0.02% 350,236
2009-04-23 2009-04-21 155.938 2,510 +132 0.02% 391,404
2009-04-22 2009-04-20 158.209 2,378 -264 0.02% 376,220
2009-04-15 2009-04-09 143.826 2,642 -528 0.02% 379,989
2009-04-09 2009-04-07 121.117 3,170 -793 0.03% 383,940
2009-04-08 2009-04-06 124.145 3,963 -1,057 0.04% 491,985
2009-04-07 2009-04-03 124.145 5,020 -264 0.06% 623,206
2009-04-06 2009-04-02 105.220 5,284 +792 0.06% 555,983
2009-04-01 2009-03-30 77.969 4,492 +265 0.05% 350,236
2009-03-27 2009-03-25 69.642 4,227 +1,849 0.05% 294,377
2009-03-26 2009-03-24 61.315 2,378 +2,378 0.03% 145,808
2008-11-20 2008-11-18 29.522 0 -225
2008-08-25 2008-08-20 45.419 225 -264 0.01% 10,219
2008-08-21 2008-08-19 66.614 489 -1,704 0.01% 32,574
2008-08-19 2008-08-15 2,193 +1,974 0.06%
2008-08-15 2008-08-13 219 -1,974 0.03%
2007-06-26 2007-06-22 2,193 0.28%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top